28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 184100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 7198 |
| 3 | 20241218 | 184000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20241218 | 183900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20241218 | 183800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20241218 | 183700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20241218 | 183600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20241218 | 183500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20241218 | 183400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20241218 | 183300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20241218 | 183200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20241218 | 183100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20241218 | 183000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20241218 | 182900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20241218 | 182800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20241218 | 182700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20241218 | 182600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20241218 | 182500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20241218 | 182400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20241218 | 182300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20241218 | 182200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20241218 | 182100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20241218 | 182000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20241218 | 181900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20241218 | 181800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20241218 | 181700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20241218 | 181600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20241218 | 181500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20241218 | 181400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20241218 | 181300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20241218 | 181200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20241218 | 181100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 7198 |
| 33 | 20241218 | 181000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20241218 | 180900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20241218 | 180800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20241218 | 180700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20241218 | 180600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20241218 | 180500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20241218 | 180400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20241218 | 180300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20241218 | 180200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20241218 | 180100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20241218 | 180000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20241218 | 175900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20241218 | 175800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20241218 | 175700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20241218 | 175600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20241218 | 175500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20241218 | 175400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20241218 | 175300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20241218 | 175200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20241218 | 175100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20241218 | 175000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20241218 | 174900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20241218 | 174800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20241218 | 174700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20241218 | 174600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20241218 | 174500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20241218 | 174400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20241218 | 174300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20241218 | 174200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20241218 | 174100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 7198 |
| 63 | 20241218 | 174000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20241218 | 173900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20241218 | 173800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20241218 | 173700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20241218 | 173600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20241218 | 173500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20241218 | 173400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20241218 | 173300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20241218 | 173200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20241218 | 173100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20241218 | 173000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20241218 | 172900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20241218 | 172800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20241218 | 172700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20241218 | 172600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20241218 | 172500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20241218 | 172400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20241218 | 172300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20241218 | 172200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20241218 | 172100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20241218 | 172000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20241218 | 171900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20241218 | 171800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20241218 | 171700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20241218 | 171600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20241218 | 171500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20241218 | 171400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20241218 | 171300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20241218 | 171200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20241218 | 171100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 7198 |
| 93 | 20241218 | 171000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20241218 | 170900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20241218 | 170800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20241218 | 170700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20241218 | 170600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20241218 | 170500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20241218 | 170400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20241218 | 170300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20241218 | 170200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20241218 | 170100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20241218 | 170000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20241218 | 165900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20241218 | 165800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20241218 | 165700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20241218 | 165600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20241218 | 165500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20241218 | 165400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20241218 | 165300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20241218 | 165200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20241218 | 165100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20241218 | 165000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20241218 | 164900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20241218 | 164800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20241218 | 164700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20241218 | 164600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20241218 | 164500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20241218 | 164400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20241218 | 164300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20241218 | 164200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20241218 | 164100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 7198 |
| 123 | 20241218 | 164000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20241218 | 163900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20241218 | 163800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20241218 | 163700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20241218 | 163600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20241218 | 163500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20241218 | 163400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20241218 | 163300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20241218 | 163200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20241218 | 163100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20241218 | 163000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20241218 | 162900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20241218 | 162800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20241218 | 162700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20241218 | 162600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20241218 | 162500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20241218 | 162400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20241218 | 162300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20241218 | 162200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20241218 | 162100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20241218 | 162000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20241218 | 161900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20241218 | 161800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20241218 | 161700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20241218 | 161600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20241218 | 161500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20241218 | 161400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20241218 | 161300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20241218 | 161200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20241218 | 161100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 7198 |
| 153 | 20241218 | 161000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20241218 | 160900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20241218 | 160800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20241218 | 160700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20241218 | 160600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20241218 | 160500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20241218 | 160400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20241218 | 160300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20241218 | 160200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20241218 | 160100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20241218 | 160000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20241218 | 155900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20241218 | 155800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20241218 | 155700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20241218 | 155600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20241218 | 155500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20241218 | 155400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20241218 | 155300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20241218 | 155200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20241218 | 155100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20241218 | 155000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20241218 | 154900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20241218 | 154800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20241218 | 154700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20241218 | 154600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20241218 | 154500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20241218 | 154400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20241218 | 154300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20241218 | 154200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20241218 | 154100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 7198 |
| 183 | 20241218 | 154000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20241218 | 153900 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20241218 | 153800 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20241218 | 153700 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20241218 | 153600 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20241218 | 153500 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20241218 | 153400 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20241218 | 153300 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20241218 | 153200 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20241218 | 153100 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20241218 | 153000 | 2175748370 | 7940 | 7940 | 7940 | 7940 | 7198 |
| 194 | 20241218 | 152900 | 2118596250 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20241218 | 152800 | 2118596250 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20241218 | 152700 | 2118596250 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20241218 | 152600 | 2118596250 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20241218 | 152500 | 2118596250 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20241218 | 152400 | 2118596250 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20241218 | 152300 | 2118596250 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20241218 | 152200 | 2118596250 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20241218 | 152100 | 2118596250 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20241218 | 152000 | 2118596250 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20241218 | 151900 | 2118596250 | 7990 | 7970 | 7990 | 7970 | 622 |
| 205 | 20241218 | 151800 | 2113633070 | 7970 | 7960 | 7970 | 7960 | 122 |
| 206 | 20241218 | 151700 | 2112661330 | 7960 | 7960 | 7970 | 7960 | 703 |
| 207 | 20241218 | 151600 | 2107065290 | 7970 | 7990 | 7990 | 7960 | 3227 |
| 208 | 20241218 | 151500 | 2081319420 | 7990 | 7950 | 7990 | 7940 | 1246 |
| 209 | 20241218 | 151400 | 2071383460 | 7960 | 7960 | 7960 | 7950 | 453 |
| 210 | 20241218 | 151300 | 2067781670 | 7960 | 7950 | 7960 | 7950 | 70 |
| 211 | 20241218 | 151200 | 2067224830 | 7940 | 7950 | 7960 | 7940 | 413 |
| 212 | 20241218 | 151100 | 2063944830 | 7940 | 7950 | 7950 | 7940 | 435 |
| 213 | 20241218 | 151000 | 2060488940 | 7950 | 7940 | 7950 | 7940 | 860 |
| 214 | 20241218 | 150900 | 2053659650 | 7940 | 7940 | 7950 | 7940 | 504 |
| 215 | 20241218 | 150800 | 2049657810 | 7950 | 7950 | 7950 | 7940 | 845 |
| 216 | 20241218 | 150700 | 2042947960 | 7950 | 7950 | 7950 | 7940 | 587 |
| 217 | 20241218 | 150600 | 2038286330 | 7940 | 7960 | 7960 | 7940 | 896 |
| 218 | 20241218 | 150500 | 2031166080 | 7950 | 7950 | 7950 | 7950 | 861 |
| 219 | 20241218 | 150400 | 2024321130 | 7950 | 7950 | 7960 | 7940 | 1524 |
| 220 | 20241218 | 150300 | 2012212060 | 7960 | 7950 | 7960 | 7950 | 597 |
| 221 | 20241218 | 150200 | 2007465600 | 7950 | 7960 | 7960 | 7950 | 32 |
| 222 | 20241218 | 150100 | 2007211180 | 7950 | 7960 | 7960 | 7950 | 935 |
| 223 | 20241218 | 150000 | 1999777830 | 7950 | 7950 | 7960 | 7950 | 578 |
| 224 | 20241218 | 145900 | 1995182650 | 7950 | 7960 | 7980 | 7950 | 2982 |
| 225 | 20241218 | 145800 | 1971425000 | 7970 | 7970 | 7970 | 7970 | 99 |
| 226 | 20241218 | 145700 | 1970635970 | 7980 | 7980 | 7980 | 7940 | 1224 |
| 227 | 20241218 | 145600 | 1960882040 | 7980 | 7940 | 7980 | 7940 | 1606 |
| 228 | 20241218 | 145500 | 1948080420 | 7980 | 7970 | 7980 | 7940 | 1115 |
| 229 | 20241218 | 145400 | 1939203210 | 7970 | 7970 | 7970 | 7950 | 939 |
| 230 | 20241218 | 145300 | 1931725090 | 7970 | 7970 | 7980 | 7940 | 1226 |
| 231 | 20241218 | 145200 | 1921964150 | 7950 | 7960 | 7980 | 7950 | 1428 |
| 232 | 20241218 | 145100 | 1910582810 | 7960 | 7940 | 7960 | 7940 | 1446 |
| 233 | 20241218 | 145000 | 1899089120 | 7950 | 7960 | 7960 | 7950 | 1634 |
| 234 | 20241218 | 144900 | 1886098760 | 7950 | 7970 | 7970 | 7950 | 1115 |
| 235 | 20241218 | 144800 | 1877223650 | 7970 | 7970 | 7980 | 7960 | 993 |
| 236 | 20241218 | 144700 | 1869309110 | 7980 | 7960 | 7980 | 7960 | 1982 |
| 237 | 20241218 | 144600 | 1853518860 | 7960 | 7950 | 7970 | 7950 | 709 |
| 238 | 20241218 | 144500 | 1847879620 | 7950 | 7980 | 7980 | 7950 | 1659 |
| 239 | 20241218 | 144400 | 1834658140 | 7980 | 7980 | 7980 | 7970 | 2839 |
| 240 | 20241218 | 144300 | 1812012280 | 7980 | 7970 | 7980 | 7970 | 970 |
| 241 | 20241218 | 144200 | 1804281290 | 7970 | 7950 | 7980 | 7950 | 1667 |
| 242 | 20241218 | 144100 | 1790996150 | 7950 | 7940 | 7960 | 7940 | 1312 |
| 243 | 20241218 | 144000 | 1780570390 | 7950 | 7950 | 7950 | 7940 | 1107 |
| 244 | 20241218 | 143900 | 1771776870 | 7950 | 7960 | 7960 | 7940 | 954 |
| 245 | 20241218 | 143800 | 1764186050 | 7960 | 7960 | 7960 | 7950 | 2296 |
| 246 | 20241218 | 143700 | 1745916910 | 7950 | 7950 | 7960 | 7950 | 532 |
| 247 | 20241218 | 143600 | 1741687480 | 7940 | 7960 | 7960 | 7940 | 557 |
| 248 | 20241218 | 143500 | 1737259540 | 7960 | 7950 | 7970 | 7950 | 2858 |
| 249 | 20241218 | 143400 | 1714524830 | 7960 | 7960 | 7960 | 7950 | 1209 |
| 250 | 20241218 | 143300 | 1704912430 | 7950 | 7950 | 7960 | 7950 | 726 |
| 251 | 20241218 | 143200 | 1699140660 | 7960 | 7950 | 7960 | 7950 | 2229 |
| 252 | 20241218 | 143100 | 1681407570 | 7960 | 7960 | 7960 | 7950 | 1061 |
| 253 | 20241218 | 143000 | 1672966720 | 7960 | 7940 | 7960 | 7940 | 850 |
| 254 | 20241218 | 142900 | 1666209750 | 7950 | 7940 | 7950 | 7940 | 1968 |
| 255 | 20241218 | 142800 | 1650571560 | 7940 | 7940 | 7950 | 7940 | 1832 |
| 256 | 20241218 | 142700 | 1636012910 | 7950 | 7940 | 7950 | 7930 | 854 |
| 257 | 20241218 | 142600 | 1629236970 | 7940 | 7940 | 7940 | 7930 | 802 |
| 258 | 20241218 | 142500 | 1622869780 | 7950 | 7940 | 7950 | 7940 | 1391 |
| 259 | 20241218 | 142400 | 1611817350 | 7940 | 7940 | 7960 | 7940 | 2592 |
| 260 | 20241218 | 142300 | 1591215620 | 7940 | 7930 | 7960 | 7930 | 3404 |
| 261 | 20241218 | 142200 | 1564178240 | 7940 | 7940 | 7940 | 7930 | 609 |
| 262 | 20241218 | 142100 | 1559348730 | 7920 | 7950 | 7950 | 7920 | 1996 |
| 263 | 20241218 | 142000 | 1543489240 | 7950 | 7930 | 7950 | 7930 | 934 |
| 264 | 20241218 | 141900 | 1536075330 | 7930 | 7940 | 7940 | 7930 | 878 |
| 265 | 20241218 | 141800 | 1529112550 | 7940 | 7940 | 7950 | 7940 | 1097 |
| 266 | 20241218 | 141700 | 1520402260 | 7950 | 7940 | 7960 | 7940 | 2290 |
| 267 | 20241218 | 141600 | 1502201930 | 7950 | 7940 | 7950 | 7940 | 990 |
| 268 | 20241218 | 141500 | 1494340070 | 7940 | 7940 | 7940 | 7930 | 683 |
| 269 | 20241218 | 141400 | 1488922310 | 7930 | 7930 | 7940 | 7930 | 861 |
| 270 | 20241218 | 141300 | 1482094470 | 7930 | 7950 | 7950 | 7930 | 1400 |
| 271 | 20241218 | 141200 | 1470974080 | 7950 | 7940 | 7950 | 7940 | 1833 |
| 272 | 20241218 | 141100 | 1456410590 | 7940 | 7940 | 7940 | 7930 | 1363 |
| 273 | 20241218 | 141000 | 1445593590 | 7930 | 7950 | 7950 | 7920 | 987 |
| 274 | 20241218 | 140900 | 1437760570 | 7950 | 7950 | 7960 | 7950 | 1112 |
| 275 | 20241218 | 140800 | 1428919990 | 7950 | 7960 | 7960 | 7950 | 2964 |
| 276 | 20241218 | 140700 | 1405335720 | 7950 | 7940 | 7950 | 7940 | 885 |
| 277 | 20241218 | 140600 | 1398300410 | 7940 | 7940 | 7950 | 7930 | 1445 |
| 278 | 20241218 | 140500 | 1386830570 | 7940 | 7950 | 7950 | 7930 | 753 |
| 279 | 20241218 | 140400 | 1380851730 | 7930 | 7950 | 7950 | 7930 | 1170 |
| 280 | 20241218 | 140300 | 1371566040 | 7950 | 7930 | 7950 | 7930 | 1156 |
| 281 | 20241218 | 140200 | 1362388430 | 7930 | 7930 | 7940 | 7920 | 989 |
| 282 | 20241218 | 140100 | 1354545630 | 7940 | 7920 | 7940 | 7920 | 1170 |
| 283 | 20241218 | 140000 | 1345268010 | 7920 | 7930 | 7930 | 7920 | 840 |
| 284 | 20241218 | 135900 | 1338611920 | 7930 | 7920 | 7930 | 7920 | 1606 |
| 285 | 20241218 | 135800 | 1325879290 | 7920 | 7910 | 7930 | 7910 | 1011 |
| 286 | 20241218 | 135700 | 1317875010 | 7910 | 7940 | 7940 | 7910 | 1084 |
| 287 | 20241218 | 135600 | 1309275840 | 7940 | 7970 | 7980 | 7940 | 3018 |
| 288 | 20241218 | 135500 | 1285240480 | 7970 | 7960 | 7970 | 7960 | 1617 |
| 289 | 20241218 | 135400 | 1272368830 | 7950 | 7950 | 7960 | 7950 | 980 |
| 290 | 20241218 | 135300 | 1264577640 | 7950 | 7950 | 7960 | 7940 | 1727 |
| 291 | 20241218 | 135200 | 1250848260 | 7950 | 7950 | 7950 | 7940 | 938 |
| 292 | 20241218 | 135100 | 1243396210 | 7950 | 7970 | 7970 | 7950 | 1714 |
| 293 | 20241218 | 135000 | 1229758520 | 7960 | 7950 | 7960 | 7950 | 1369 |
| 294 | 20241218 | 134900 | 1218866930 | 7950 | 7960 | 7970 | 7950 | 2722 |
| 295 | 20241218 | 134800 | 1197205510 | 7960 | 7970 | 7970 | 7940 | 856 |
| 296 | 20241218 | 134700 | 1190387960 | 7980 | 7970 | 7980 | 7930 | 973 |
| 297 | 20241218 | 134600 | 1182631370 | 7980 | 7980 | 8000 | 7980 | 2535 |
| 298 | 20241218 | 134500 | 1162392750 | 7980 | 8020 | 8030 | 7980 | 2564 |
| 299 | 20241218 | 134400 | 1141839420 | 8010 | 8000 | 8010 | 8000 | 878 |
| 300 | 20241218 | 134300 | 1134807050 | 8000 | 7990 | 8000 | 7990 | 633 |
| 301 | 20241218 | 134200 | 1129747220 | 8000 | 8020 | 8020 | 7990 | 2157 |
| 302 | 20241218 | 134100 | 1112458060 | 8020 | 8000 | 8020 | 8000 | 702 |
| 303 | 20241218 | 134000 | 1106835650 | 8000 | 8000 | 8000 | 7990 | 735 |
| 304 | 20241218 | 133900 | 1100956800 | 8010 | 8010 | 8020 | 8000 | 596 |
| 305 | 20241218 | 133800 | 1096183090 | 8000 | 8000 | 8000 | 7990 | 2677 |
| 306 | 20241218 | 133700 | 1074771060 | 7990 | 7990 | 8000 | 7990 | 1018 |
| 307 | 20241218 | 133600 | 1066632400 | 8000 | 7980 | 8000 | 7980 | 586 |
| 308 | 20241218 | 133500 | 1061950500 | 7980 | 7970 | 8000 | 7970 | 2845 |
| 309 | 20241218 | 133400 | 1039222120 | 7980 | 7960 | 7980 | 7960 | 2496 |
| 310 | 20241218 | 133300 | 1019314690 | 7960 | 7960 | 7970 | 7960 | 3186 |
| 311 | 20241218 | 133200 | 993925410 | 7960 | 7950 | 7970 | 7940 | 1571 |
| 312 | 20241218 | 133100 | 981425140 | 7960 | 7940 | 7960 | 7940 | 3143 |
| 313 | 20241218 | 133000 | 956438870 | 7940 | 7920 | 7960 | 7920 | 3974 |
| 314 | 20241218 | 132900 | 924877150 | 7920 | 7920 | 7930 | 7920 | 484 |
| 315 | 20241218 | 132800 | 921043810 | 7920 | 7910 | 7920 | 7910 | 261 |
| 316 | 20241218 | 132700 | 918978740 | 7910 | 7900 | 7940 | 7900 | 4511 |
| 317 | 20241218 | 132600 | 883251100 | 7900 | 7880 | 7900 | 7870 | 3333 |
| 318 | 20241218 | 132500 | 856924600 | 7870 | 7870 | 7880 | 7870 | 567 |
| 319 | 20241218 | 132400 | 852456760 | 7880 | 7860 | 7880 | 7860 | 400 |
| 320 | 20241218 | 132300 | 849307920 | 7880 | 7860 | 7880 | 7860 | 1724 |
| 321 | 20241218 | 132200 | 835738750 | 7860 | 7850 | 7860 | 7850 | 1191 |
| 322 | 20241218 | 132100 | 826378510 | 7860 | 7850 | 7860 | 7850 | 701 |
| 323 | 20241218 | 132000 | 820875430 | 7850 | 7860 | 7860 | 7850 | 123 |
| 324 | 20241218 | 131900 | 819909800 | 7850 | 7860 | 7860 | 7850 | 318 |
| 325 | 20241218 | 131800 | 817413470 | 7860 | 7850 | 7860 | 7850 | 378 |
| 326 | 20241218 | 131700 | 814446060 | 7860 | 7860 | 7860 | 7850 | 416 |
| 327 | 20241218 | 131600 | 811180160 | 7860 | 7850 | 7860 | 7850 | 157 |
| 328 | 20241218 | 131500 | 809946610 | 7850 | 7850 | 7860 | 7850 | 358 |
| 329 | 20241218 | 131400 | 807136250 | 7850 | 7850 | 7860 | 7850 | 487 |
| 330 | 20241218 | 131300 | 803312750 | 7850 | 7850 | 7860 | 7850 | 61 |
| 331 | 20241218 | 131200 | 802833870 | 7850 | 7850 | 7860 | 7850 | 675 |
| 332 | 20241218 | 131100 | 797535050 | 7860 | 7850 | 7860 | 7850 | 194 |
| 333 | 20241218 | 131000 | 796011960 | 7850 | 7860 | 7860 | 7850 | 348 |
| 334 | 20241218 | 130900 | 793279870 | 7850 | 7850 | 7860 | 7850 | 321 |
| 335 | 20241218 | 130800 | 790759780 | 7850 | 7860 | 7860 | 7850 | 489 |
| 336 | 20241218 | 130700 | 786920620 | 7850 | 7860 | 7860 | 7850 | 83 |
| 337 | 20241218 | 130600 | 786269020 | 7860 | 7860 | 7860 | 7850 | 644 |
| 338 | 20241218 | 130500 | 781213180 | 7860 | 7850 | 7860 | 7850 | 608 |
| 339 | 20241218 | 130400 | 776435420 | 7850 | 7860 | 7860 | 7850 | 390 |
| 340 | 20241218 | 130300 | 773373790 | 7850 | 7860 | 7860 | 7850 | 327 |
| 341 | 20241218 | 130200 | 770806430 | 7860 | 7860 | 7860 | 7850 | 485 |
| 342 | 20241218 | 130100 | 766994520 | 7860 | 7860 | 7860 | 7850 | 251 |
| 343 | 20241218 | 130000 | 765022400 | 7860 | 7860 | 7870 | 7860 | 983 |
| 344 | 20241218 | 125900 | 757295250 | 7860 | 7860 | 7870 | 7860 | 100 |
| 345 | 20241218 | 125800 | 756509130 | 7870 | 7860 | 7870 | 7860 | 187 |
| 346 | 20241218 | 125700 | 755039230 | 7870 | 7860 | 7870 | 7860 | 282 |
| 347 | 20241218 | 125600 | 752822660 | 7860 | 7880 | 7880 | 7860 | 222 |
| 348 | 20241218 | 125500 | 751076570 | 7870 | 7870 | 7870 | 7870 | 165 |
| 349 | 20241218 | 125400 | 749778020 | 7880 | 7870 | 7880 | 7870 | 53 |
| 350 | 20241218 | 125300 | 749360850 | 7870 | 7870 | 7880 | 7870 | 451 |
| 351 | 20241218 | 125200 | 745810070 | 7880 | 7860 | 7880 | 7860 | 1312 |
| 352 | 20241218 | 125100 | 735485690 | 7860 | 7870 | 7870 | 7860 | 274 |
| 353 | 20241218 | 125000 | 733330650 | 7860 | 7860 | 7870 | 7860 | 297 |
| 354 | 20241218 | 124900 | 730996200 | 7870 | 7870 | 7870 | 7860 | 139 |
| 355 | 20241218 | 124800 | 729903060 | 7870 | 7880 | 7880 | 7870 | 71 |
| 356 | 20241218 | 124700 | 729344240 | 7870 | 7870 | 7880 | 7870 | 332 |
| 357 | 20241218 | 124600 | 726731370 | 7870 | 7870 | 7880 | 7870 | 67 |
| 358 | 20241218 | 124500 | 726203990 | 7870 | 7880 | 7880 | 7870 | 153 |
| 359 | 20241218 | 124400 | 724999800 | 7880 | 7870 | 7880 | 7870 | 317 |
| 360 | 20241218 | 124300 | 722504960 | 7870 | 7870 | 7880 | 7870 | 78 |
| 361 | 20241218 | 124200 | 721891010 | 7870 | 7870 | 7880 | 7870 | 201 |
| 362 | 20241218 | 124100 | 720309110 | 7870 | 7870 | 7880 | 7870 | 281 |
| 363 | 20241218 | 124000 | 718097450 | 7880 | 7870 | 7880 | 7870 | 58 |
| 364 | 20241218 | 123900 | 717640900 | 7880 | 7860 | 7880 | 7860 | 167 |
| 365 | 20241218 | 123800 | 716328160 | 7860 | 7870 | 7880 | 7860 | 1306 |
| 366 | 20241218 | 123700 | 706049150 | 7870 | 7880 | 7880 | 7870 | 248 |
| 367 | 20241218 | 123600 | 704096060 | 7880 | 7870 | 7880 | 7870 | 134 |
| 368 | 20241218 | 123500 | 703041370 | 7870 | 7870 | 7880 | 7870 | 312 |
| 369 | 20241218 | 123400 | 700585920 | 7880 | 7870 | 7880 | 7870 | 122 |
| 370 | 20241218 | 123300 | 699625710 | 7880 | 7870 | 7880 | 7870 | 38 |
| 371 | 20241218 | 123200 | 699326390 | 7870 | 7870 | 7880 | 7870 | 470 |
| 372 | 20241218 | 123100 | 695627300 | 7880 | 7870 | 7880 | 7870 | 13 |
| 373 | 20241218 | 123000 | 695524910 | 7870 | 7870 | 7880 | 7870 | 110 |
| 374 | 20241218 | 122900 | 694659170 | 7870 | 7870 | 7880 | 7870 | 430 |
| 375 | 20241218 | 122800 | 691274980 | 7880 | 7880 | 7880 | 7870 | 170 |
| 376 | 20241218 | 122700 | 689935590 | 7870 | 7870 | 7870 | 7870 | 116 |
| 377 | 20241218 | 122600 | 689022670 | 7880 | 7870 | 7880 | 7870 | 387 |
| 378 | 20241218 | 122500 | 685976700 | 7870 | 7880 | 7880 | 7870 | 64 |
| 379 | 20241218 | 122400 | 685472970 | 7880 | 7870 | 7880 | 7870 | 118 |
| 380 | 20241218 | 122300 | 684544260 | 7880 | 7880 | 7880 | 7870 | 376 |
| 381 | 20241218 | 122200 | 681584740 | 7870 | 7870 | 7870 | 7870 | 125 |
| 382 | 20241218 | 122100 | 680600990 | 7870 | 7870 | 7880 | 7870 | 76 |
| 383 | 20241218 | 122000 | 680002810 | 7880 | 7870 | 7880 | 7870 | 370 |
| 384 | 20241218 | 121900 | 677090760 | 7880 | 7870 | 7880 | 7870 | 114 |
| 385 | 20241218 | 121800 | 676193530 | 7870 | 7870 | 7880 | 7870 | 120 |
| 386 | 20241218 | 121700 | 675249070 | 7880 | 7870 | 7880 | 7870 | 285 |
| 387 | 20241218 | 121600 | 673005900 | 7870 | 7870 | 7880 | 7870 | 162 |
| 388 | 20241218 | 121500 | 671730870 | 7870 | 7860 | 7880 | 7860 | 610 |
| 389 | 20241218 | 121400 | 666930680 | 7860 | 7860 | 7870 | 7860 | 434 |
| 390 | 20241218 | 121300 | 663518380 | 7870 | 7860 | 7870 | 7860 | 242 |
| 391 | 20241218 | 121200 | 661616020 | 7870 | 7860 | 7870 | 7860 | 47 |
| 392 | 20241218 | 121100 | 661246430 | 7860 | 7860 | 7870 | 7860 | 134 |
| 393 | 20241218 | 121000 | 660193100 | 7860 | 7850 | 7870 | 7850 | 380 |
| 394 | 20241218 | 120900 | 657206560 | 7860 | 7860 | 7870 | 7850 | 68 |
| 395 | 20241218 | 120800 | 656672160 | 7860 | 7870 | 7870 | 7860 | 219 |
| 396 | 20241218 | 120700 | 654950730 | 7860 | 7870 | 7870 | 7860 | 325 |
| 397 | 20241218 | 120600 | 652396150 | 7860 | 7860 | 7870 | 7860 | 187 |
| 398 | 20241218 | 120500 | 650926280 | 7880 | 7850 | 7880 | 7850 | 525 |
| 399 | 20241218 | 120400 | 646796540 | 7860 | 7870 | 7870 | 7860 | 579 |
| 400 | 20241218 | 120300 | 642245430 | 7860 | 7870 | 7870 | 7860 | 205 |
| 401 | 20241218 | 120200 | 640634070 | 7860 | 7860 | 7860 | 7860 | 12 |
| 402 | 20241218 | 120100 | 640539750 | 7870 | 7870 | 7880 | 7870 | 676 |
| 403 | 20241218 | 120000 | 635219550 | 7870 | 7860 | 7870 | 7860 | 188 |
| 404 | 20241218 | 115900 | 633741790 | 7860 | 7870 | 7870 | 7860 | 86 |
| 405 | 20241218 | 115800 | 633065710 | 7870 | 7880 | 7880 | 7860 | 402 |
| 406 | 20241218 | 115700 | 629902360 | 7870 | 7860 | 7870 | 7860 | 285 |
| 407 | 20241218 | 115600 | 627660810 | 7860 | 7880 | 7880 | 7860 | 75 |
| 408 | 20241218 | 115500 | 627071140 | 7870 | 7860 | 7870 | 7860 | 806 |
| 409 | 20241218 | 115400 | 620728820 | 7860 | 7860 | 7870 | 7860 | 166 |
| 410 | 20241218 | 115300 | 619423930 | 7860 | 7860 | 7870 | 7860 | 107 |
| 411 | 20241218 | 115200 | 618582830 | 7860 | 7860 | 7870 | 7860 | 363 |
| 412 | 20241218 | 115100 | 615728600 | 7870 | 7860 | 7870 | 7860 | 654 |
| 413 | 20241218 | 115000 | 610585810 | 7860 | 7860 | 7870 | 7860 | 135 |
| 414 | 20241218 | 114900 | 609524680 | 7860 | 7860 | 7870 | 7860 | 346 |
| 415 | 20241218 | 114800 | 606805050 | 7860 | 7870 | 7870 | 7860 | 179 |
| 416 | 20241218 | 114700 | 605397270 | 7870 | 7860 | 7870 | 7860 | 138 |
| 417 | 20241218 | 114600 | 604312540 | 7860 | 7860 | 7870 | 7860 | 606 |
| 418 | 20241218 | 114500 | 599546950 | 7860 | 7870 | 7870 | 7860 | 94 |
| 419 | 20241218 | 114400 | 598808080 | 7860 | 7870 | 7870 | 7860 | 194 |
| 420 | 20241218 | 114300 | 597283100 | 7870 | 7870 | 7870 | 7860 | 1148 |
| 421 | 20241218 | 114200 | 588257240 | 7870 | 7870 | 7870 | 7860 | 119 |
| 422 | 20241218 | 114100 | 587321740 | 7860 | 7860 | 7870 | 7860 | 201 |
| 423 | 20241218 | 114000 | 585741760 | 7870 | 7870 | 7870 | 7860 | 443 |
| 424 | 20241218 | 113900 | 582259010 | 7870 | 7860 | 7870 | 7860 | 276 |
| 425 | 20241218 | 113800 | 580088590 | 7870 | 7870 | 7880 | 7860 | 328 |
| 426 | 20241218 | 113700 | 577507660 | 7880 | 7870 | 7880 | 7870 | 489 |
| 427 | 20241218 | 113600 | 573659160 | 7870 | 7870 | 7880 | 7870 | 334 |
| 428 | 20241218 | 113500 | 571029510 | 7880 | 7870 | 7880 | 7870 | 128 |
| 429 | 20241218 | 113400 | 570022090 | 7870 | 7870 | 7880 | 7870 | 508 |
| 430 | 20241218 | 113300 | 566023980 | 7870 | 7870 | 7890 | 7870 | 136 |
| 431 | 20241218 | 113200 | 564953320 | 7910 | 7870 | 7910 | 7870 | 800 |
| 432 | 20241218 | 113100 | 558641070 | 7880 | 7870 | 7890 | 7870 | 1149 |
| 433 | 20241218 | 113000 | 549588070 | 7870 | 7870 | 7870 | 7870 | 179 |
| 434 | 20241218 | 112900 | 548179340 | 7870 | 7870 | 7890 | 7870 | 931 |
| 435 | 20241218 | 112800 | 540845280 | 7870 | 7880 | 7890 | 7870 | 255 |
| 436 | 20241218 | 112700 | 538837510 | 7880 | 7880 | 7890 | 7880 | 596 |
| 437 | 20241218 | 112600 | 534140980 | 7880 | 7880 | 7890 | 7880 | 269 |
| 438 | 20241218 | 112500 | 532021170 | 7880 | 7880 | 7880 | 7880 | 649 |
| 439 | 20241218 | 112400 | 526907050 | 7880 | 7880 | 7890 | 7880 | 331 |
| 440 | 20241218 | 112300 | 524298680 | 7880 | 7890 | 7890 | 7880 | 123 |
| 441 | 20241218 | 112200 | 523329320 | 7880 | 7880 | 7880 | 7880 | 160 |
| 442 | 20241218 | 112100 | 522068520 | 7880 | 7880 | 7890 | 7880 | 588 |
| 443 | 20241218 | 112000 | 517431830 | 7880 | 7880 | 7890 | 7880 | 396 |
| 444 | 20241218 | 111900 | 514308790 | 7880 | 7880 | 7890 | 7880 | 303 |
| 445 | 20241218 | 111800 | 511918990 | 7880 | 7900 | 7900 | 7880 | 426 |
| 446 | 20241218 | 111700 | 508558880 | 7900 | 7890 | 7900 | 7890 | 2596 |
| 447 | 20241218 | 111600 | 488076410 | 7890 | 7900 | 7900 | 7890 | 95 |
| 448 | 20241218 | 111500 | 487326800 | 7890 | 7900 | 7900 | 7890 | 490 |
| 449 | 20241218 | 111400 | 483459840 | 7900 | 7890 | 7900 | 7890 | 29 |
| 450 | 20241218 | 111300 | 483230870 | 7890 | 7900 | 7900 | 7890 | 212 |
| 451 | 20241218 | 111200 | 481557520 | 7900 | 7900 | 7910 | 7900 | 5649 |
| 452 | 20241218 | 111100 | 436930390 | 7900 | 7900 | 7910 | 7900 | 144 |
| 453 | 20241218 | 111000 | 435792660 | 7900 | 7900 | 7900 | 7900 | 231 |
| 454 | 20241218 | 110900 | 433967760 | 7900 | 7900 | 7910 | 7900 | 377 |
| 455 | 20241218 | 110800 | 430989380 | 7900 | 7910 | 7910 | 7900 | 227 |
| 456 | 20241218 | 110700 | 429195990 | 7900 | 7910 | 7910 | 7900 | 150 |
| 457 | 20241218 | 110600 | 428010910 | 7900 | 7910 | 7910 | 7900 | 532 |
| 458 | 20241218 | 110500 | 423806620 | 7900 | 7900 | 7910 | 7900 | 473 |
| 459 | 20241218 | 110400 | 420067660 | 7900 | 7900 | 7910 | 7900 | 108 |
| 460 | 20241218 | 110300 | 419213880 | 7900 | 7900 | 7910 | 7900 | 305 |
| 461 | 20241218 | 110200 | 416804250 | 7910 | 7910 | 7910 | 7900 | 137 |
| 462 | 20241218 | 110100 | 415721820 | 7900 | 7900 | 7910 | 7900 | 127 |
| 463 | 20241218 | 110000 | 414718430 | 7900 | 7900 | 7900 | 7900 | 348 |
| 464 | 20241218 | 105900 | 411969230 | 7900 | 7910 | 7910 | 7900 | 1604 |
| 465 | 20241218 | 105800 | 399283500 | 7910 | 7900 | 7910 | 7900 | 123 |
| 466 | 20241218 | 105700 | 398311730 | 7900 | 7910 | 7910 | 7900 | 478 |
| 467 | 20241218 | 105600 | 394534730 | 7910 | 7900 | 7910 | 7900 | 104 |
| 468 | 20241218 | 105500 | 393713040 | 7900 | 7900 | 7910 | 7900 | 158 |
| 469 | 20241218 | 105400 | 392464810 | 7910 | 7900 | 7910 | 7900 | 326 |
| 470 | 20241218 | 105300 | 389889300 | 7900 | 7900 | 7910 | 7900 | 186 |
| 471 | 20241218 | 105200 | 388419860 | 7910 | 7900 | 7910 | 7900 | 189 |
| 472 | 20241218 | 105100 | 386926600 | 7910 | 7910 | 7910 | 7900 | 295 |
| 473 | 20241218 | 105000 | 384595670 | 7910 | 7910 | 7910 | 7900 | 113 |
| 474 | 20241218 | 104900 | 383702770 | 7900 | 7900 | 7910 | 7900 | 150 |
| 475 | 20241218 | 104800 | 382517660 | 7910 | 7900 | 7910 | 7900 | 347 |
| 476 | 20241218 | 104700 | 379775550 | 7910 | 7900 | 7910 | 7900 | 226 |
| 477 | 20241218 | 104600 | 377990100 | 7910 | 7910 | 7910 | 7900 | 160 |
| 478 | 20241218 | 104500 | 376726000 | 7910 | 7910 | 7910 | 7910 | 34 |
| 479 | 20241218 | 104400 | 376457060 | 7900 | 7900 | 7910 | 7900 | 298 |
| 480 | 20241218 | 104300 | 374102810 | 7900 | 7910 | 7910 | 7900 | 637 |
| 481 | 20241218 | 104200 | 369065450 | 7910 | 7900 | 7910 | 7900 | 84 |
| 482 | 20241218 | 104100 | 368401690 | 7900 | 7910 | 7910 | 7900 | 275 |
| 483 | 20241218 | 104000 | 366229140 | 7900 | 7900 | 7910 | 7900 | 1668 |
| 484 | 20241218 | 103900 | 353051510 | 7900 | 7910 | 7910 | 7900 | 476 |
| 485 | 20241218 | 103800 | 349286930 | 7900 | 7900 | 7910 | 7900 | 323 |
| 486 | 20241218 | 103700 | 346735190 | 7910 | 7910 | 7910 | 7900 | 60 |
| 487 | 20241218 | 103600 | 346261000 | 7900 | 7910 | 7910 | 7900 | 240 |
| 488 | 20241218 | 103500 | 344364880 | 7910 | 7910 | 7910 | 7900 | 352 |
| 489 | 20241218 | 103400 | 341583880 | 7910 | 7910 | 7910 | 7900 | 123 |
| 490 | 20241218 | 103300 | 340611430 | 7900 | 7900 | 7910 | 7900 | 228 |
| 491 | 20241218 | 103200 | 338809620 | 7910 | 7900 | 7910 | 7900 | 315 |
| 492 | 20241218 | 103100 | 336320390 | 7900 | 7910 | 7910 | 7900 | 183 |
| 493 | 20241218 | 103000 | 334873240 | 7910 | 7910 | 7910 | 7900 | 260 |
| 494 | 20241218 | 102900 | 332818490 | 7900 | 7900 | 7910 | 7900 | 262 |
| 495 | 20241218 | 102800 | 330748610 | 7910 | 7900 | 7910 | 7900 | 197 |
| 496 | 20241218 | 102700 | 329191500 | 7910 | 7900 | 7910 | 7900 | 186 |
| 497 | 20241218 | 102600 | 327721360 | 7900 | 7910 | 7910 | 7900 | 344 |
| 498 | 20241218 | 102500 | 325002960 | 7900 | 7910 | 7910 | 7900 | 1139 |
| 499 | 20241218 | 102400 | 315994250 | 7910 | 7900 | 7910 | 7900 | 160 |
| 500 | 20241218 | 102300 | 314729580 | 7900 | 7910 | 7910 | 7900 | 178 |
| 501 | 20241218 | 102200 | 313322550 | 7910 | 7900 | 7910 | 7900 | 372 |
| 502 | 20241218 | 102100 | 310383010 | 7900 | 7910 | 7910 | 7900 | 644 |
| 503 | 20241218 | 102000 | 305294140 | 7910 | 7930 | 7930 | 7910 | 294 |
| 504 | 20241218 | 101900 | 302967220 | 7930 | 7930 | 7930 | 7910 | 126 |
| 505 | 20241218 | 101800 | 301969060 | 7910 | 7910 | 7930 | 7910 | 688 |
| 506 | 20241218 | 101700 | 296525660 | 7930 | 7900 | 7930 | 7900 | 134 |
| 507 | 20241218 | 101600 | 295466910 | 7930 | 7900 | 7930 | 7900 | 74 |
| 508 | 20241218 | 101500 | 294880120 | 7900 | 7930 | 7930 | 7900 | 101 |
| 509 | 20241218 | 101400 | 294080330 | 7930 | 7930 | 7940 | 7900 | 2786 |
| 510 | 20241218 | 101300 | 271989550 | 7940 | 7930 | 7940 | 7930 | 285 |
| 511 | 20241218 | 101200 | 269728620 | 7930 | 7940 | 7940 | 7930 | 782 |
| 512 | 20241218 | 101100 | 263520310 | 7930 | 7910 | 7930 | 7910 | 2340 |
| 513 | 20241218 | 101000 | 244976640 | 7910 | 7920 | 7920 | 7910 | 228 |
| 514 | 20241218 | 100900 | 243171250 | 7920 | 7920 | 7920 | 7910 | 116 |
| 515 | 20241218 | 100800 | 242252910 | 7920 | 7900 | 7920 | 7900 | 1060 |
| 516 | 20241218 | 100700 | 233867760 | 7900 | 7900 | 7910 | 7900 | 464 |
| 517 | 20241218 | 100600 | 230201480 | 7900 | 7900 | 7900 | 7890 | 187 |
| 518 | 20241218 | 100500 | 228725260 | 7900 | 7890 | 7900 | 7890 | 378 |
| 519 | 20241218 | 100400 | 225739260 | 7900 | 7900 | 7900 | 7880 | 423 |
| 520 | 20241218 | 100300 | 222401750 | 7900 | 7900 | 7900 | 7880 | 71 |
| 521 | 20241218 | 100200 | 221840870 | 7900 | 7890 | 7900 | 7880 | 416 |
| 522 | 20241218 | 100100 | 218558330 | 7890 | 7890 | 7890 | 7880 | 554 |
| 523 | 20241218 | 100000 | 214189560 | 7890 | 7890 | 7890 | 7890 | 84 |
| 524 | 20241218 | 095900 | 213526800 | 7880 | 7890 | 7890 | 7880 | 70 |
| 525 | 20241218 | 095800 | 212975080 | 7890 | 7880 | 7890 | 7880 | 621 |
| 526 | 20241218 | 095700 | 208077200 | 7890 | 7880 | 7890 | 7880 | 127 |
| 527 | 20241218 | 095600 | 207075710 | 7880 | 7890 | 7890 | 7880 | 187 |
| 528 | 20241218 | 095500 | 205602040 | 7880 | 7860 | 7880 | 7860 | 380 |
| 529 | 20241218 | 095400 | 202609520 | 7860 | 7880 | 7880 | 7860 | 140 |
| 530 | 20241218 | 095300 | 201507320 | 7860 | 7870 | 7890 | 7860 | 186 |
| 531 | 20241218 | 095200 | 200043420 | 7870 | 7870 | 7890 | 7870 | 130 |
| 532 | 20241218 | 095100 | 199018980 | 7870 | 7890 | 7890 | 7870 | 208 |
| 533 | 20241218 | 095000 | 197380700 | 7890 | 7870 | 7890 | 7870 | 223 |
| 534 | 20241218 | 094900 | 195622470 | 7870 | 7870 | 7890 | 7870 | 90 |
| 535 | 20241218 | 094800 | 194912850 | 7890 | 7860 | 7890 | 7860 | 736 |
| 536 | 20241218 | 094700 | 189115780 | 7880 | 7870 | 7880 | 7860 | 103 |
| 537 | 20241218 | 094600 | 188305230 | 7870 | 7880 | 7880 | 7860 | 315 |
| 538 | 20241218 | 094500 | 185826280 | 7860 | 7870 | 7880 | 7860 | 317 |
| 539 | 20241218 | 094400 | 183331840 | 7880 | 7860 | 7880 | 7860 | 171 |
| 540 | 20241218 | 094300 | 181985200 | 7860 | 7870 | 7880 | 7860 | 602 |
| 541 | 20241218 | 094200 | 177248580 | 7870 | 7880 | 7880 | 7860 | 327 |
| 542 | 20241218 | 094100 | 174676890 | 7860 | 7860 | 7870 | 7860 | 372 |
| 543 | 20241218 | 094000 | 171749860 | 7860 | 7860 | 7870 | 7860 | 1504 |
| 544 | 20241218 | 093900 | 159927800 | 7870 | 7860 | 7870 | 7860 | 508 |
| 545 | 20241218 | 093800 | 155930080 | 7860 | 7870 | 7870 | 7860 | 244 |
| 546 | 20241218 | 093700 | 154011410 | 7870 | 7860 | 7870 | 7860 | 168 |
| 547 | 20241218 | 093600 | 152690250 | 7860 | 7870 | 7870 | 7860 | 236 |
| 548 | 20241218 | 093500 | 150834520 | 7860 | 7870 | 7870 | 7860 | 292 |
| 549 | 20241218 | 093400 | 148538140 | 7860 | 7860 | 7870 | 7860 | 1082 |
| 550 | 20241218 | 093300 | 140033190 | 7860 | 7880 | 7880 | 7860 | 1166 |
| 551 | 20241218 | 093200 | 130858930 | 7880 | 7870 | 7880 | 7870 | 222 |
| 552 | 20241218 | 093100 | 129111230 | 7870 | 7880 | 7880 | 7860 | 106 |
| 553 | 20241218 | 093000 | 128277160 | 7870 | 7860 | 7870 | 7850 | 461 |
| 554 | 20241218 | 092900 | 124652340 | 7850 | 7850 | 7850 | 7850 | 157 |
| 555 | 20241218 | 092800 | 123419890 | 7860 | 7850 | 7860 | 7840 | 169 |
| 556 | 20241218 | 092700 | 122093330 | 7850 | 7840 | 7860 | 7840 | 2612 |
| 557 | 20241218 | 092600 | 101591720 | 7840 | 7870 | 7870 | 7840 | 53 |
| 558 | 20241218 | 092500 | 101175690 | 7870 | 7850 | 7870 | 7850 | 63 |
| 559 | 20241218 | 092400 | 100681100 | 7850 | 7850 | 7850 | 7850 | 88 |
| 560 | 20241218 | 092300 | 99990300 | 7850 | 7850 | 7850 | 7840 | 193 |
| 561 | 20241218 | 092200 | 98475620 | 7850 | 7840 | 7850 | 7840 | 139 |
| 562 | 20241218 | 092100 | 97385460 | 7840 | 7840 | 7860 | 7840 | 604 |
| 563 | 20241218 | 092000 | 92641120 | 7840 | 7830 | 7840 | 7830 | 24 |
| 564 | 20241218 | 091900 | 92453080 | 7840 | 7850 | 7850 | 7840 | 545 |
| 565 | 20241218 | 091800 | 88175680 | 7850 | 7850 | 7850 | 7850 | 24 |
| 566 | 20241218 | 091700 | 87987280 | 7850 | 7850 | 7850 | 7850 | 664 |
| 567 | 20241218 | 091600 | 82774880 | 7870 | 7850 | 7870 | 7850 | 215 |
| 568 | 20241218 | 091500 | 81086190 | 7850 | 7850 | 7850 | 7850 | 180 |
| 569 | 20241218 | 091400 | 79673190 | 7850 | 7850 | 7860 | 7850 | 1223 |
| 570 | 20241218 | 091300 | 70071180 | 7850 | 7850 | 7860 | 7850 | 302 |
| 571 | 20241218 | 091200 | 67699480 | 7860 | 7850 | 7860 | 7850 | 54 |
| 572 | 20241218 | 091100 | 67275560 | 7850 | 7870 | 7870 | 7850 | 111 |
| 573 | 20241218 | 091000 | 66402710 | 7870 | 7900 | 7900 | 7860 | 797 |
| 574 | 20241218 | 090900 | 60130900 | 7870 | 7870 | 7870 | 7870 | 125 |
| 575 | 20241218 | 090800 | 59147150 | 7870 | 7900 | 7900 | 7870 | 612 |
| 576 | 20241218 | 090700 | 54315710 | 7870 | 7890 | 7910 | 7870 | 509 |
| 577 | 20241218 | 090600 | 50300940 | 7900 | 7900 | 7900 | 7890 | 109 |
| 578 | 20241218 | 090500 | 49440860 | 7900 | 7900 | 7900 | 7890 | 129 |
| 579 | 20241218 | 090400 | 48421890 | 7890 | 7900 | 7900 | 7890 | 100 |
| 580 | 20241218 | 090300 | 47632770 | 7900 | 7910 | 7910 | 7900 | 987 |
| 581 | 20241218 | 090200 | 39826080 | 7900 | 7870 | 7900 | 7870 | 3717 |
| 582 | 20241218 | 090100 | 10503980 | 7860 | 7820 | 7870 | 7820 | 124 |
| 583 | 20241218 | 090000 | 9529680 | 7820 | 7850 | 7860 | 7820 | 1214 |