31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 12364 |
| 3 | 20250207 | 184000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20250207 | 183900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20250207 | 183800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20250207 | 183700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20250207 | 183600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20250207 | 183500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20250207 | 183400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20250207 | 183300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20250207 | 183200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20250207 | 183100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20250207 | 183000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20250207 | 182900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20250207 | 182800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20250207 | 182700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20250207 | 182600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20250207 | 182500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20250207 | 182400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20250207 | 182300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20250207 | 182200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20250207 | 182100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20250207 | 182000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20250207 | 181900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20250207 | 181800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20250207 | 181700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20250207 | 181600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20250207 | 181500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20250207 | 181400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20250207 | 181300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20250207 | 181200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20250207 | 181100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 12364 |
| 33 | 20250207 | 181000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20250207 | 180900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20250207 | 180800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20250207 | 180700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20250207 | 180600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20250207 | 180500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20250207 | 180400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20250207 | 180300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20250207 | 180200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20250207 | 180100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20250207 | 180000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20250207 | 175900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20250207 | 175800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20250207 | 175700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20250207 | 175600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20250207 | 175500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20250207 | 175400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20250207 | 175300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20250207 | 175200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20250207 | 175100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20250207 | 175000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20250207 | 174900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20250207 | 174800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20250207 | 174700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20250207 | 174600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20250207 | 174500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20250207 | 174400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20250207 | 174300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20250207 | 174200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20250207 | 174100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 12364 |
| 63 | 20250207 | 174000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20250207 | 173900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20250207 | 173800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20250207 | 173700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20250207 | 173600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20250207 | 173500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20250207 | 173400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20250207 | 173300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20250207 | 173200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20250207 | 173100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20250207 | 173000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20250207 | 172900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20250207 | 172800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20250207 | 172700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20250207 | 172600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20250207 | 172500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20250207 | 172400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20250207 | 172300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20250207 | 172200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20250207 | 172100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20250207 | 172000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20250207 | 171900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20250207 | 171800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20250207 | 171700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20250207 | 171600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20250207 | 171500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20250207 | 171400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20250207 | 171300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20250207 | 171200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20250207 | 171100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 12364 |
| 93 | 20250207 | 171000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20250207 | 170900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20250207 | 170800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20250207 | 170700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20250207 | 170600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20250207 | 170500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20250207 | 170400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20250207 | 170300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20250207 | 170200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20250207 | 170100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20250207 | 170000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20250207 | 165900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20250207 | 165800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20250207 | 165700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20250207 | 165600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20250207 | 165500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20250207 | 165400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20250207 | 165300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20250207 | 165200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20250207 | 165100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20250207 | 165000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20250207 | 164900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20250207 | 164800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20250207 | 164700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20250207 | 164600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20250207 | 164500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20250207 | 164400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20250207 | 164300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20250207 | 164200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20250207 | 164100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 12364 |
| 123 | 20250207 | 164000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20250207 | 163900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20250207 | 163800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20250207 | 163700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20250207 | 163600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20250207 | 163500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20250207 | 163400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20250207 | 163300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20250207 | 163200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20250207 | 163100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20250207 | 163000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20250207 | 162900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20250207 | 162800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20250207 | 162700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20250207 | 162600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20250207 | 162500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20250207 | 162400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20250207 | 162300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20250207 | 162200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20250207 | 162100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20250207 | 162000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20250207 | 161900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20250207 | 161800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20250207 | 161700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20250207 | 161600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20250207 | 161500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20250207 | 161400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20250207 | 161300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20250207 | 161200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20250207 | 161100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 12364 |
| 153 | 20250207 | 161000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20250207 | 160900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20250207 | 160800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20250207 | 160700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20250207 | 160600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20250207 | 160500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20250207 | 160400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20250207 | 160300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20250207 | 160200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20250207 | 160100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20250207 | 160000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20250207 | 155900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20250207 | 155800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20250207 | 155700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20250207 | 155600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20250207 | 155500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20250207 | 155400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20250207 | 155300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20250207 | 155200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20250207 | 155100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20250207 | 155000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20250207 | 154900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20250207 | 154800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20250207 | 154700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20250207 | 154600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20250207 | 154500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20250207 | 154400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20250207 | 154300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20250207 | 154200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20250207 | 154100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 12364 |
| 183 | 20250207 | 154000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20250207 | 153900 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20250207 | 153800 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20250207 | 153700 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20250207 | 153600 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20250207 | 153500 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20250207 | 153400 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20250207 | 153300 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20250207 | 153200 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20250207 | 153100 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20250207 | 153000 | 10694765800 | 72800 | 72800 | 72800 | 72800 | 12364 |
| 194 | 20250207 | 152900 | 9794666600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 195 | 20250207 | 152800 | 9794666600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 196 | 20250207 | 152700 | 9794666600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 197 | 20250207 | 152600 | 9794666600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 198 | 20250207 | 152500 | 9794666600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 199 | 20250207 | 152400 | 9794666600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 200 | 20250207 | 152300 | 9794666600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 201 | 20250207 | 152200 | 9794666600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 202 | 20250207 | 152100 | 9794666600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 203 | 20250207 | 152000 | 9794666600 | 72500 | 72500 | 72500 | 72500 | 0 |
| 204 | 20250207 | 151900 | 9794666600 | 72500 | 72400 | 72800 | 72400 | 432 |
| 205 | 20250207 | 151800 | 9763345100 | 72400 | 72500 | 72500 | 72400 | 524 |
| 206 | 20250207 | 151700 | 9725359800 | 72500 | 72500 | 72600 | 72400 | 279 |
| 207 | 20250207 | 151600 | 9705127600 | 72400 | 72500 | 72500 | 72400 | 97 |
| 208 | 20250207 | 151500 | 9698096600 | 72500 | 72400 | 72600 | 72400 | 943 |
| 209 | 20250207 | 151400 | 9629762000 | 72500 | 72500 | 72600 | 72400 | 1185 |
| 210 | 20250207 | 151300 | 9543884400 | 72500 | 72400 | 72600 | 72400 | 450 |
| 211 | 20250207 | 151200 | 9511265300 | 72500 | 72500 | 72500 | 72400 | 311 |
| 212 | 20250207 | 151100 | 9488721100 | 72500 | 72400 | 72500 | 72400 | 1446 |
| 213 | 20250207 | 151000 | 9383951900 | 72400 | 72400 | 72500 | 72400 | 352 |
| 214 | 20250207 | 150900 | 9358451400 | 72600 | 72400 | 72600 | 72400 | 654 |
| 215 | 20250207 | 150800 | 9311043800 | 72500 | 72500 | 72500 | 72400 | 301 |
| 216 | 20250207 | 150700 | 9289224900 | 72500 | 72600 | 72600 | 72400 | 535 |
| 217 | 20250207 | 150600 | 9250451900 | 72500 | 72600 | 72600 | 72400 | 612 |
| 218 | 20250207 | 150500 | 9206080600 | 72600 | 72500 | 72600 | 72400 | 1112 |
| 219 | 20250207 | 150400 | 9125432800 | 72400 | 72400 | 72500 | 72300 | 1122 |
| 220 | 20250207 | 150300 | 9044190900 | 72400 | 72400 | 72400 | 72300 | 486 |
| 221 | 20250207 | 150200 | 9009032500 | 72400 | 72500 | 72500 | 72300 | 2827 |
| 222 | 20250207 | 150100 | 8804373100 | 72500 | 72500 | 72600 | 72400 | 698 |
| 223 | 20250207 | 150000 | 8753773500 | 72500 | 72400 | 72500 | 72400 | 513 |
| 224 | 20250207 | 145900 | 8716595400 | 72400 | 72400 | 72500 | 72400 | 333 |
| 225 | 20250207 | 145800 | 8692465200 | 72400 | 72400 | 72500 | 72400 | 196 |
| 226 | 20250207 | 145700 | 8678264700 | 72400 | 72500 | 72500 | 72400 | 141 |
| 227 | 20250207 | 145600 | 8668046500 | 72500 | 72500 | 72600 | 72400 | 1115 |
| 228 | 20250207 | 145500 | 8587196600 | 72500 | 72500 | 72600 | 72500 | 355 |
| 229 | 20250207 | 145400 | 8561431000 | 72600 | 72500 | 72600 | 72500 | 83 |
| 230 | 20250207 | 145300 | 8555407100 | 72500 | 72500 | 72600 | 72500 | 156 |
| 231 | 20250207 | 145200 | 8544086000 | 72500 | 72500 | 72600 | 72500 | 138 |
| 232 | 20250207 | 145100 | 8534071200 | 72600 | 72500 | 72600 | 72500 | 546 |
| 233 | 20250207 | 145000 | 8494479200 | 72500 | 72400 | 72500 | 72400 | 918 |
| 234 | 20250207 | 144900 | 8427953200 | 72500 | 72500 | 72500 | 72400 | 198 |
| 235 | 20250207 | 144800 | 8413602600 | 72500 | 72400 | 72500 | 72400 | 138 |
| 236 | 20250207 | 144700 | 8403600800 | 72500 | 72700 | 72700 | 72400 | 669 |
| 237 | 20250207 | 144600 | 8355046000 | 72700 | 72400 | 72700 | 72400 | 1487 |
| 238 | 20250207 | 144500 | 8247222000 | 72500 | 72500 | 72500 | 72400 | 447 |
| 239 | 20250207 | 144400 | 8214839400 | 72400 | 72500 | 72500 | 72400 | 123 |
| 240 | 20250207 | 144300 | 8205927600 | 72500 | 72500 | 72600 | 72400 | 2050 |
| 241 | 20250207 | 144200 | 8057299500 | 72600 | 72500 | 72600 | 72500 | 108 |
| 242 | 20250207 | 144100 | 8049462200 | 72500 | 72500 | 72600 | 72500 | 155 |
| 243 | 20250207 | 144000 | 8038214400 | 72500 | 72600 | 72600 | 72500 | 362 |
| 244 | 20250207 | 143900 | 8011937800 | 72600 | 72800 | 72800 | 72600 | 215 |
| 245 | 20250207 | 143800 | 7996311500 | 72800 | 72700 | 72800 | 72600 | 253 |
| 246 | 20250207 | 143700 | 7977920200 | 72700 | 72500 | 72800 | 72500 | 1464 |
| 247 | 20250207 | 143600 | 7871574200 | 72500 | 72600 | 72700 | 72500 | 1165 |
| 248 | 20250207 | 143500 | 7786998200 | 72600 | 72700 | 72800 | 72600 | 393 |
| 249 | 20250207 | 143400 | 7758416200 | 72700 | 72800 | 72800 | 72700 | 373 |
| 250 | 20250207 | 143300 | 7731291600 | 72700 | 72700 | 72700 | 72600 | 1025 |
| 251 | 20250207 | 143200 | 7656774700 | 72700 | 72700 | 72700 | 72600 | 124 |
| 252 | 20250207 | 143100 | 7647764100 | 72700 | 72800 | 72800 | 72600 | 1683 |
| 253 | 20250207 | 143000 | 7525420000 | 72700 | 72800 | 72800 | 72700 | 225 |
| 254 | 20250207 | 142900 | 7509041700 | 72800 | 72800 | 72900 | 72700 | 1432 |
| 255 | 20250207 | 142800 | 7404789800 | 72700 | 72800 | 72800 | 72700 | 193 |
| 256 | 20250207 | 142700 | 7390742500 | 72800 | 72700 | 72800 | 72700 | 258 |
| 257 | 20250207 | 142600 | 7371967400 | 72800 | 72800 | 72800 | 72700 | 120 |
| 258 | 20250207 | 142500 | 7363231900 | 72800 | 72800 | 72800 | 72700 | 278 |
| 259 | 20250207 | 142400 | 7342995000 | 72900 | 73000 | 73000 | 72800 | 385 |
| 260 | 20250207 | 142300 | 7314921300 | 72800 | 72700 | 73100 | 72700 | 90 |
| 261 | 20250207 | 142200 | 7308352900 | 72700 | 72900 | 73100 | 72700 | 573 |
| 262 | 20250207 | 142100 | 7266572800 | 73000 | 72800 | 73100 | 72800 | 65 |
| 263 | 20250207 | 142000 | 7261825700 | 73100 | 72800 | 73100 | 72800 | 604 |
| 264 | 20250207 | 141900 | 7217800200 | 72900 | 72700 | 73000 | 72700 | 1297 |
| 265 | 20250207 | 141800 | 7123319900 | 72800 | 72700 | 72800 | 72700 | 234 |
| 266 | 20250207 | 141700 | 7106294500 | 72700 | 72700 | 72800 | 72700 | 187 |
| 267 | 20250207 | 141600 | 7092684100 | 72700 | 72700 | 72800 | 72700 | 58 |
| 268 | 20250207 | 141500 | 7088464600 | 72800 | 72700 | 72800 | 72700 | 244 |
| 269 | 20250207 | 141400 | 7070711300 | 72700 | 72700 | 72800 | 72700 | 78 |
| 270 | 20250207 | 141300 | 7065034800 | 72700 | 72700 | 72800 | 72700 | 827 |
| 271 | 20250207 | 141200 | 7004905600 | 72800 | 72800 | 72800 | 72700 | 213 |
| 272 | 20250207 | 141100 | 6989400800 | 72800 | 72700 | 72800 | 72700 | 115 |
| 273 | 20250207 | 141000 | 6981030400 | 72800 | 72700 | 72800 | 72700 | 379 |
| 274 | 20250207 | 140900 | 6953455700 | 72700 | 72800 | 72800 | 72700 | 190 |
| 275 | 20250207 | 140800 | 6939632200 | 72700 | 72800 | 72800 | 72700 | 93 |
| 276 | 20250207 | 140700 | 6932862600 | 72700 | 72700 | 72800 | 72700 | 147 |
| 277 | 20250207 | 140600 | 6922171200 | 72800 | 72700 | 72800 | 72700 | 159 |
| 278 | 20250207 | 140500 | 6910598500 | 72700 | 72700 | 72800 | 72700 | 273 |
| 279 | 20250207 | 140400 | 6890741100 | 72800 | 72700 | 72800 | 72700 | 129 |
| 280 | 20250207 | 140300 | 6881355800 | 72800 | 72800 | 72800 | 72700 | 165 |
| 281 | 20250207 | 140200 | 6869345200 | 72800 | 72700 | 72800 | 72700 | 142 |
| 282 | 20250207 | 140100 | 6859008100 | 72700 | 72700 | 72800 | 72700 | 74 |
| 283 | 20250207 | 140000 | 6853623700 | 72800 | 72700 | 72800 | 72700 | 142 |
| 284 | 20250207 | 135900 | 6843287800 | 72800 | 72600 | 72800 | 72600 | 97 |
| 285 | 20250207 | 135800 | 6836230900 | 72600 | 72800 | 72900 | 72600 | 637 |
| 286 | 20250207 | 135700 | 6789858300 | 72800 | 72700 | 72900 | 72600 | 558 |
| 287 | 20250207 | 135600 | 6749284100 | 72700 | 72700 | 72700 | 72600 | 82 |
| 288 | 20250207 | 135500 | 6743323400 | 72700 | 72700 | 72800 | 72600 | 377 |
| 289 | 20250207 | 135400 | 6715909100 | 72700 | 72700 | 72800 | 72700 | 429 |
| 290 | 20250207 | 135300 | 6684711600 | 72800 | 72700 | 72800 | 72700 | 130 |
| 291 | 20250207 | 135200 | 6675253800 | 72800 | 72600 | 72800 | 72600 | 192 |
| 292 | 20250207 | 135100 | 6661295300 | 72700 | 72600 | 72700 | 72600 | 226 |
| 293 | 20250207 | 135000 | 6644870500 | 72600 | 73000 | 73000 | 72600 | 630 |
| 294 | 20250207 | 134900 | 6599014500 | 72900 | 72800 | 72900 | 72800 | 153 |
| 295 | 20250207 | 134800 | 6587864100 | 72900 | 72800 | 72900 | 72800 | 271 |
| 296 | 20250207 | 134700 | 6568126200 | 72800 | 72700 | 72800 | 72600 | 183 |
| 297 | 20250207 | 134600 | 6554820600 | 72700 | 72700 | 72700 | 72600 | 183 |
| 298 | 20250207 | 134500 | 6541517300 | 72700 | 72600 | 72900 | 72600 | 2064 |
| 299 | 20250207 | 134400 | 6391382700 | 72600 | 72600 | 72700 | 72600 | 1094 |
| 300 | 20250207 | 134300 | 6311941700 | 72600 | 72600 | 72700 | 72600 | 74 |
| 301 | 20250207 | 134200 | 6306566100 | 72600 | 72700 | 72800 | 72600 | 596 |
| 302 | 20250207 | 134100 | 6263228700 | 72700 | 72800 | 72800 | 72700 | 238 |
| 303 | 20250207 | 134000 | 6245916600 | 72700 | 72700 | 72800 | 72700 | 120 |
| 304 | 20250207 | 133900 | 6237184700 | 72700 | 72800 | 72900 | 72700 | 590 |
| 305 | 20250207 | 133800 | 6194238000 | 72800 | 72800 | 72900 | 72800 | 151 |
| 306 | 20250207 | 133700 | 6183237700 | 72900 | 72700 | 72900 | 72700 | 192 |
| 307 | 20250207 | 133600 | 6169257000 | 72800 | 72700 | 72800 | 72700 | 321 |
| 308 | 20250207 | 133500 | 6145891700 | 72600 | 72800 | 72900 | 72600 | 1079 |
| 309 | 20250207 | 133400 | 6067398700 | 72800 | 72900 | 72900 | 72800 | 111 |
| 310 | 20250207 | 133300 | 6059312900 | 72800 | 72900 | 73000 | 72700 | 1930 |
| 311 | 20250207 | 133200 | 5918762700 | 72800 | 72900 | 72900 | 72800 | 182 |
| 312 | 20250207 | 133100 | 5905500100 | 72800 | 73000 | 73000 | 72800 | 459 |
| 313 | 20250207 | 133000 | 5872042200 | 72900 | 73000 | 73000 | 72900 | 325 |
| 314 | 20250207 | 132900 | 5848344500 | 72900 | 73000 | 73100 | 72900 | 557 |
| 315 | 20250207 | 132800 | 5807683200 | 72900 | 72900 | 73000 | 72900 | 82 |
| 316 | 20250207 | 132700 | 5801700500 | 72900 | 73000 | 73000 | 72900 | 285 |
| 317 | 20250207 | 132600 | 5780913700 | 73000 | 73000 | 73200 | 73000 | 408 |
| 318 | 20250207 | 132500 | 5751122000 | 73000 | 73000 | 73000 | 72900 | 228 |
| 319 | 20250207 | 132400 | 5734478300 | 72900 | 73000 | 73000 | 72900 | 233 |
| 320 | 20250207 | 132300 | 5717470400 | 73000 | 73100 | 73100 | 73000 | 297 |
| 321 | 20250207 | 132200 | 5695783400 | 73000 | 73100 | 73100 | 73000 | 163 |
| 322 | 20250207 | 132100 | 5683872200 | 73000 | 73100 | 73100 | 73000 | 97 |
| 323 | 20250207 | 132000 | 5676784700 | 73000 | 73100 | 73100 | 73000 | 125 |
| 324 | 20250207 | 131900 | 5667653500 | 73000 | 72900 | 73100 | 72900 | 506 |
| 325 | 20250207 | 131800 | 5630682000 | 72900 | 73000 | 73000 | 72900 | 222 |
| 326 | 20250207 | 131700 | 5614477100 | 73000 | 73000 | 73000 | 72900 | 128 |
| 327 | 20250207 | 131600 | 5605135300 | 73000 | 73000 | 73000 | 72900 | 74 |
| 328 | 20250207 | 131500 | 5599735200 | 73000 | 73000 | 73100 | 72900 | 572 |
| 329 | 20250207 | 131400 | 5557968400 | 73100 | 73100 | 73200 | 73000 | 292 |
| 330 | 20250207 | 131300 | 5536618800 | 73300 | 73100 | 73300 | 73100 | 328 |
| 331 | 20250207 | 131200 | 5512605900 | 73200 | 73200 | 73200 | 73100 | 134 |
| 332 | 20250207 | 131100 | 5502802000 | 73200 | 73200 | 73200 | 73100 | 159 |
| 333 | 20250207 | 131000 | 5491167700 | 73200 | 73200 | 73200 | 73100 | 336 |
| 334 | 20250207 | 130900 | 5466574800 | 73100 | 73100 | 73200 | 73100 | 93 |
| 335 | 20250207 | 130800 | 5459771000 | 73100 | 73100 | 73300 | 73100 | 439 |
| 336 | 20250207 | 130700 | 5427641600 | 73200 | 73100 | 73200 | 73000 | 201 |
| 337 | 20250207 | 130600 | 5412937400 | 73000 | 73100 | 73100 | 73000 | 229 |
| 338 | 20250207 | 130500 | 5396201400 | 73100 | 73100 | 73100 | 73000 | 174 |
| 339 | 20250207 | 130400 | 5383485900 | 73100 | 73000 | 73100 | 73000 | 179 |
| 340 | 20250207 | 130300 | 5370405900 | 73000 | 73000 | 73100 | 73000 | 399 |
| 341 | 20250207 | 130200 | 5341262700 | 73100 | 73000 | 73100 | 73000 | 136 |
| 342 | 20250207 | 130100 | 5331322200 | 73100 | 73100 | 73100 | 73000 | 99 |
| 343 | 20250207 | 130000 | 5324086500 | 73000 | 73200 | 73200 | 73000 | 249 |
| 344 | 20250207 | 125900 | 5305885300 | 73200 | 73100 | 73200 | 73100 | 109 |
| 345 | 20250207 | 125800 | 5297913200 | 73100 | 73100 | 73200 | 73100 | 146 |
| 346 | 20250207 | 125700 | 5287231400 | 73100 | 73100 | 73200 | 73100 | 281 |
| 347 | 20250207 | 125600 | 5266679100 | 73200 | 73300 | 73300 | 73200 | 273 |
| 348 | 20250207 | 125500 | 5246686300 | 73200 | 73200 | 73300 | 73200 | 196 |
| 349 | 20250207 | 125400 | 5232332500 | 73200 | 73300 | 73400 | 73100 | 433 |
| 350 | 20250207 | 125300 | 5200606400 | 73300 | 73200 | 73400 | 73200 | 325 |
| 351 | 20250207 | 125200 | 5176777500 | 73200 | 73400 | 73400 | 73200 | 161 |
| 352 | 20250207 | 125100 | 5164975100 | 73300 | 73300 | 73400 | 73200 | 135 |
| 353 | 20250207 | 125000 | 5155081400 | 73200 | 73200 | 73300 | 73200 | 142 |
| 354 | 20250207 | 124900 | 5144674400 | 73300 | 73200 | 73300 | 73200 | 96 |
| 355 | 20250207 | 124800 | 5137642900 | 73300 | 73100 | 73300 | 73100 | 790 |
| 356 | 20250207 | 124700 | 5079850300 | 73100 | 73200 | 73200 | 73000 | 266 |
| 357 | 20250207 | 124600 | 5060393600 | 73200 | 73200 | 73300 | 73200 | 139 |
| 358 | 20250207 | 124500 | 5050211800 | 73200 | 73200 | 73300 | 73100 | 126 |
| 359 | 20250207 | 124400 | 5040983700 | 73200 | 73100 | 73300 | 73100 | 516 |
| 360 | 20250207 | 124300 | 5003206900 | 73200 | 73100 | 73300 | 73100 | 370 |
| 361 | 20250207 | 124200 | 4976137900 | 73200 | 73100 | 73200 | 73100 | 171 |
| 362 | 20250207 | 124100 | 4963624700 | 73200 | 73200 | 73200 | 73100 | 179 |
| 363 | 20250207 | 124000 | 4950524700 | 73100 | 73200 | 73200 | 73100 | 183 |
| 364 | 20250207 | 123900 | 4937134400 | 73100 | 73100 | 73200 | 73100 | 136 |
| 365 | 20250207 | 123800 | 4927183900 | 73200 | 73100 | 73200 | 73100 | 112 |
| 366 | 20250207 | 123700 | 4918995300 | 73100 | 73100 | 73100 | 73000 | 273 |
| 367 | 20250207 | 123600 | 4899045600 | 73100 | 73000 | 73100 | 73000 | 155 |
| 368 | 20250207 | 123500 | 4887720500 | 73100 | 73100 | 73100 | 73000 | 386 |
| 369 | 20250207 | 123400 | 4859506200 | 73100 | 73100 | 73200 | 73100 | 160 |
| 370 | 20250207 | 123300 | 4847799800 | 73100 | 73100 | 73200 | 73000 | 160 |
| 371 | 20250207 | 123200 | 4836100800 | 73100 | 73100 | 73100 | 73100 | 87 |
| 372 | 20250207 | 123100 | 4829741100 | 73100 | 73100 | 73200 | 73000 | 767 |
| 373 | 20250207 | 123000 | 4773649000 | 73100 | 73100 | 73300 | 73000 | 883 |
| 374 | 20250207 | 122900 | 4709063500 | 73100 | 73100 | 73100 | 73000 | 32 |
| 375 | 20250207 | 122800 | 4706725300 | 73100 | 73100 | 73100 | 73000 | 183 |
| 376 | 20250207 | 122700 | 4693358100 | 73100 | 73200 | 73200 | 73000 | 574 |
| 377 | 20250207 | 122600 | 4651389300 | 73200 | 73200 | 73200 | 73100 | 186 |
| 378 | 20250207 | 122500 | 4637775300 | 73300 | 73200 | 73300 | 73200 | 543 |
| 379 | 20250207 | 122400 | 4598021400 | 73200 | 73200 | 73300 | 73200 | 57 |
| 380 | 20250207 | 122300 | 4593845700 | 73300 | 73300 | 73300 | 73300 | 141 |
| 381 | 20250207 | 122200 | 4583510400 | 73300 | 73200 | 73300 | 73200 | 799 |
| 382 | 20250207 | 122100 | 4525021100 | 73200 | 73200 | 73200 | 73100 | 96 |
| 383 | 20250207 | 122000 | 4517996200 | 73100 | 73200 | 73200 | 73100 | 58 |
| 384 | 20250207 | 121900 | 4513750800 | 73200 | 73200 | 73200 | 73100 | 145 |
| 385 | 20250207 | 121800 | 4503139400 | 73100 | 73200 | 73200 | 73100 | 81 |
| 386 | 20250207 | 121700 | 4497215000 | 73200 | 73200 | 73200 | 73100 | 107 |
| 387 | 20250207 | 121600 | 4489386100 | 73200 | 73200 | 73200 | 73100 | 422 |
| 388 | 20250207 | 121500 | 4458495800 | 73200 | 73400 | 73400 | 73200 | 675 |
| 389 | 20250207 | 121400 | 4409003800 | 73400 | 73400 | 73400 | 73400 | 56 |
| 390 | 20250207 | 121300 | 4404893400 | 73400 | 73400 | 73400 | 73400 | 108 |
| 391 | 20250207 | 121200 | 4396966200 | 73400 | 73400 | 73400 | 73300 | 181 |
| 392 | 20250207 | 121100 | 4383683100 | 73400 | 73400 | 73400 | 73400 | 78 |
| 393 | 20250207 | 121000 | 4377957900 | 73400 | 73300 | 73400 | 73300 | 319 |
| 394 | 20250207 | 120900 | 4354565200 | 73300 | 73300 | 73300 | 73200 | 114 |
| 395 | 20250207 | 120800 | 4346211600 | 73300 | 73300 | 73300 | 73300 | 253 |
| 396 | 20250207 | 120700 | 4327666700 | 73200 | 73300 | 73300 | 73200 | 89 |
| 397 | 20250207 | 120600 | 4321143400 | 73300 | 73300 | 73300 | 73200 | 132 |
| 398 | 20250207 | 120500 | 4311471100 | 73300 | 73200 | 73300 | 73200 | 115 |
| 399 | 20250207 | 120400 | 4303041800 | 73300 | 73300 | 73300 | 73200 | 182 |
| 400 | 20250207 | 120300 | 4289708300 | 73300 | 73200 | 73300 | 73200 | 45 |
| 401 | 20250207 | 120200 | 4286413300 | 73300 | 73300 | 73300 | 73200 | 237 |
| 402 | 20250207 | 120100 | 4269049500 | 73200 | 73400 | 73400 | 73200 | 220 |
| 403 | 20250207 | 120000 | 4252921100 | 73300 | 73200 | 73300 | 73200 | 160 |
| 404 | 20250207 | 115900 | 4241202400 | 73300 | 73200 | 73300 | 73200 | 174 |
| 405 | 20250207 | 115800 | 4228456000 | 73300 | 73400 | 73400 | 73300 | 241 |
| 406 | 20250207 | 115700 | 4210784600 | 73400 | 73300 | 73400 | 73300 | 48 |
| 407 | 20250207 | 115600 | 4207263100 | 73300 | 73400 | 73400 | 73300 | 158 |
| 408 | 20250207 | 115500 | 4195674900 | 73400 | 73300 | 73400 | 73300 | 301 |
| 409 | 20250207 | 115400 | 4173607600 | 73300 | 73300 | 73300 | 73100 | 300 |
| 410 | 20250207 | 115300 | 4151644600 | 73300 | 73300 | 73300 | 73200 | 407 |
| 411 | 20250207 | 115200 | 4121813700 | 73400 | 73300 | 73400 | 73300 | 187 |
| 412 | 20250207 | 115100 | 4108100900 | 73400 | 73400 | 73400 | 73400 | 57 |
| 413 | 20250207 | 115000 | 4103917100 | 73300 | 73400 | 73400 | 73300 | 273 |
| 414 | 20250207 | 114900 | 4083898300 | 73400 | 73400 | 73400 | 73300 | 105 |
| 415 | 20250207 | 114800 | 4076191500 | 73400 | 73400 | 73400 | 73300 | 114 |
| 416 | 20250207 | 114700 | 4067824000 | 73300 | 73400 | 73400 | 73300 | 136 |
| 417 | 20250207 | 114600 | 4057843900 | 73400 | 73400 | 73400 | 73400 | 153 |
| 418 | 20250207 | 114500 | 4046613700 | 73400 | 73400 | 73400 | 73400 | 132 |
| 419 | 20250207 | 114400 | 4036924900 | 73400 | 73300 | 73400 | 73300 | 296 |
| 420 | 20250207 | 114300 | 4015216800 | 73400 | 73300 | 73400 | 73300 | 266 |
| 421 | 20250207 | 114200 | 3995713800 | 73300 | 73400 | 73400 | 73300 | 80 |
| 422 | 20250207 | 114100 | 3989843600 | 73300 | 73400 | 73500 | 73300 | 1089 |
| 423 | 20250207 | 114000 | 3909906000 | 73400 | 73300 | 73400 | 73200 | 1325 |
| 424 | 20250207 | 113900 | 3812753100 | 73300 | 73300 | 73300 | 73200 | 95 |
| 425 | 20250207 | 113800 | 3805792700 | 73200 | 73300 | 73300 | 73200 | 138 |
| 426 | 20250207 | 113700 | 3795679900 | 73200 | 73300 | 73300 | 73200 | 79 |
| 427 | 20250207 | 113600 | 3789889900 | 73300 | 73300 | 73300 | 73300 | 38 |
| 428 | 20250207 | 113500 | 3787104500 | 73200 | 73400 | 73400 | 73200 | 416 |
| 429 | 20250207 | 113400 | 3756590200 | 73400 | 73400 | 73500 | 73400 | 795 |
| 430 | 20250207 | 113300 | 3698228800 | 73400 | 73400 | 73400 | 73300 | 176 |
| 431 | 20250207 | 113200 | 3685310600 | 73400 | 73400 | 73400 | 73300 | 103 |
| 432 | 20250207 | 113100 | 3677753500 | 73400 | 73400 | 73400 | 73300 | 202 |
| 433 | 20250207 | 113000 | 3662927000 | 73400 | 73300 | 73400 | 73300 | 236 |
| 434 | 20250207 | 112900 | 3645606700 | 73400 | 73300 | 73400 | 73300 | 122 |
| 435 | 20250207 | 112800 | 3636657900 | 73400 | 73400 | 73400 | 73400 | 64 |
| 436 | 20250207 | 112700 | 3631960300 | 73300 | 73400 | 73400 | 73300 | 201 |
| 437 | 20250207 | 112600 | 3617209200 | 73400 | 73300 | 73400 | 73300 | 84 |
| 438 | 20250207 | 112500 | 3611047100 | 73300 | 73400 | 73400 | 73300 | 103 |
| 439 | 20250207 | 112400 | 3603489000 | 73300 | 73300 | 73400 | 73300 | 44 |
| 440 | 20250207 | 112300 | 3600260800 | 73300 | 73300 | 73400 | 73200 | 553 |
| 441 | 20250207 | 112200 | 3559725800 | 73300 | 73300 | 73300 | 73200 | 153 |
| 442 | 20250207 | 112100 | 3548512600 | 73300 | 73200 | 73300 | 73200 | 148 |
| 443 | 20250207 | 112000 | 3537675200 | 73200 | 73300 | 73300 | 73200 | 96 |
| 444 | 20250207 | 111900 | 3530640900 | 73200 | 73300 | 73400 | 73200 | 340 |
| 445 | 20250207 | 111800 | 3505731900 | 73300 | 73300 | 73300 | 73300 | 37 |
| 446 | 20250207 | 111700 | 3503019800 | 73300 | 73300 | 73300 | 73200 | 85 |
| 447 | 20250207 | 111600 | 3496790800 | 73300 | 73200 | 73300 | 73200 | 381 |
| 448 | 20250207 | 111500 | 3468898200 | 73200 | 73200 | 73200 | 73200 | 199 |
| 449 | 20250207 | 111400 | 3454331400 | 73200 | 73200 | 73200 | 73100 | 176 |
| 450 | 20250207 | 111300 | 3441448300 | 73100 | 73200 | 73200 | 73100 | 76 |
| 451 | 20250207 | 111200 | 3435887300 | 73200 | 73100 | 73200 | 73100 | 385 |
| 452 | 20250207 | 111100 | 3407722500 | 73200 | 73200 | 73200 | 73100 | 47 |
| 453 | 20250207 | 111000 | 3404282200 | 73200 | 73100 | 73200 | 73100 | 122 |
| 454 | 20250207 | 110900 | 3395354000 | 73200 | 73200 | 73200 | 73200 | 56 |
| 455 | 20250207 | 110800 | 3391254800 | 73200 | 73200 | 73300 | 73200 | 232 |
| 456 | 20250207 | 110700 | 3374271000 | 73100 | 73200 | 73300 | 73100 | 529 |
| 457 | 20250207 | 110600 | 3335551200 | 73100 | 73200 | 73200 | 73100 | 103 |
| 458 | 20250207 | 110500 | 3328013800 | 73200 | 73200 | 73200 | 73100 | 45 |
| 459 | 20250207 | 110400 | 3324719900 | 73200 | 73100 | 73300 | 73100 | 962 |
| 460 | 20250207 | 110300 | 3254389600 | 73100 | 73000 | 73100 | 73000 | 104 |
| 461 | 20250207 | 110200 | 3246789000 | 73000 | 73100 | 73100 | 73000 | 185 |
| 462 | 20250207 | 110100 | 3233281000 | 73100 | 73100 | 73100 | 73000 | 212 |
| 463 | 20250207 | 110000 | 3217792200 | 73100 | 73100 | 73100 | 73000 | 193 |
| 464 | 20250207 | 105900 | 3203685700 | 73100 | 73100 | 73100 | 73000 | 580 |
| 465 | 20250207 | 105800 | 3161337800 | 73100 | 73000 | 73100 | 73000 | 133 |
| 466 | 20250207 | 105700 | 3151619800 | 73100 | 73000 | 73200 | 73000 | 416 |
| 467 | 20250207 | 105600 | 3121207900 | 73000 | 73100 | 73100 | 73000 | 32 |
| 468 | 20250207 | 105500 | 3118870100 | 73100 | 73100 | 73100 | 73000 | 75 |
| 469 | 20250207 | 105400 | 3113389700 | 73000 | 73200 | 73300 | 73000 | 582 |
| 470 | 20250207 | 105300 | 3070839900 | 73100 | 73100 | 73300 | 73100 | 658 |
| 471 | 20250207 | 105200 | 3022737900 | 73100 | 73000 | 73100 | 73000 | 106 |
| 472 | 20250207 | 105100 | 3014992400 | 73000 | 73000 | 73100 | 73000 | 104 |
| 473 | 20250207 | 105000 | 3007396000 | 73000 | 73100 | 73100 | 73000 | 233 |
| 474 | 20250207 | 104900 | 2990378100 | 73000 | 73100 | 73100 | 73000 | 93 |
| 475 | 20250207 | 104800 | 2983585400 | 73000 | 73100 | 73100 | 73000 | 238 |
| 476 | 20250207 | 104700 | 2966187700 | 73200 | 73200 | 73200 | 73100 | 264 |
| 477 | 20250207 | 104600 | 2946886900 | 73100 | 73200 | 73200 | 73100 | 64 |
| 478 | 20250207 | 104500 | 2942205400 | 73200 | 73100 | 73200 | 73100 | 95 |
| 479 | 20250207 | 104400 | 2935253900 | 73200 | 73100 | 73200 | 73100 | 92 |
| 480 | 20250207 | 104300 | 2928526600 | 73200 | 73100 | 73200 | 73100 | 313 |
| 481 | 20250207 | 104200 | 2905633200 | 73200 | 73100 | 73200 | 73100 | 724 |
| 482 | 20250207 | 104100 | 2852702700 | 73100 | 73000 | 73100 | 73000 | 351 |
| 483 | 20250207 | 104000 | 2827047800 | 73000 | 73000 | 73100 | 73000 | 220 |
| 484 | 20250207 | 103900 | 2810971700 | 73100 | 73100 | 73200 | 73000 | 1221 |
| 485 | 20250207 | 103800 | 2721726100 | 73200 | 73200 | 73200 | 73100 | 32 |
| 486 | 20250207 | 103700 | 2719385100 | 73200 | 73200 | 73300 | 73200 | 722 |
| 487 | 20250207 | 103600 | 2666533400 | 73200 | 73200 | 73300 | 73200 | 62 |
| 488 | 20250207 | 103500 | 2661994100 | 73300 | 73300 | 73500 | 73300 | 512 |
| 489 | 20250207 | 103400 | 2624460400 | 73500 | 73200 | 73500 | 73200 | 138 |
| 490 | 20250207 | 103300 | 2614344100 | 73300 | 73300 | 73300 | 73200 | 200 |
| 491 | 20250207 | 103200 | 2599686400 | 73300 | 73200 | 73300 | 73200 | 87 |
| 492 | 20250207 | 103100 | 2593310400 | 73300 | 73300 | 73300 | 73200 | 108 |
| 493 | 20250207 | 103000 | 2585394400 | 73300 | 73200 | 73300 | 73200 | 216 |
| 494 | 20250207 | 102900 | 2569563900 | 73300 | 73300 | 73300 | 73200 | 113 |
| 495 | 20250207 | 102800 | 2561281100 | 73300 | 73300 | 73300 | 73300 | 18 |
| 496 | 20250207 | 102700 | 2559961700 | 73200 | 73200 | 73300 | 73200 | 31 |
| 497 | 20250207 | 102600 | 2557691600 | 73300 | 73300 | 73400 | 73300 | 557 |
| 498 | 20250207 | 102500 | 2516858300 | 73300 | 73300 | 73400 | 73300 | 308 |
| 499 | 20250207 | 102400 | 2494274300 | 73300 | 73300 | 73300 | 73300 | 398 |
| 500 | 20250207 | 102300 | 2465100900 | 73400 | 73400 | 73400 | 73400 | 314 |
| 501 | 20250207 | 102200 | 2442053300 | 73400 | 73500 | 73500 | 73400 | 47 |
| 502 | 20250207 | 102100 | 2438602800 | 73500 | 73400 | 73500 | 73400 | 403 |
| 503 | 20250207 | 102000 | 2409019600 | 73400 | 73500 | 73500 | 73400 | 27 |
| 504 | 20250207 | 101900 | 2407036200 | 73500 | 73500 | 73500 | 73400 | 375 |
| 505 | 20250207 | 101800 | 2379505600 | 73500 | 73500 | 73500 | 73400 | 100 |
| 506 | 20250207 | 101700 | 2372156800 | 73400 | 73400 | 73500 | 73400 | 37 |
| 507 | 20250207 | 101600 | 2369440200 | 73500 | 73400 | 73500 | 73400 | 19 |
| 508 | 20250207 | 101500 | 2368043800 | 73500 | 73600 | 73600 | 73500 | 866 |
| 509 | 20250207 | 101400 | 2304340300 | 73600 | 73600 | 73600 | 73500 | 559 |
| 510 | 20250207 | 101300 | 2263199100 | 73500 | 73500 | 73500 | 73500 | 1 |
| 511 | 20250207 | 101200 | 2263125600 | 73600 | 73600 | 73600 | 73500 | 97 |
| 512 | 20250207 | 101100 | 2255987500 | 73500 | 73500 | 73500 | 73500 | 12 |
| 513 | 20250207 | 101000 | 2255105500 | 73600 | 73500 | 73600 | 73500 | 659 |
| 514 | 20250207 | 100900 | 2206658200 | 73600 | 73600 | 73600 | 73500 | 20 |
| 515 | 20250207 | 100800 | 2205187400 | 73500 | 73600 | 73600 | 73500 | 243 |
| 516 | 20250207 | 100700 | 2187326700 | 73600 | 73500 | 73600 | 73500 | 100 |
| 517 | 20250207 | 100600 | 2179966900 | 73500 | 73500 | 73600 | 73500 | 26 |
| 518 | 20250207 | 100500 | 2178055200 | 73500 | 73500 | 73600 | 73500 | 164 |
| 519 | 20250207 | 100400 | 2165993200 | 73500 | 73600 | 73600 | 73500 | 387 |
| 520 | 20250207 | 100300 | 2137547300 | 73600 | 73400 | 73600 | 73400 | 78 |
| 521 | 20250207 | 100200 | 2131808700 | 73400 | 73300 | 73400 | 73300 | 32 |
| 522 | 20250207 | 100100 | 2129461100 | 73600 | 73600 | 73600 | 73400 | 271 |
| 523 | 20250207 | 100000 | 2109549500 | 73300 | 73300 | 73600 | 73300 | 72 |
| 524 | 20250207 | 095900 | 2104271600 | 73300 | 73300 | 73600 | 73300 | 268 |
| 525 | 20250207 | 095800 | 2084588900 | 73400 | 73400 | 73400 | 73400 | 389 |
| 526 | 20250207 | 095700 | 2056036300 | 73500 | 73300 | 73500 | 73300 | 105 |
| 527 | 20250207 | 095600 | 2048319800 | 73300 | 73300 | 73500 | 73300 | 525 |
| 528 | 20250207 | 095500 | 2009802000 | 73300 | 73300 | 73400 | 73200 | 724 |
| 529 | 20250207 | 095400 | 1956719800 | 73400 | 73200 | 73400 | 73200 | 282 |
| 530 | 20250207 | 095300 | 1936029000 | 73300 | 73300 | 73400 | 73300 | 685 |
| 531 | 20250207 | 095200 | 1885817800 | 73300 | 73500 | 73500 | 73300 | 375 |
| 532 | 20250207 | 095100 | 1858296500 | 73500 | 73500 | 73500 | 73500 | 22 |
| 533 | 20250207 | 095000 | 1856679500 | 73400 | 73500 | 73500 | 73400 | 111 |
| 534 | 20250207 | 094900 | 1848528200 | 73400 | 73400 | 73400 | 73400 | 452 |
| 535 | 20250207 | 094800 | 1815351400 | 73400 | 73400 | 73600 | 73400 | 346 |
| 536 | 20250207 | 094700 | 1789933800 | 73400 | 73500 | 73600 | 73400 | 299 |
| 537 | 20250207 | 094600 | 1767958500 | 73600 | 73500 | 73600 | 73500 | 108 |
| 538 | 20250207 | 094500 | 1760019700 | 73600 | 73600 | 73600 | 73600 | 40 |
| 539 | 20250207 | 094400 | 1757075700 | 73500 | 73500 | 73600 | 73500 | 353 |
| 540 | 20250207 | 094300 | 1731116000 | 73500 | 73500 | 73700 | 73400 | 1686 |
| 541 | 20250207 | 094200 | 1607177800 | 73400 | 73400 | 73400 | 73400 | 94 |
| 542 | 20250207 | 094100 | 1600278200 | 73500 | 73500 | 73500 | 73400 | 180 |
| 543 | 20250207 | 094000 | 1587062300 | 73500 | 73400 | 73500 | 73400 | 221 |
| 544 | 20250207 | 093900 | 1570827800 | 73500 | 73500 | 73500 | 73500 | 1 |
| 545 | 20250207 | 093800 | 1570754300 | 73400 | 73500 | 73500 | 73400 | 12 |
| 546 | 20250207 | 093700 | 1569872600 | 73500 | 73700 | 73700 | 73500 | 339 |
| 547 | 20250207 | 093600 | 1544942100 | 73700 | 73600 | 73700 | 73600 | 1287 |
| 548 | 20250207 | 093500 | 1450109900 | 73700 | 73600 | 73700 | 73600 | 157 |
| 549 | 20250207 | 093400 | 1438545200 | 73600 | 73500 | 73700 | 73500 | 285 |
| 550 | 20250207 | 093300 | 1417569400 | 73500 | 73500 | 73500 | 73500 | 59 |
| 551 | 20250207 | 093200 | 1413232900 | 73500 | 73500 | 73500 | 73500 | 119 |
| 552 | 20250207 | 093100 | 1404486400 | 73500 | 73400 | 73500 | 73300 | 168 |
| 553 | 20250207 | 093000 | 1392162000 | 73500 | 73500 | 73600 | 73500 | 738 |
| 554 | 20250207 | 092900 | 1337900800 | 73500 | 73600 | 73600 | 73500 | 20 |
| 555 | 20250207 | 092800 | 1336430100 | 73500 | 73400 | 73600 | 73400 | 481 |
| 556 | 20250207 | 092700 | 1301075600 | 73400 | 73400 | 73500 | 73400 | 213 |
| 557 | 20250207 | 092600 | 1285437500 | 73400 | 73400 | 73400 | 73400 | 12 |
| 558 | 20250207 | 092500 | 1284556700 | 73400 | 73400 | 73400 | 73400 | 74 |
| 559 | 20250207 | 092400 | 1279125100 | 73400 | 73400 | 73400 | 73300 | 574 |
| 560 | 20250207 | 092300 | 1236993700 | 73500 | 73500 | 73500 | 73400 | 498 |
| 561 | 20250207 | 092200 | 1200394700 | 73500 | 73600 | 73600 | 73500 | 210 |
| 562 | 20250207 | 092100 | 1184948300 | 73500 | 73600 | 73600 | 73500 | 167 |
| 563 | 20250207 | 092000 | 1172673100 | 73600 | 73600 | 73600 | 73500 | 243 |
| 564 | 20250207 | 091900 | 1154798400 | 73600 | 73400 | 73600 | 73400 | 462 |
| 565 | 20250207 | 091800 | 1120840200 | 73400 | 73400 | 73500 | 73400 | 282 |
| 566 | 20250207 | 091700 | 1100125300 | 73500 | 73400 | 73500 | 73400 | 127 |
| 567 | 20250207 | 091600 | 1090794900 | 73400 | 73600 | 73600 | 73400 | 208 |
| 568 | 20250207 | 091500 | 1075507400 | 73600 | 73500 | 73600 | 73500 | 129 |
| 569 | 20250207 | 091400 | 1066025700 | 73500 | 73700 | 73700 | 73500 | 648 |
| 570 | 20250207 | 091300 | 1018358500 | 73700 | 73700 | 73700 | 73700 | 335 |
| 571 | 20250207 | 091200 | 993669000 | 73700 | 73700 | 73700 | 73700 | 568 |
| 572 | 20250207 | 091100 | 951807400 | 73600 | 73800 | 73800 | 73600 | 838 |
| 573 | 20250207 | 091000 | 890036800 | 73700 | 73700 | 73800 | 73600 | 3166 |
| 574 | 20250207 | 090900 | 656664900 | 73700 | 73600 | 73700 | 73600 | 636 |
| 575 | 20250207 | 090800 | 609793500 | 73700 | 73500 | 73700 | 73400 | 2555 |
| 576 | 20250207 | 090700 | 421811600 | 73500 | 73400 | 73500 | 73400 | 158 |
| 577 | 20250207 | 090600 | 410207200 | 73400 | 73500 | 73600 | 73400 | 249 |
| 578 | 20250207 | 090500 | 391908900 | 73400 | 73600 | 73600 | 73300 | 638 |
| 579 | 20250207 | 090400 | 345026300 | 73500 | 73400 | 73600 | 73400 | 717 |
| 580 | 20250207 | 090300 | 292340900 | 73400 | 73400 | 73500 | 73300 | 264 |
| 581 | 20250207 | 090200 | 272962400 | 73400 | 73700 | 73700 | 73400 | 822 |
| 582 | 20250207 | 090100 | 212578500 | 73700 | 73100 | 73700 | 73100 | 806 |
| 583 | 20250207 | 090000 | 153344100 | 73500 | 73100 | 73500 | 73100 | 2095 |