32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 67699 |
| 3 | 20241213 | 183900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20241213 | 183800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20241213 | 183700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20241213 | 183600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20241213 | 183500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20241213 | 183400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20241213 | 183300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20241213 | 183200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20241213 | 183100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20241213 | 183000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20241213 | 182900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20241213 | 182800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20241213 | 182700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20241213 | 182600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20241213 | 182500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20241213 | 182400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20241213 | 182300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20241213 | 182200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20241213 | 182100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20241213 | 182000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20241213 | 181900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20241213 | 181800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20241213 | 181700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20241213 | 181600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20241213 | 181500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20241213 | 181400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20241213 | 181300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20241213 | 181200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20241213 | 181100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20241213 | 181000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 67699 |
| 33 | 20241213 | 180900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20241213 | 180800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20241213 | 180700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20241213 | 180600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20241213 | 180500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20241213 | 180400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20241213 | 180300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20241213 | 180200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20241213 | 180100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20241213 | 180000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20241213 | 175900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20241213 | 175800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20241213 | 175700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20241213 | 175600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20241213 | 175500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20241213 | 175400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20241213 | 175300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20241213 | 175200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20241213 | 175100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20241213 | 175000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20241213 | 174900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20241213 | 174800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20241213 | 174700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20241213 | 174600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20241213 | 174500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20241213 | 174400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20241213 | 174300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20241213 | 174200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20241213 | 174100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20241213 | 174000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 67699 |
| 63 | 20241213 | 173900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20241213 | 173800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20241213 | 173700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20241213 | 173600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20241213 | 173500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20241213 | 173400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20241213 | 173300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20241213 | 173200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20241213 | 173100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20241213 | 173000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20241213 | 172900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20241213 | 172800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20241213 | 172700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20241213 | 172600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20241213 | 172500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20241213 | 172400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20241213 | 172300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20241213 | 172200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20241213 | 172100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20241213 | 172000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20241213 | 171900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20241213 | 171800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20241213 | 171700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20241213 | 171600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20241213 | 171500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20241213 | 171400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20241213 | 171300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20241213 | 171200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20241213 | 171100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20241213 | 171000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 67699 |
| 93 | 20241213 | 170900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20241213 | 170800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20241213 | 170700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20241213 | 170600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20241213 | 170500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20241213 | 170400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20241213 | 170300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20241213 | 170200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20241213 | 170100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20241213 | 170000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20241213 | 165900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20241213 | 165800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20241213 | 165700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20241213 | 165600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20241213 | 165500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20241213 | 165400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20241213 | 165300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20241213 | 165200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20241213 | 165100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20241213 | 165000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20241213 | 164900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20241213 | 164800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20241213 | 164700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20241213 | 164600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20241213 | 164500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20241213 | 164400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20241213 | 164300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20241213 | 164200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20241213 | 164100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20241213 | 164000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 67699 |
| 123 | 20241213 | 163900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20241213 | 163800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20241213 | 163700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20241213 | 163600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20241213 | 163500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20241213 | 163400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20241213 | 163300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20241213 | 163200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20241213 | 163100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20241213 | 163000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20241213 | 162900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20241213 | 162800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20241213 | 162700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20241213 | 162600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20241213 | 162500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20241213 | 162400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20241213 | 162300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20241213 | 162200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20241213 | 162100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20241213 | 162000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20241213 | 161900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20241213 | 161800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20241213 | 161700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20241213 | 161600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20241213 | 161500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20241213 | 161400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20241213 | 161300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20241213 | 161200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20241213 | 161100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20241213 | 161000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 67699 |
| 153 | 20241213 | 160900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20241213 | 160800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20241213 | 160700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20241213 | 160600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20241213 | 160500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20241213 | 160400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20241213 | 160300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20241213 | 160200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20241213 | 160100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20241213 | 160000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20241213 | 155900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20241213 | 155800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20241213 | 155700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20241213 | 155600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20241213 | 155500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20241213 | 155400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20241213 | 155300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20241213 | 155200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20241213 | 155100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20241213 | 155000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20241213 | 154900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20241213 | 154800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20241213 | 154700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20241213 | 154600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20241213 | 154500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20241213 | 154400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20241213 | 154300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20241213 | 154200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20241213 | 154100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20241213 | 154000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 67699 |
| 183 | 20241213 | 153900 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20241213 | 153800 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20241213 | 153700 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20241213 | 153600 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20241213 | 153500 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20241213 | 153400 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20241213 | 153300 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20241213 | 153200 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20241213 | 153100 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20241213 | 153000 | 24049965350 | 24550 | 24550 | 24550 | 24550 | 67699 |
| 193 | 20241213 | 152900 | 22387954900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20241213 | 152800 | 22387954900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20241213 | 152700 | 22387954900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20241213 | 152600 | 22387954900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20241213 | 152500 | 22387954900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20241213 | 152400 | 22387954900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20241213 | 152300 | 22387954900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20241213 | 152200 | 22387954900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20241213 | 152100 | 22387954900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20241213 | 152000 | 22387954900 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20241213 | 151900 | 22387954900 | 24450 | 24500 | 24500 | 24450 | 16016 |
| 204 | 20241213 | 151800 | 21996266950 | 24500 | 24500 | 24500 | 24450 | 2100 |
| 205 | 20241213 | 151700 | 21944884850 | 24450 | 24500 | 24550 | 24450 | 3006 |
| 206 | 20241213 | 151600 | 21871241950 | 24450 | 24500 | 24550 | 24450 | 7675 |
| 207 | 20241213 | 151500 | 21683187600 | 24450 | 24500 | 24500 | 24450 | 4046 |
| 208 | 20241213 | 151400 | 21584080150 | 24450 | 24550 | 24550 | 24450 | 5110 |
| 209 | 20241213 | 151300 | 21458857350 | 24500 | 24550 | 24550 | 24450 | 3323 |
| 210 | 20241213 | 151200 | 21377429300 | 24550 | 24500 | 24550 | 24450 | 4259 |
| 211 | 20241213 | 151100 | 21273069400 | 24500 | 24500 | 24500 | 24450 | 4444 |
| 212 | 20241213 | 151000 | 21164214650 | 24450 | 24500 | 24500 | 24450 | 3106 |
| 213 | 20241213 | 150900 | 21088131550 | 24450 | 24450 | 24500 | 24450 | 2866 |
| 214 | 20241213 | 150800 | 21017936350 | 24450 | 24550 | 24550 | 24450 | 3586 |
| 215 | 20241213 | 150700 | 20930110350 | 24450 | 24500 | 24550 | 24450 | 5924 |
| 216 | 20241213 | 150600 | 20784875400 | 24550 | 24500 | 24550 | 24450 | 16633 |
| 217 | 20241213 | 150500 | 20377412650 | 24500 | 24450 | 24500 | 24450 | 5718 |
| 218 | 20241213 | 150400 | 20237446550 | 24500 | 24500 | 24500 | 24450 | 4696 |
| 219 | 20241213 | 150300 | 20122470800 | 24500 | 24500 | 24500 | 24450 | 3896 |
| 220 | 20241213 | 150200 | 20027075700 | 24500 | 24450 | 24500 | 24400 | 4719 |
| 221 | 20241213 | 150100 | 19911690750 | 24400 | 24450 | 24450 | 24400 | 3858 |
| 222 | 20241213 | 150000 | 19817390850 | 24450 | 24500 | 24500 | 24400 | 6705 |
| 223 | 20241213 | 145900 | 19653417150 | 24500 | 24450 | 24500 | 24450 | 3542 |
| 224 | 20241213 | 145800 | 19566687850 | 24500 | 24450 | 24500 | 24400 | 6213 |
| 225 | 20241213 | 145700 | 19414686700 | 24450 | 24450 | 24450 | 24400 | 4357 |
| 226 | 20241213 | 145600 | 19308182850 | 24450 | 24400 | 24450 | 24400 | 4540 |
| 227 | 20241213 | 145500 | 19197215650 | 24400 | 24450 | 24450 | 24400 | 2499 |
| 228 | 20241213 | 145400 | 19136138950 | 24450 | 24400 | 24450 | 24400 | 2222 |
| 229 | 20241213 | 145300 | 19081831400 | 24400 | 24450 | 24450 | 24400 | 2354 |
| 230 | 20241213 | 145200 | 19024317800 | 24450 | 24450 | 24450 | 24400 | 2059 |
| 231 | 20241213 | 145100 | 18974000750 | 24450 | 24450 | 24450 | 24400 | 1805 |
| 232 | 20241213 | 145000 | 18929888300 | 24400 | 24400 | 24500 | 24400 | 3359 |
| 233 | 20241213 | 144900 | 18847793450 | 24450 | 24450 | 24450 | 24400 | 5716 |
| 234 | 20241213 | 144800 | 18708054700 | 24400 | 24450 | 24450 | 24400 | 1742 |
| 235 | 20241213 | 144700 | 18665491550 | 24450 | 24500 | 24500 | 24400 | 2337 |
| 236 | 20241213 | 144600 | 18608385150 | 24500 | 24400 | 24500 | 24400 | 2593 |
| 237 | 20241213 | 144500 | 18545043800 | 24450 | 24450 | 24500 | 24400 | 3126 |
| 238 | 20241213 | 144400 | 18468598250 | 24450 | 24450 | 24500 | 24400 | 4145 |
| 239 | 20241213 | 144300 | 18367261950 | 24450 | 24400 | 24450 | 24400 | 2837 |
| 240 | 20241213 | 144200 | 18297941300 | 24450 | 24450 | 24450 | 24400 | 1598 |
| 241 | 20241213 | 144100 | 18258886950 | 24450 | 24450 | 24450 | 24400 | 1653 |
| 242 | 20241213 | 144000 | 18218499350 | 24450 | 24450 | 24450 | 24400 | 1581 |
| 243 | 20241213 | 143900 | 18179870300 | 24450 | 24400 | 24450 | 24400 | 1986 |
| 244 | 20241213 | 143800 | 18131352750 | 24400 | 24450 | 24450 | 24400 | 2439 |
| 245 | 20241213 | 143700 | 18071788500 | 24450 | 24450 | 24450 | 24400 | 2079 |
| 246 | 20241213 | 143600 | 18021008350 | 24400 | 24450 | 24450 | 24400 | 4920 |
| 247 | 20241213 | 143500 | 17900900550 | 24450 | 24450 | 24450 | 24400 | 2131 |
| 248 | 20241213 | 143400 | 17848841900 | 24450 | 24450 | 24450 | 24400 | 2674 |
| 249 | 20241213 | 143300 | 17783525600 | 24400 | 24450 | 24450 | 24400 | 1357 |
| 250 | 20241213 | 143200 | 17750378200 | 24400 | 24450 | 24450 | 24400 | 3902 |
| 251 | 20241213 | 143100 | 17655086300 | 24400 | 24400 | 24450 | 24400 | 2929 |
| 252 | 20241213 | 143000 | 17583528300 | 24450 | 24500 | 24500 | 24400 | 1509 |
| 253 | 20241213 | 142900 | 17546602550 | 24450 | 24450 | 24500 | 24400 | 3002 |
| 254 | 20241213 | 142800 | 17473171150 | 24500 | 24450 | 24500 | 24400 | 3108 |
| 255 | 20241213 | 142700 | 17397157800 | 24450 | 24450 | 24450 | 24400 | 1788 |
| 256 | 20241213 | 142600 | 17353463850 | 24450 | 24450 | 24450 | 24400 | 1845 |
| 257 | 20241213 | 142500 | 17308393800 | 24400 | 24400 | 24450 | 24400 | 1594 |
| 258 | 20241213 | 142400 | 17269455200 | 24450 | 24450 | 24450 | 24400 | 2076 |
| 259 | 20241213 | 142300 | 17218716650 | 24450 | 24450 | 24450 | 24400 | 1688 |
| 260 | 20241213 | 142200 | 17177479100 | 24450 | 24450 | 24450 | 24400 | 1571 |
| 261 | 20241213 | 142100 | 17139083650 | 24450 | 24450 | 24450 | 24400 | 1997 |
| 262 | 20241213 | 142000 | 17090297700 | 24450 | 24450 | 24450 | 24400 | 2927 |
| 263 | 20241213 | 141900 | 17018824200 | 24400 | 24450 | 24450 | 24400 | 2608 |
| 264 | 20241213 | 141800 | 16955132150 | 24450 | 24450 | 24450 | 24400 | 1639 |
| 265 | 20241213 | 141700 | 16915086250 | 24400 | 24400 | 24450 | 24400 | 1404 |
| 266 | 20241213 | 141600 | 16880775800 | 24450 | 24400 | 24450 | 24400 | 1816 |
| 267 | 20241213 | 141500 | 16836406300 | 24450 | 24450 | 24450 | 24400 | 1287 |
| 268 | 20241213 | 141400 | 16804957650 | 24450 | 24450 | 24450 | 24400 | 1678 |
| 269 | 20241213 | 141300 | 16763959400 | 24450 | 24450 | 24450 | 24400 | 1931 |
| 270 | 20241213 | 141200 | 16716782250 | 24450 | 24450 | 24450 | 24400 | 1697 |
| 271 | 20241213 | 141100 | 16675317050 | 24450 | 24450 | 24450 | 24400 | 1702 |
| 272 | 20241213 | 141000 | 16633752800 | 24450 | 24450 | 24450 | 24400 | 1838 |
| 273 | 20241213 | 140900 | 16588844600 | 24450 | 24450 | 24450 | 24400 | 1910 |
| 274 | 20241213 | 140800 | 16542199700 | 24450 | 24500 | 24500 | 24400 | 2054 |
| 275 | 20241213 | 140700 | 16492011800 | 24450 | 24500 | 24500 | 24450 | 6911 |
| 276 | 20241213 | 140600 | 16323006100 | 24500 | 24500 | 24500 | 24450 | 2296 |
| 277 | 20241213 | 140500 | 16266813600 | 24500 | 24500 | 24500 | 24450 | 1823 |
| 278 | 20241213 | 140400 | 16222185250 | 24500 | 24500 | 24500 | 24450 | 1239 |
| 279 | 20241213 | 140300 | 16191862050 | 24500 | 24500 | 24500 | 24450 | 3357 |
| 280 | 20241213 | 140200 | 16109744250 | 24500 | 24500 | 24500 | 24450 | 1958 |
| 281 | 20241213 | 140100 | 16061814900 | 24500 | 24500 | 24500 | 24450 | 1675 |
| 282 | 20241213 | 140000 | 16020787400 | 24500 | 24500 | 24550 | 24450 | 2164 |
| 283 | 20241213 | 135900 | 15967823200 | 24550 | 24550 | 24550 | 24450 | 1520 |
| 284 | 20241213 | 135800 | 15930576500 | 24550 | 24500 | 24550 | 24450 | 3042 |
| 285 | 20241213 | 135700 | 15856048750 | 24450 | 24500 | 24500 | 24450 | 4243 |
| 286 | 20241213 | 135600 | 15752111500 | 24500 | 24500 | 24500 | 24450 | 1564 |
| 287 | 20241213 | 135500 | 15713807350 | 24500 | 24500 | 24500 | 24450 | 1853 |
| 288 | 20241213 | 135400 | 15668432450 | 24450 | 24500 | 24500 | 24450 | 1724 |
| 289 | 20241213 | 135300 | 15626195700 | 24450 | 24500 | 24500 | 24450 | 2701 |
| 290 | 20241213 | 135200 | 15560107800 | 24500 | 24500 | 24500 | 24450 | 1409 |
| 291 | 20241213 | 135100 | 15525591100 | 24500 | 24500 | 24500 | 24450 | 1952 |
| 292 | 20241213 | 135000 | 15477776450 | 24450 | 24450 | 24500 | 24450 | 1364 |
| 293 | 20241213 | 134900 | 15444370600 | 24500 | 24500 | 24500 | 24450 | 1354 |
| 294 | 20241213 | 134800 | 15411216150 | 24450 | 24450 | 24500 | 24450 | 1819 |
| 295 | 20241213 | 134700 | 15366698050 | 24500 | 24500 | 24500 | 24450 | 1103 |
| 296 | 20241213 | 134600 | 15339677300 | 24500 | 24500 | 24500 | 24450 | 2134 |
| 297 | 20241213 | 134500 | 15287445500 | 24500 | 24500 | 24500 | 24450 | 2216 |
| 298 | 20241213 | 134400 | 15233207100 | 24500 | 24500 | 24500 | 24450 | 2039 |
| 299 | 20241213 | 134300 | 15183296900 | 24500 | 24500 | 24500 | 24450 | 1583 |
| 300 | 20241213 | 134200 | 15144532150 | 24500 | 24500 | 24500 | 24450 | 898 |
| 301 | 20241213 | 134100 | 15122538100 | 24500 | 24550 | 24550 | 24450 | 1552 |
| 302 | 20241213 | 134000 | 15084518000 | 24450 | 24550 | 24550 | 24450 | 957 |
| 303 | 20241213 | 133900 | 15061055500 | 24500 | 24500 | 24550 | 24450 | 1677 |
| 304 | 20241213 | 133800 | 15019963850 | 24500 | 24500 | 24550 | 24450 | 1718 |
| 305 | 20241213 | 133700 | 14977855000 | 24500 | 24500 | 24500 | 24450 | 1849 |
| 306 | 20241213 | 133600 | 14932570200 | 24500 | 24500 | 24500 | 24450 | 2286 |
| 307 | 20241213 | 133500 | 14876579050 | 24500 | 24500 | 24500 | 24450 | 4712 |
| 308 | 20241213 | 133400 | 14761155700 | 24450 | 24500 | 24500 | 24450 | 989 |
| 309 | 20241213 | 133300 | 14736947850 | 24500 | 24500 | 24500 | 24450 | 1478 |
| 310 | 20241213 | 133200 | 14700740750 | 24500 | 24450 | 24500 | 24450 | 1320 |
| 311 | 20241213 | 133100 | 14668426300 | 24450 | 24500 | 24500 | 24450 | 1113 |
| 312 | 20241213 | 133000 | 14641164800 | 24500 | 24450 | 24500 | 24450 | 2544 |
| 313 | 20241213 | 132900 | 14578860250 | 24500 | 24500 | 24500 | 24450 | 481 |
| 314 | 20241213 | 132800 | 14567076550 | 24500 | 24500 | 24500 | 24450 | 901 |
| 315 | 20241213 | 132700 | 14545008500 | 24500 | 24450 | 24500 | 24450 | 746 |
| 316 | 20241213 | 132600 | 14526752350 | 24500 | 24500 | 24500 | 24450 | 791 |
| 317 | 20241213 | 132500 | 14507385300 | 24500 | 24450 | 24500 | 24400 | 5835 |
| 318 | 20241213 | 132400 | 14364769000 | 24500 | 24500 | 24500 | 24400 | 22824 |
| 319 | 20241213 | 132300 | 13805992450 | 24500 | 24500 | 24500 | 24450 | 1052 |
| 320 | 20241213 | 132200 | 13780242400 | 24500 | 24500 | 24500 | 24450 | 544 |
| 321 | 20241213 | 132100 | 13766916700 | 24450 | 24450 | 24500 | 24400 | 2283 |
| 322 | 20241213 | 132000 | 13711084950 | 24450 | 24450 | 24450 | 24400 | 2844 |
| 323 | 20241213 | 131900 | 13641570250 | 24450 | 24450 | 24450 | 24400 | 1090 |
| 324 | 20241213 | 131800 | 13614923300 | 24450 | 24450 | 24450 | 24400 | 941 |
| 325 | 20241213 | 131700 | 13591939350 | 24450 | 24450 | 24450 | 24400 | 740 |
| 326 | 20241213 | 131600 | 13573859100 | 24450 | 24450 | 24450 | 24400 | 1202 |
| 327 | 20241213 | 131500 | 13544506600 | 24450 | 24450 | 24450 | 24400 | 681 |
| 328 | 20241213 | 131400 | 13527864750 | 24450 | 24450 | 24450 | 24400 | 754 |
| 329 | 20241213 | 131300 | 13509436950 | 24400 | 24400 | 24450 | 24400 | 728 |
| 330 | 20241213 | 131200 | 13491657300 | 24450 | 24450 | 24450 | 24400 | 528 |
| 331 | 20241213 | 131100 | 13478748350 | 24450 | 24450 | 24450 | 24400 | 1296 |
| 332 | 20241213 | 131000 | 13447097800 | 24450 | 24450 | 24450 | 24400 | 1463 |
| 333 | 20241213 | 130900 | 13411328000 | 24400 | 24450 | 24450 | 24400 | 759 |
| 334 | 20241213 | 130800 | 13392797000 | 24400 | 24450 | 24450 | 24400 | 779 |
| 335 | 20241213 | 130700 | 13373761000 | 24450 | 24450 | 24450 | 24400 | 5496 |
| 336 | 20241213 | 130600 | 13239600200 | 24450 | 24450 | 24450 | 24400 | 918 |
| 337 | 20241213 | 130500 | 13217177150 | 24450 | 24450 | 24450 | 24400 | 693 |
| 338 | 20241213 | 130400 | 13200243250 | 24450 | 24400 | 24450 | 24400 | 854 |
| 339 | 20241213 | 130300 | 13179379850 | 24450 | 24450 | 24450 | 24400 | 678 |
| 340 | 20241213 | 130200 | 13162808000 | 24450 | 24450 | 24450 | 24400 | 916 |
| 341 | 20241213 | 130100 | 13140435150 | 24450 | 24400 | 24450 | 24400 | 614 |
| 342 | 20241213 | 130000 | 13125425300 | 24450 | 24400 | 24450 | 24400 | 1222 |
| 343 | 20241213 | 125900 | 13095566600 | 24400 | 24450 | 24450 | 24400 | 1169 |
| 344 | 20241213 | 125800 | 13067000550 | 24450 | 24450 | 24450 | 24400 | 578 |
| 345 | 20241213 | 125700 | 13052878100 | 24450 | 24400 | 24450 | 24400 | 1236 |
| 346 | 20241213 | 125600 | 13022682200 | 24450 | 24450 | 24450 | 24400 | 986 |
| 347 | 20241213 | 125500 | 12998586500 | 24450 | 24400 | 24450 | 24400 | 789 |
| 348 | 20241213 | 125400 | 12979314000 | 24450 | 24400 | 24450 | 24400 | 1297 |
| 349 | 20241213 | 125300 | 12947603400 | 24450 | 24450 | 24450 | 24400 | 1123 |
| 350 | 20241213 | 125200 | 12920165300 | 24400 | 24450 | 24450 | 24400 | 801 |
| 351 | 20241213 | 125100 | 12900581750 | 24400 | 24350 | 24450 | 24350 | 512 |
| 352 | 20241213 | 125000 | 12888072050 | 24450 | 24450 | 24450 | 24350 | 3355 |
| 353 | 20241213 | 124900 | 12806185400 | 24450 | 24450 | 24450 | 24400 | 841 |
| 354 | 20241213 | 124800 | 12785635800 | 24400 | 24450 | 24450 | 24400 | 1328 |
| 355 | 20241213 | 124700 | 12753190650 | 24450 | 24450 | 24450 | 24400 | 813 |
| 356 | 20241213 | 124600 | 12733313500 | 24450 | 24450 | 24450 | 24400 | 1217 |
| 357 | 20241213 | 124500 | 12703587450 | 24450 | 24400 | 24450 | 24400 | 1291 |
| 358 | 20241213 | 124400 | 12672025000 | 24400 | 24450 | 24450 | 24400 | 509 |
| 359 | 20241213 | 124300 | 12659588200 | 24450 | 24450 | 24450 | 24400 | 1038 |
| 360 | 20241213 | 124200 | 12634230750 | 24450 | 24450 | 24450 | 24400 | 629 |
| 361 | 20241213 | 124100 | 12618852800 | 24450 | 24450 | 24450 | 24350 | 1285 |
| 362 | 20241213 | 124000 | 12587483050 | 24400 | 24400 | 24450 | 24350 | 3313 |
| 363 | 20241213 | 123900 | 12506619100 | 24400 | 24400 | 24400 | 24350 | 911 |
| 364 | 20241213 | 123800 | 12484410450 | 24400 | 24350 | 24400 | 24350 | 1150 |
| 365 | 20241213 | 123700 | 12456363450 | 24400 | 24400 | 24400 | 24350 | 633 |
| 366 | 20241213 | 123600 | 12440926350 | 24400 | 24350 | 24400 | 24350 | 1086 |
| 367 | 20241213 | 123500 | 12414450750 | 24400 | 24400 | 24400 | 24350 | 2678 |
| 368 | 20241213 | 123400 | 12349160200 | 24350 | 24400 | 24450 | 24350 | 27266 |
| 369 | 20241213 | 123300 | 11682921450 | 24400 | 24400 | 24450 | 24350 | 670 |
| 370 | 20241213 | 123200 | 11666557750 | 24450 | 24400 | 24450 | 24350 | 2288 |
| 371 | 20241213 | 123100 | 11610648500 | 24450 | 24400 | 24450 | 24350 | 394 |
| 372 | 20241213 | 123000 | 11601023850 | 24400 | 24400 | 24450 | 24350 | 875 |
| 373 | 20241213 | 122900 | 11579663400 | 24450 | 24400 | 24450 | 24350 | 4670 |
| 374 | 20241213 | 122800 | 11465709850 | 24400 | 24400 | 24400 | 24350 | 2932 |
| 375 | 20241213 | 122700 | 11394170150 | 24400 | 24400 | 24400 | 24350 | 2313 |
| 376 | 20241213 | 122600 | 11337755650 | 24400 | 24400 | 24400 | 24350 | 857 |
| 377 | 20241213 | 122500 | 11316851850 | 24400 | 24400 | 24400 | 24350 | 1507 |
| 378 | 20241213 | 122400 | 11280113700 | 24350 | 24350 | 24400 | 24350 | 763 |
| 379 | 20241213 | 122300 | 11261501450 | 24400 | 24350 | 24400 | 24350 | 2174 |
| 380 | 20241213 | 122200 | 11208538500 | 24350 | 24400 | 24400 | 24350 | 766 |
| 381 | 20241213 | 122100 | 11189854450 | 24400 | 24350 | 24400 | 24350 | 851 |
| 382 | 20241213 | 122000 | 11169095350 | 24350 | 24400 | 24400 | 24350 | 1104 |
| 383 | 20241213 | 121900 | 11142179400 | 24400 | 24350 | 24400 | 24350 | 1028 |
| 384 | 20241213 | 121800 | 11117097250 | 24400 | 24400 | 24400 | 24350 | 900 |
| 385 | 20241213 | 121700 | 11095157050 | 24400 | 24400 | 24400 | 24350 | 663 |
| 386 | 20241213 | 121600 | 11078981850 | 24400 | 24400 | 24400 | 24350 | 1060 |
| 387 | 20241213 | 121500 | 11053137850 | 24400 | 24450 | 24450 | 24350 | 1911 |
| 388 | 20241213 | 121400 | 11006465000 | 24400 | 24400 | 24450 | 24350 | 4495 |
| 389 | 20241213 | 121300 | 10896880250 | 24400 | 24450 | 24450 | 24350 | 857 |
| 390 | 20241213 | 121200 | 10875956350 | 24450 | 24400 | 24450 | 24350 | 11575 |
| 391 | 20241213 | 121100 | 10593485050 | 24400 | 24400 | 24400 | 24350 | 4774 |
| 392 | 20241213 | 121000 | 10477017650 | 24400 | 24400 | 24400 | 24350 | 895 |
| 393 | 20241213 | 120900 | 10455180950 | 24400 | 24400 | 24400 | 24350 | 1377 |
| 394 | 20241213 | 120800 | 10421603100 | 24400 | 24400 | 24400 | 24350 | 1629 |
| 395 | 20241213 | 120700 | 10381890800 | 24400 | 24400 | 24400 | 24350 | 728 |
| 396 | 20241213 | 120600 | 10364128350 | 24400 | 24400 | 24400 | 24350 | 1542 |
| 397 | 20241213 | 120500 | 10326524300 | 24400 | 24350 | 24400 | 24350 | 1809 |
| 398 | 20241213 | 120400 | 10282411800 | 24400 | 24400 | 24400 | 24350 | 1005 |
| 399 | 20241213 | 120300 | 10257915500 | 24350 | 24400 | 24400 | 24350 | 1092 |
| 400 | 20241213 | 120200 | 10231286700 | 24400 | 24400 | 24400 | 24350 | 1927 |
| 401 | 20241213 | 120100 | 10184315300 | 24400 | 24350 | 24400 | 24350 | 757 |
| 402 | 20241213 | 120000 | 10165855400 | 24400 | 24400 | 24400 | 24350 | 704 |
| 403 | 20241213 | 115900 | 10148679050 | 24350 | 24400 | 24400 | 24350 | 996 |
| 404 | 20241213 | 115800 | 10124393000 | 24350 | 24400 | 24400 | 24350 | 972 |
| 405 | 20241213 | 115700 | 10100679700 | 24400 | 24400 | 24400 | 24350 | 1579 |
| 406 | 20241213 | 115600 | 10062174300 | 24400 | 24400 | 24400 | 24350 | 735 |
| 407 | 20241213 | 115500 | 10044252100 | 24400 | 24400 | 24400 | 24350 | 1695 |
| 408 | 20241213 | 115400 | 10002912800 | 24350 | 24400 | 24400 | 24350 | 1053 |
| 409 | 20241213 | 115300 | 9977230350 | 24400 | 24400 | 24400 | 24350 | 864 |
| 410 | 20241213 | 115200 | 9956168450 | 24350 | 24400 | 24400 | 24350 | 1594 |
| 411 | 20241213 | 115100 | 9917290350 | 24350 | 24400 | 24400 | 24350 | 886 |
| 412 | 20241213 | 115000 | 9895678600 | 24400 | 24400 | 24400 | 24350 | 1224 |
| 413 | 20241213 | 114900 | 9865833300 | 24400 | 24400 | 24400 | 24350 | 582 |
| 414 | 20241213 | 114800 | 9851634600 | 24400 | 24350 | 24400 | 24350 | 953 |
| 415 | 20241213 | 114700 | 9828405000 | 24400 | 24350 | 24400 | 24350 | 1245 |
| 416 | 20241213 | 114600 | 9798045500 | 24400 | 24400 | 24400 | 24350 | 1008 |
| 417 | 20241213 | 114500 | 9773472800 | 24400 | 24350 | 24400 | 24350 | 1176 |
| 418 | 20241213 | 114400 | 9744820900 | 24400 | 24400 | 24400 | 24350 | 929 |
| 419 | 20241213 | 114300 | 9722167600 | 24400 | 24350 | 24400 | 24350 | 1776 |
| 420 | 20241213 | 114200 | 9678881050 | 24400 | 24400 | 24400 | 24350 | 1217 |
| 421 | 20241213 | 114100 | 9649214650 | 24400 | 24350 | 24400 | 24350 | 2669 |
| 422 | 20241213 | 114000 | 9584148300 | 24400 | 24350 | 24400 | 24350 | 1241 |
| 423 | 20241213 | 113900 | 9553893550 | 24400 | 24400 | 24400 | 24350 | 1647 |
| 424 | 20241213 | 113800 | 9513745050 | 24400 | 24400 | 24400 | 24350 | 1328 |
| 425 | 20241213 | 113700 | 9481389250 | 24350 | 24350 | 24400 | 24350 | 937 |
| 426 | 20241213 | 113600 | 9458535250 | 24400 | 24400 | 24400 | 24350 | 1651 |
| 427 | 20241213 | 113500 | 9418271350 | 24350 | 24350 | 24400 | 24350 | 1056 |
| 428 | 20241213 | 113400 | 9392538300 | 24350 | 24400 | 24400 | 24350 | 1343 |
| 429 | 20241213 | 113300 | 9359802300 | 24350 | 24400 | 24400 | 24350 | 1304 |
| 430 | 20241213 | 113200 | 9328005950 | 24350 | 24350 | 24400 | 24350 | 937 |
| 431 | 20241213 | 113100 | 9305174000 | 24350 | 24400 | 24400 | 24300 | 758 |
| 432 | 20241213 | 113000 | 9286700900 | 24350 | 24350 | 24350 | 24300 | 1064 |
| 433 | 20241213 | 112900 | 9260794750 | 24350 | 24300 | 24350 | 24300 | 1863 |
| 434 | 20241213 | 112800 | 9215473200 | 24350 | 24350 | 24350 | 24300 | 1542 |
| 435 | 20241213 | 112700 | 9177928400 | 24350 | 24350 | 24350 | 24300 | 1124 |
| 436 | 20241213 | 112600 | 9150578650 | 24350 | 24350 | 24350 | 24300 | 1304 |
| 437 | 20241213 | 112500 | 9118839350 | 24350 | 24350 | 24400 | 24300 | 2196 |
| 438 | 20241213 | 112400 | 9065370050 | 24350 | 24400 | 24400 | 24300 | 1035 |
| 439 | 20241213 | 112300 | 9040158150 | 24400 | 24400 | 24400 | 24350 | 956 |
| 440 | 20241213 | 112200 | 9016855050 | 24400 | 24400 | 24400 | 24350 | 1051 |
| 441 | 20241213 | 112100 | 8991225750 | 24350 | 24300 | 24400 | 24300 | 1132 |
| 442 | 20241213 | 112000 | 8963641750 | 24300 | 24400 | 24400 | 24300 | 1636 |
| 443 | 20241213 | 111900 | 8923774800 | 24400 | 24350 | 24400 | 24350 | 775 |
| 444 | 20241213 | 111800 | 8904876850 | 24400 | 24350 | 24400 | 24350 | 1195 |
| 445 | 20241213 | 111700 | 8875742850 | 24400 | 24400 | 24400 | 24350 | 1537 |
| 446 | 20241213 | 111600 | 8838263650 | 24400 | 24400 | 24400 | 24350 | 1388 |
| 447 | 20241213 | 111500 | 8804410750 | 24350 | 24350 | 24400 | 24300 | 1699 |
| 448 | 20241213 | 111400 | 8763006050 | 24350 | 24350 | 24350 | 24300 | 1775 |
| 449 | 20241213 | 111300 | 8719787000 | 24350 | 24350 | 24350 | 24300 | 1487 |
| 450 | 20241213 | 111200 | 8683601900 | 24350 | 24300 | 24350 | 24300 | 1264 |
| 451 | 20241213 | 111100 | 8652856350 | 24300 | 24300 | 24350 | 24250 | 1319 |
| 452 | 20241213 | 111000 | 8620822400 | 24350 | 24350 | 24350 | 24250 | 3138 |
| 453 | 20241213 | 110900 | 8544566950 | 24350 | 24350 | 24350 | 24300 | 1321 |
| 454 | 20241213 | 110800 | 8512415800 | 24350 | 24350 | 24350 | 24300 | 1082 |
| 455 | 20241213 | 110700 | 8486075650 | 24350 | 24300 | 24350 | 24300 | 839 |
| 456 | 20241213 | 110600 | 8465649000 | 24300 | 24300 | 24350 | 24250 | 1824 |
| 457 | 20241213 | 110500 | 8421346100 | 24300 | 24300 | 24300 | 24250 | 878 |
| 458 | 20241213 | 110400 | 8400011650 | 24300 | 24250 | 24300 | 24250 | 2106 |
| 459 | 20241213 | 110300 | 8348861150 | 24300 | 24350 | 24350 | 24300 | 1080 |
| 460 | 20241213 | 110200 | 8322584000 | 24350 | 24350 | 24350 | 24250 | 1704 |
| 461 | 20241213 | 110100 | 8281166650 | 24350 | 24300 | 24350 | 24250 | 1481 |
| 462 | 20241213 | 110000 | 8245178100 | 24300 | 24300 | 24300 | 24250 | 994 |
| 463 | 20241213 | 105900 | 8221026250 | 24250 | 24350 | 24350 | 24250 | 1661 |
| 464 | 20241213 | 105800 | 8180639600 | 24350 | 24300 | 24350 | 24250 | 1242 |
| 465 | 20241213 | 105700 | 8150419350 | 24300 | 24300 | 24300 | 24250 | 1928 |
| 466 | 20241213 | 105600 | 8103591600 | 24300 | 24300 | 24300 | 24250 | 1725 |
| 467 | 20241213 | 105500 | 8061685550 | 24250 | 24300 | 24300 | 24250 | 1548 |
| 468 | 20241213 | 105400 | 8024101300 | 24250 | 24400 | 24400 | 24250 | 14261 |
| 469 | 20241213 | 105300 | 7677638300 | 24400 | 24350 | 24400 | 24300 | 2577 |
| 470 | 20241213 | 105200 | 7614937350 | 24350 | 24350 | 24400 | 24300 | 1203 |
| 471 | 20241213 | 105100 | 7585645400 | 24300 | 24400 | 24400 | 24300 | 784 |
| 472 | 20241213 | 105000 | 7566556300 | 24400 | 24350 | 24400 | 24300 | 7600 |
| 473 | 20241213 | 104900 | 7381493150 | 24300 | 24350 | 24350 | 24300 | 1221 |
| 474 | 20241213 | 104800 | 7351770700 | 24350 | 24300 | 24350 | 24300 | 1344 |
| 475 | 20241213 | 104700 | 7319064450 | 24350 | 24350 | 24350 | 24300 | 1548 |
| 476 | 20241213 | 104600 | 7281382800 | 24350 | 24300 | 24350 | 24300 | 1479 |
| 477 | 20241213 | 104500 | 7245391400 | 24350 | 24300 | 24350 | 24250 | 1807 |
| 478 | 20241213 | 104400 | 7201468550 | 24300 | 24300 | 24300 | 24250 | 1091 |
| 479 | 20241213 | 104300 | 7174971050 | 24300 | 24300 | 24300 | 24250 | 2214 |
| 480 | 20241213 | 104200 | 7121198900 | 24300 | 24300 | 24300 | 24250 | 1410 |
| 481 | 20241213 | 104100 | 7086945500 | 24300 | 24300 | 24300 | 24250 | 1256 |
| 482 | 20241213 | 104000 | 7056441400 | 24300 | 24300 | 24300 | 24250 | 1206 |
| 483 | 20241213 | 103900 | 7027143450 | 24300 | 24300 | 24300 | 24250 | 1219 |
| 484 | 20241213 | 103800 | 6997549400 | 24300 | 24300 | 24300 | 24250 | 884 |
| 485 | 20241213 | 103700 | 6976082550 | 24250 | 24300 | 24300 | 24250 | 1022 |
| 486 | 20241213 | 103600 | 6951265350 | 24300 | 24300 | 24300 | 24250 | 965 |
| 487 | 20241213 | 103500 | 6927828700 | 24300 | 24300 | 24350 | 24250 | 1620 |
| 488 | 20241213 | 103400 | 6888461050 | 24300 | 24350 | 24350 | 24250 | 1525 |
| 489 | 20241213 | 103300 | 6851382800 | 24350 | 24300 | 24350 | 24300 | 887 |
| 490 | 20241213 | 103200 | 6829802000 | 24300 | 24350 | 24350 | 24300 | 1226 |
| 491 | 20241213 | 103100 | 6799975950 | 24350 | 24300 | 24350 | 24250 | 4481 |
| 492 | 20241213 | 103000 | 6691080050 | 24300 | 24300 | 24300 | 24250 | 844 |
| 493 | 20241213 | 102900 | 6670575000 | 24300 | 24300 | 24300 | 24250 | 1575 |
| 494 | 20241213 | 102800 | 6632320650 | 24300 | 24300 | 24300 | 24250 | 1120 |
| 495 | 20241213 | 102700 | 6605106550 | 24300 | 24300 | 24300 | 24250 | 1285 |
| 496 | 20241213 | 102600 | 6573894600 | 24300 | 24300 | 24300 | 24250 | 2569 |
| 497 | 20241213 | 102500 | 6511540800 | 24250 | 24250 | 24300 | 24250 | 1320 |
| 498 | 20241213 | 102400 | 6479488800 | 24300 | 24300 | 24300 | 24250 | 2363 |
| 499 | 20241213 | 102300 | 6422107350 | 24250 | 24300 | 24350 | 24250 | 8048 |
| 500 | 20241213 | 102200 | 6226648650 | 24300 | 24350 | 24350 | 24300 | 5207 |
| 501 | 20241213 | 102100 | 6100033850 | 24350 | 24350 | 24350 | 24300 | 2006 |
| 502 | 20241213 | 102000 | 6051227000 | 24350 | 24350 | 24350 | 24300 | 1039 |
| 503 | 20241213 | 101900 | 6025944250 | 24350 | 24350 | 24350 | 24300 | 701 |
| 504 | 20241213 | 101800 | 6008877350 | 24350 | 24350 | 24350 | 24300 | 1153 |
| 505 | 20241213 | 101700 | 5980825750 | 24300 | 24350 | 24350 | 24300 | 658 |
| 506 | 20241213 | 101600 | 5964809550 | 24350 | 24350 | 24350 | 24300 | 1609 |
| 507 | 20241213 | 101500 | 5925655600 | 24300 | 24350 | 24350 | 24300 | 1328 |
| 508 | 20241213 | 101400 | 5893335450 | 24350 | 24250 | 24350 | 24250 | 2283 |
| 509 | 20241213 | 101300 | 5837835800 | 24300 | 24300 | 24350 | 24250 | 1603 |
| 510 | 20241213 | 101200 | 5798894300 | 24300 | 24300 | 24300 | 24250 | 842 |
| 511 | 20241213 | 101100 | 5778439150 | 24300 | 24300 | 24300 | 24250 | 1379 |
| 512 | 20241213 | 101000 | 5744949300 | 24300 | 24300 | 24300 | 24250 | 1807 |
| 513 | 20241213 | 100900 | 5701045650 | 24250 | 24250 | 24300 | 24250 | 1408 |
| 514 | 20241213 | 100800 | 5666862850 | 24250 | 24250 | 24300 | 24250 | 3513 |
| 515 | 20241213 | 100700 | 5581636550 | 24300 | 24250 | 24300 | 24250 | 1436 |
| 516 | 20241213 | 100600 | 5546774550 | 24250 | 24300 | 24350 | 24250 | 9803 |
| 517 | 20241213 | 100500 | 5308530800 | 24300 | 24350 | 24350 | 24300 | 1070 |
| 518 | 20241213 | 100400 | 5282483850 | 24300 | 24300 | 24350 | 24300 | 939 |
| 519 | 20241213 | 100300 | 5259632300 | 24350 | 24300 | 24350 | 24300 | 1262 |
| 520 | 20241213 | 100200 | 5228907300 | 24300 | 24350 | 24350 | 24300 | 1178 |
| 521 | 20241213 | 100100 | 5200246450 | 24300 | 24300 | 24350 | 24300 | 1330 |
| 522 | 20241213 | 100000 | 5167882650 | 24350 | 24350 | 24350 | 24300 | 2342 |
| 523 | 20241213 | 095900 | 5110863000 | 24350 | 24400 | 24400 | 24300 | 8351 |
| 524 | 20241213 | 095800 | 4907539400 | 24400 | 24350 | 24400 | 24350 | 3350 |
| 525 | 20241213 | 095700 | 4825803000 | 24400 | 24350 | 24400 | 24350 | 3556 |
| 526 | 20241213 | 095600 | 4739058650 | 24400 | 24400 | 24400 | 24350 | 367 |
| 527 | 20241213 | 095500 | 4730107600 | 24400 | 24350 | 24400 | 24350 | 847 |
| 528 | 20241213 | 095400 | 4709456100 | 24400 | 24400 | 24450 | 24350 | 2513 |
| 529 | 20241213 | 095300 | 4648114650 | 24350 | 24400 | 24400 | 24350 | 1253 |
| 530 | 20241213 | 095200 | 4617557200 | 24400 | 24400 | 24400 | 24350 | 1656 |
| 531 | 20241213 | 095100 | 4577158900 | 24350 | 24400 | 24400 | 24350 | 2162 |
| 532 | 20241213 | 095000 | 4524422550 | 24400 | 24350 | 24400 | 24350 | 4022 |
| 533 | 20241213 | 094900 | 4426296600 | 24400 | 24400 | 24400 | 24350 | 715 |
| 534 | 20241213 | 094800 | 4408858300 | 24350 | 24350 | 24400 | 24350 | 1592 |
| 535 | 20241213 | 094700 | 4370036750 | 24350 | 24350 | 24400 | 24350 | 616 |
| 536 | 20241213 | 094600 | 4355013750 | 24350 | 24400 | 24400 | 24350 | 1136 |
| 537 | 20241213 | 094500 | 4327308150 | 24400 | 24350 | 24450 | 24350 | 8428 |
| 538 | 20241213 | 094400 | 4121766850 | 24350 | 24350 | 24350 | 24300 | 2530 |
| 539 | 20241213 | 094300 | 4060164350 | 24300 | 24350 | 24350 | 24300 | 1503 |
| 540 | 20241213 | 094200 | 4023589700 | 24350 | 24300 | 24350 | 24300 | 1477 |
| 541 | 20241213 | 094100 | 3987634450 | 24350 | 24300 | 24350 | 24250 | 1486 |
| 542 | 20241213 | 094000 | 3951507100 | 24300 | 24300 | 24300 | 24250 | 1470 |
| 543 | 20241213 | 093900 | 3915786700 | 24300 | 24300 | 24400 | 24250 | 4083 |
| 544 | 20241213 | 093800 | 3816505150 | 24350 | 24300 | 24350 | 24300 | 1590 |
| 545 | 20241213 | 093700 | 3777790500 | 24300 | 24300 | 24350 | 24300 | 2526 |
| 546 | 20241213 | 093600 | 3716375150 | 24300 | 24400 | 24400 | 24300 | 3100 |
| 547 | 20241213 | 093500 | 3640901550 | 24350 | 24350 | 24400 | 24300 | 7818 |
| 548 | 20241213 | 093400 | 3450421300 | 24350 | 24300 | 24350 | 24300 | 1448 |
| 549 | 20241213 | 093300 | 3415183950 | 24300 | 24300 | 24350 | 24300 | 1509 |
| 550 | 20241213 | 093200 | 3378454950 | 24350 | 24350 | 24350 | 24300 | 2116 |
| 551 | 20241213 | 093100 | 3326992200 | 24350 | 24300 | 24350 | 24250 | 1842 |
| 552 | 20241213 | 093000 | 3282180700 | 24300 | 24250 | 24300 | 24250 | 2599 |
| 553 | 20241213 | 092900 | 3219066950 | 24250 | 24350 | 24350 | 24250 | 4412 |
| 554 | 20241213 | 092800 | 3111984000 | 24350 | 24250 | 24350 | 24250 | 3327 |
| 555 | 20241213 | 092700 | 3031160150 | 24250 | 24300 | 24300 | 24250 | 4916 |
| 556 | 20241213 | 092600 | 2911870700 | 24300 | 24300 | 24300 | 24250 | 1846 |
| 557 | 20241213 | 092500 | 2867047450 | 24250 | 24250 | 24300 | 24250 | 2069 |
| 558 | 20241213 | 092400 | 2816810450 | 24300 | 24300 | 24300 | 24250 | 2166 |
| 559 | 20241213 | 092300 | 2764196500 | 24250 | 24300 | 24300 | 24250 | 2180 |
| 560 | 20241213 | 092200 | 2711272400 | 24300 | 24300 | 24300 | 24250 | 2797 |
| 561 | 20241213 | 092100 | 2643380700 | 24300 | 24250 | 24350 | 24250 | 2057 |
| 562 | 20241213 | 092000 | 2593404100 | 24300 | 24300 | 24300 | 24250 | 5090 |
| 563 | 20241213 | 091900 | 2469797000 | 24250 | 24250 | 24300 | 24250 | 2680 |
| 564 | 20241213 | 091800 | 2404683050 | 24250 | 24250 | 24300 | 24250 | 1447 |
| 565 | 20241213 | 091700 | 2369540250 | 24300 | 24300 | 24300 | 24250 | 1313 |
| 566 | 20241213 | 091600 | 2337646400 | 24300 | 24250 | 24300 | 24200 | 5727 |
| 567 | 20241213 | 091500 | 2198749350 | 24250 | 24250 | 24300 | 24200 | 2125 |
| 568 | 20241213 | 091400 | 2147210850 | 24250 | 24250 | 24300 | 24200 | 3444 |
| 569 | 20241213 | 091300 | 2063670550 | 24250 | 24250 | 24250 | 24200 | 2165 |
| 570 | 20241213 | 091200 | 2011181850 | 24250 | 24250 | 24250 | 24150 | 10242 |
| 571 | 20241213 | 091100 | 1763619300 | 24250 | 24250 | 24250 | 24200 | 2149 |
| 572 | 20241213 | 091000 | 1711556150 | 24200 | 24200 | 24250 | 24150 | 1543 |
| 573 | 20241213 | 090900 | 1674190850 | 24150 | 24150 | 24250 | 24150 | 4756 |
| 574 | 20241213 | 090800 | 1559100000 | 24200 | 24200 | 24250 | 24150 | 4809 |
| 575 | 20241213 | 090700 | 1442699450 | 24250 | 24250 | 24300 | 24150 | 6689 |
| 576 | 20241213 | 090600 | 1280588150 | 24250 | 24250 | 24250 | 24150 | 5210 |
| 577 | 20241213 | 090500 | 1154523200 | 24250 | 24250 | 24300 | 24100 | 6628 |
| 578 | 20241213 | 090400 | 994160200 | 24250 | 24350 | 24350 | 24250 | 5328 |
| 579 | 20241213 | 090300 | 864796450 | 24350 | 24250 | 24350 | 24250 | 4228 |
| 580 | 20241213 | 090200 | 762011850 | 24250 | 24300 | 24350 | 24200 | 6237 |
| 581 | 20241213 | 090100 | 610408900 | 24350 | 24200 | 24350 | 24100 | 10910 |
| 582 | 20241213 | 090000 | 345577000 | 24250 | 24200 | 24250 | 24100 | 14199 |