28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 34316 |
| 3 | 20241220 | 184000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20241220 | 183900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20241220 | 183800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20241220 | 183700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20241220 | 183600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20241220 | 183500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20241220 | 183400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20241220 | 183300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20241220 | 183200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20241220 | 183100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20241220 | 183000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20241220 | 182900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20241220 | 182800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20241220 | 182700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20241220 | 182600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20241220 | 182500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20241220 | 182400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20241220 | 182300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20241220 | 182200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20241220 | 182100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20241220 | 182000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20241220 | 181900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20241220 | 181800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20241220 | 181700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20241220 | 181600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20241220 | 181500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20241220 | 181400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20241220 | 181300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20241220 | 181200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20241220 | 181100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 34316 |
| 33 | 20241220 | 181000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20241220 | 180900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20241220 | 180800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20241220 | 180700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20241220 | 180600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20241220 | 180500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20241220 | 180400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20241220 | 180300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20241220 | 180200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20241220 | 180100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20241220 | 180000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20241220 | 175900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20241220 | 175800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20241220 | 175700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20241220 | 175600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20241220 | 175500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20241220 | 175400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20241220 | 175300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20241220 | 175200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20241220 | 175100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20241220 | 175000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20241220 | 174900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20241220 | 174800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20241220 | 174700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20241220 | 174600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20241220 | 174500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20241220 | 174400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20241220 | 174300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20241220 | 174200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20241220 | 174100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 34316 |
| 63 | 20241220 | 174000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20241220 | 173900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20241220 | 173800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20241220 | 173700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20241220 | 173600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20241220 | 173500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20241220 | 173400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20241220 | 173300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20241220 | 173200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20241220 | 173100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20241220 | 173000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20241220 | 172900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20241220 | 172800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20241220 | 172700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20241220 | 172600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20241220 | 172500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20241220 | 172400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20241220 | 172300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20241220 | 172200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20241220 | 172100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20241220 | 172000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20241220 | 171900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20241220 | 171800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20241220 | 171700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20241220 | 171600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20241220 | 171500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20241220 | 171400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20241220 | 171300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20241220 | 171200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20241220 | 171100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 34316 |
| 93 | 20241220 | 171000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20241220 | 170900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20241220 | 170800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20241220 | 170700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20241220 | 170600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20241220 | 170500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20241220 | 170400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20241220 | 170300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20241220 | 170200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20241220 | 170100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20241220 | 170000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20241220 | 165900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20241220 | 165800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20241220 | 165700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20241220 | 165600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20241220 | 165500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20241220 | 165400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20241220 | 165300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20241220 | 165200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20241220 | 165100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20241220 | 165000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20241220 | 164900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20241220 | 164800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20241220 | 164700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20241220 | 164600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20241220 | 164500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20241220 | 164400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20241220 | 164300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20241220 | 164200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20241220 | 164100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 34316 |
| 123 | 20241220 | 164000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20241220 | 163900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20241220 | 163800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20241220 | 163700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20241220 | 163600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20241220 | 163500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20241220 | 163400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20241220 | 163300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20241220 | 163200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20241220 | 163100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20241220 | 163000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20241220 | 162900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20241220 | 162800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20241220 | 162700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20241220 | 162600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20241220 | 162500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20241220 | 162400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20241220 | 162300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20241220 | 162200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20241220 | 162100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20241220 | 162000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20241220 | 161900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20241220 | 161800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20241220 | 161700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20241220 | 161600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20241220 | 161500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20241220 | 161400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20241220 | 161300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20241220 | 161200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20241220 | 161100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 34316 |
| 153 | 20241220 | 161000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20241220 | 160900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20241220 | 160800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20241220 | 160700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20241220 | 160600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20241220 | 160500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20241220 | 160400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20241220 | 160300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20241220 | 160200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20241220 | 160100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20241220 | 160000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20241220 | 155900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20241220 | 155800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20241220 | 155700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20241220 | 155600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20241220 | 155500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20241220 | 155400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20241220 | 155300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20241220 | 155200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20241220 | 155100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20241220 | 155000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20241220 | 154900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20241220 | 154800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20241220 | 154700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20241220 | 154600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20241220 | 154500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20241220 | 154400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20241220 | 154300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20241220 | 154200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20241220 | 154100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 34316 |
| 183 | 20241220 | 154000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20241220 | 153900 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20241220 | 153800 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20241220 | 153700 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20241220 | 153600 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20241220 | 153500 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20241220 | 153400 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20241220 | 153300 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20241220 | 153200 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20241220 | 153100 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20241220 | 153000 | 2135961930 | 7950 | 7950 | 7950 | 7950 | 34316 |
| 194 | 20241220 | 152900 | 1863149730 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20241220 | 152800 | 1863149730 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20241220 | 152700 | 1863149730 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20241220 | 152600 | 1863149730 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20241220 | 152500 | 1863149730 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20241220 | 152400 | 1863149730 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20241220 | 152300 | 1863149730 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20241220 | 152200 | 1863149730 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20241220 | 152100 | 1863149730 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20241220 | 152000 | 1863149730 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20241220 | 151900 | 1863149730 | 7940 | 7920 | 7950 | 7920 | 2497 |
| 205 | 20241220 | 151800 | 1843328880 | 7920 | 7910 | 7930 | 7910 | 522 |
| 206 | 20241220 | 151700 | 1839195990 | 7910 | 7910 | 7920 | 7910 | 826 |
| 207 | 20241220 | 151600 | 1832655320 | 7910 | 7910 | 7920 | 7910 | 776 |
| 208 | 20241220 | 151500 | 1826511460 | 7920 | 7910 | 7920 | 7900 | 1003 |
| 209 | 20241220 | 151400 | 1818577800 | 7910 | 7910 | 7920 | 7900 | 1068 |
| 210 | 20241220 | 151300 | 1810131390 | 7920 | 7910 | 7920 | 7910 | 362 |
| 211 | 20241220 | 151200 | 1807265740 | 7910 | 7890 | 7910 | 7880 | 375 |
| 212 | 20241220 | 151100 | 1804301980 | 7910 | 7910 | 7910 | 7870 | 1078 |
| 213 | 20241220 | 151000 | 1795781250 | 7870 | 7940 | 7940 | 7870 | 5953 |
| 214 | 20241220 | 150900 | 1748686710 | 7930 | 7930 | 7940 | 7930 | 447 |
| 215 | 20241220 | 150800 | 1745140180 | 7930 | 7930 | 7930 | 7930 | 384 |
| 216 | 20241220 | 150700 | 1742095060 | 7930 | 7930 | 7940 | 7930 | 1256 |
| 217 | 20241220 | 150600 | 1732128780 | 7930 | 7930 | 7940 | 7930 | 797 |
| 218 | 20241220 | 150500 | 1725808310 | 7930 | 7930 | 7930 | 7930 | 52 |
| 219 | 20241220 | 150400 | 1725395950 | 7930 | 7930 | 7930 | 7930 | 456 |
| 220 | 20241220 | 150300 | 1721779870 | 7930 | 7930 | 7940 | 7930 | 1825 |
| 221 | 20241220 | 150200 | 1707296880 | 7930 | 7940 | 7940 | 7930 | 74 |
| 222 | 20241220 | 150100 | 1706709880 | 7930 | 7940 | 7940 | 7930 | 109 |
| 223 | 20241220 | 150000 | 1705845300 | 7930 | 7930 | 7930 | 7930 | 34 |
| 224 | 20241220 | 145900 | 1705575680 | 7930 | 7940 | 7940 | 7930 | 144 |
| 225 | 20241220 | 145800 | 1704432720 | 7930 | 7930 | 7940 | 7930 | 27 |
| 226 | 20241220 | 145700 | 1704218600 | 7930 | 7930 | 7930 | 7930 | 47 |
| 227 | 20241220 | 145600 | 1703845890 | 7940 | 7930 | 7940 | 7930 | 18 |
| 228 | 20241220 | 145500 | 1703703140 | 7930 | 7930 | 7930 | 7930 | 18 |
| 229 | 20241220 | 145400 | 1703560400 | 7930 | 7930 | 7940 | 7930 | 162 |
| 230 | 20241220 | 145300 | 1702275710 | 7930 | 7930 | 7940 | 7930 | 171 |
| 231 | 20241220 | 145200 | 1700918420 | 7950 | 7930 | 7950 | 7930 | 84 |
| 232 | 20241220 | 145100 | 1700250900 | 7930 | 7950 | 7950 | 7930 | 3704 |
| 233 | 20241220 | 145000 | 1670818630 | 7950 | 7950 | 7950 | 7940 | 6 |
| 234 | 20241220 | 144900 | 1670770940 | 7940 | 7970 | 7970 | 7940 | 1295 |
| 235 | 20241220 | 144800 | 1660458610 | 7970 | 7940 | 7970 | 7940 | 27 |
| 236 | 20241220 | 144700 | 1660244170 | 7940 | 7960 | 7960 | 7940 | 623 |
| 237 | 20241220 | 144600 | 1655286580 | 7940 | 7960 | 7960 | 7940 | 3473 |
| 238 | 20241220 | 144500 | 1627649640 | 7950 | 7960 | 7960 | 7950 | 7 |
| 239 | 20241220 | 144400 | 1627593950 | 7950 | 7950 | 7960 | 7950 | 239 |
| 240 | 20241220 | 144300 | 1625693870 | 7950 | 7950 | 7950 | 7950 | 123 |
| 241 | 20241220 | 144200 | 1624716020 | 7960 | 7960 | 7960 | 7960 | 23 |
| 242 | 20241220 | 144100 | 1624532940 | 7950 | 7950 | 7950 | 7950 | 480 |
| 243 | 20241220 | 144000 | 1620716940 | 7950 | 7950 | 7960 | 7950 | 851 |
| 244 | 20241220 | 143900 | 1613949520 | 7940 | 7940 | 7940 | 7940 | 384 |
| 245 | 20241220 | 143800 | 1610900560 | 7940 | 7930 | 7940 | 7930 | 2 |
| 246 | 20241220 | 143700 | 1610884690 | 7930 | 7940 | 7940 | 7930 | 39 |
| 247 | 20241220 | 143600 | 1610575250 | 7930 | 7930 | 7940 | 7930 | 169 |
| 248 | 20241220 | 143500 | 1609233790 | 7930 | 7940 | 7960 | 7930 | 2543 |
| 249 | 20241220 | 143400 | 1589014530 | 7940 | 7950 | 7960 | 7940 | 1602 |
| 250 | 20241220 | 143300 | 1576278790 | 7950 | 7950 | 7950 | 7950 | 266 |
| 251 | 20241220 | 143200 | 1574164090 | 7950 | 7940 | 7950 | 7940 | 694 |
| 252 | 20241220 | 143100 | 1568646940 | 7940 | 7940 | 7940 | 7940 | 39 |
| 253 | 20241220 | 143000 | 1568337280 | 7930 | 7950 | 7950 | 7930 | 2595 |
| 254 | 20241220 | 142900 | 1547723880 | 7950 | 7950 | 7950 | 7950 | 1 |
| 255 | 20241220 | 142800 | 1547715930 | 7940 | 7940 | 7950 | 7930 | 34 |
| 256 | 20241220 | 142700 | 1547446010 | 7950 | 7950 | 7950 | 7950 | 19 |
| 257 | 20241220 | 142600 | 1547294960 | 7930 | 7930 | 7950 | 7930 | 2454 |
| 258 | 20241220 | 142500 | 1527792180 | 7930 | 7950 | 7950 | 7930 | 1065 |
| 259 | 20241220 | 142400 | 1519326730 | 7950 | 7940 | 7950 | 7930 | 3475 |
| 260 | 20241220 | 142300 | 1491716100 | 7930 | 7950 | 7950 | 7930 | 228 |
| 261 | 20241220 | 142200 | 1489905910 | 7950 | 7940 | 7950 | 7930 | 3549 |
| 262 | 20241220 | 142100 | 1461723480 | 7930 | 7940 | 7940 | 7930 | 585 |
| 263 | 20241220 | 142000 | 1457079050 | 7930 | 7950 | 7950 | 7930 | 514 |
| 264 | 20241220 | 141900 | 1452997010 | 7950 | 7950 | 7950 | 7950 | 2 |
| 265 | 20241220 | 141800 | 1452981110 | 7950 | 7950 | 7950 | 7940 | 41 |
| 266 | 20241220 | 141700 | 1452655540 | 7940 | 7940 | 7940 | 7940 | 890 |
| 267 | 20241220 | 141600 | 1445588940 | 7940 | 7950 | 7950 | 7940 | 79 |
| 268 | 20241220 | 141500 | 1444961650 | 7940 | 7950 | 7950 | 7940 | 2931 |
| 269 | 20241220 | 141400 | 1421668480 | 7940 | 7940 | 7940 | 7940 | 1 |
| 270 | 20241220 | 141300 | 1421660540 | 7950 | 7940 | 7950 | 7940 | 30 |
| 271 | 20241220 | 141200 | 1421422300 | 7940 | 7950 | 7950 | 7940 | 411 |
| 272 | 20241220 | 141100 | 1418158950 | 7950 | 7940 | 7950 | 7930 | 1041 |
| 273 | 20241220 | 141000 | 1409895230 | 7940 | 7900 | 7940 | 7900 | 1347 |
| 274 | 20241220 | 140900 | 1399218610 | 7910 | 7910 | 7910 | 7910 | 2 |
| 275 | 20241220 | 140800 | 1399202790 | 7920 | 7880 | 7920 | 7880 | 2 |
| 276 | 20241220 | 140700 | 1399186990 | 7880 | 7900 | 7940 | 7870 | 6202 |
| 277 | 20241220 | 140600 | 1350078640 | 7890 | 7890 | 7900 | 7890 | 340 |
| 278 | 20241220 | 140500 | 1347393370 | 7890 | 7900 | 7900 | 7890 | 10 |
| 279 | 20241220 | 140400 | 1347314450 | 7900 | 7890 | 7900 | 7890 | 2 |
| 280 | 20241220 | 140300 | 1347298660 | 7900 | 7890 | 7900 | 7890 | 22 |
| 281 | 20241220 | 140200 | 1347125050 | 7890 | 7880 | 7900 | 7880 | 630 |
| 282 | 20241220 | 140100 | 1342153120 | 7870 | 7880 | 7890 | 7870 | 98 |
| 283 | 20241220 | 140000 | 1341381240 | 7870 | 7890 | 7890 | 7860 | 1327 |
| 284 | 20241220 | 135900 | 1330929640 | 7890 | 7890 | 7890 | 7890 | 18 |
| 285 | 20241220 | 135800 | 1330787620 | 7910 | 7870 | 7930 | 7860 | 12992 |
| 286 | 20241220 | 135700 | 1227999490 | 7870 | 7860 | 7870 | 7860 | 3 |
| 287 | 20241220 | 135600 | 1227975890 | 7860 | 7870 | 7870 | 7860 | 37 |
| 288 | 20241220 | 135500 | 1227684940 | 7870 | 7860 | 7870 | 7860 | 23 |
| 289 | 20241220 | 135400 | 1227504090 | 7860 | 7860 | 7870 | 7860 | 172 |
| 290 | 20241220 | 135300 | 1226150740 | 7870 | 7860 | 7960 | 7840 | 24875 |
| 291 | 20241220 | 135200 | 1029698800 | 7850 | 7850 | 7860 | 7850 | 2849 |
| 292 | 20241220 | 135100 | 1007331020 | 7850 | 7850 | 7860 | 7850 | 33 |
| 293 | 20241220 | 135000 | 1007071750 | 7860 | 7850 | 7860 | 7850 | 3 |
| 294 | 20241220 | 134900 | 1007048180 | 7850 | 7860 | 7860 | 7850 | 18 |
| 295 | 20241220 | 134800 | 1006906870 | 7850 | 7850 | 7860 | 7850 | 202 |
| 296 | 20241220 | 134700 | 1005321150 | 7860 | 7860 | 7860 | 7850 | 6 |
| 297 | 20241220 | 134600 | 1005274000 | 7850 | 7860 | 7860 | 7850 | 160 |
| 298 | 20241220 | 134500 | 1004017000 | 7850 | 7870 | 7870 | 7850 | 4054 |
| 299 | 20241220 | 134400 | 972161420 | 7860 | 7860 | 7860 | 7860 | 1 |
| 300 | 20241220 | 134300 | 972153560 | 7860 | 7870 | 7870 | 7860 | 44 |
| 301 | 20241220 | 134200 | 971807670 | 7860 | 7860 | 7860 | 7860 | 247 |
| 302 | 20241220 | 134100 | 969866250 | 7860 | 7860 | 7870 | 7860 | 116 |
| 303 | 20241220 | 134000 | 968953620 | 7870 | 7860 | 7870 | 7860 | 103 |
| 304 | 20241220 | 133900 | 968143310 | 7860 | 7880 | 7880 | 7860 | 141 |
| 305 | 20241220 | 133800 | 967033700 | 7860 | 7880 | 7880 | 7860 | 366 |
| 306 | 20241220 | 133700 | 964153180 | 7870 | 7870 | 7880 | 7860 | 192 |
| 307 | 20241220 | 133600 | 962641590 | 7880 | 7870 | 7880 | 7870 | 78 |
| 308 | 20241220 | 133500 | 962027100 | 7870 | 7880 | 7880 | 7870 | 90 |
| 309 | 20241220 | 133400 | 961318140 | 7880 | 7870 | 7880 | 7870 | 652 |
| 310 | 20241220 | 133300 | 956186270 | 7870 | 7870 | 7880 | 7870 | 341 |
| 311 | 20241220 | 133200 | 953501960 | 7860 | 7880 | 7880 | 7860 | 223 |
| 312 | 20241220 | 133100 | 951746720 | 7860 | 7860 | 7880 | 7860 | 90 |
| 313 | 20241220 | 133000 | 951038060 | 7880 | 7860 | 7880 | 7860 | 179 |
| 314 | 20241220 | 132900 | 949629530 | 7860 | 7870 | 7880 | 7860 | 1412 |
| 315 | 20241220 | 132800 | 938519480 | 7870 | 7860 | 7870 | 7860 | 211 |
| 316 | 20241220 | 132700 | 936859600 | 7860 | 7860 | 7870 | 7860 | 187 |
| 317 | 20241220 | 132600 | 935388760 | 7870 | 7860 | 7870 | 7860 | 410 |
| 318 | 20241220 | 132500 | 932163630 | 7870 | 7860 | 7880 | 7860 | 221 |
| 319 | 20241220 | 132400 | 930424260 | 7860 | 7870 | 7880 | 7860 | 1774 |
| 320 | 20241220 | 132300 | 916466160 | 7870 | 7870 | 7880 | 7870 | 134 |
| 321 | 20241220 | 132200 | 915410940 | 7880 | 7870 | 7880 | 7870 | 153 |
| 322 | 20241220 | 132100 | 914205500 | 7870 | 7870 | 7880 | 7870 | 152 |
| 323 | 20241220 | 132000 | 913008630 | 7870 | 7880 | 7880 | 7870 | 89 |
| 324 | 20241220 | 131900 | 912307550 | 7870 | 7860 | 7870 | 7860 | 3350 |
| 325 | 20241220 | 131800 | 885943090 | 7870 | 7870 | 7870 | 7860 | 121 |
| 326 | 20241220 | 131700 | 884990900 | 7870 | 7860 | 7870 | 7860 | 137 |
| 327 | 20241220 | 131600 | 883913440 | 7860 | 7870 | 7870 | 7860 | 81 |
| 328 | 20241220 | 131500 | 883276120 | 7860 | 7870 | 7870 | 7860 | 112 |
| 329 | 20241220 | 131400 | 882394800 | 7860 | 7870 | 7870 | 7860 | 76 |
| 330 | 20241220 | 131300 | 881796810 | 7870 | 7870 | 7870 | 7860 | 91 |
| 331 | 20241220 | 131200 | 881080820 | 7860 | 7870 | 7870 | 7860 | 245 |
| 332 | 20241220 | 131100 | 879153710 | 7870 | 7860 | 7870 | 7860 | 1660 |
| 333 | 20241220 | 131000 | 866104700 | 7870 | 7870 | 7870 | 7860 | 552 |
| 334 | 20241220 | 130900 | 861761400 | 7860 | 7870 | 7870 | 7860 | 571 |
| 335 | 20241220 | 130800 | 857268260 | 7860 | 7860 | 7870 | 7860 | 708 |
| 336 | 20241220 | 130700 | 851697390 | 7860 | 7860 | 7860 | 7860 | 40 |
| 337 | 20241220 | 130600 | 851382990 | 7860 | 7860 | 7870 | 7860 | 212 |
| 338 | 20241220 | 130500 | 849715300 | 7860 | 7860 | 7870 | 7860 | 872 |
| 339 | 20241220 | 130400 | 842860180 | 7860 | 7860 | 7870 | 7860 | 326 |
| 340 | 20241220 | 130300 | 840297770 | 7870 | 7870 | 7870 | 7870 | 7 |
| 341 | 20241220 | 130200 | 840242680 | 7870 | 7860 | 7870 | 7860 | 17 |
| 342 | 20241220 | 130100 | 840109050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 343 | 20241220 | 130000 | 840109050 | 7860 | 7860 | 7860 | 7860 | 295 |
| 344 | 20241220 | 125900 | 837790350 | 7860 | 7860 | 7860 | 7860 | 56 |
| 345 | 20241220 | 125800 | 837350190 | 7860 | 7860 | 7860 | 7860 | 0 |
| 346 | 20241220 | 125700 | 837350190 | 7860 | 7860 | 7860 | 7860 | 23 |
| 347 | 20241220 | 125600 | 837169410 | 7860 | 7860 | 7870 | 7860 | 84 |
| 348 | 20241220 | 125500 | 836509160 | 7860 | 7870 | 7870 | 7860 | 73 |
| 349 | 20241220 | 125400 | 835934840 | 7870 | 7860 | 7870 | 7860 | 4 |
| 350 | 20241220 | 125300 | 835903370 | 7870 | 7860 | 7870 | 7860 | 55 |
| 351 | 20241220 | 125200 | 835470970 | 7860 | 7860 | 7860 | 7860 | 16 |
| 352 | 20241220 | 125100 | 835345210 | 7860 | 7860 | 7860 | 7860 | 2 |
| 353 | 20241220 | 125000 | 835329490 | 7870 | 7870 | 7870 | 7860 | 1208 |
| 354 | 20241220 | 124900 | 825825250 | 7870 | 7870 | 7870 | 7870 | 24 |
| 355 | 20241220 | 124800 | 825636370 | 7870 | 7880 | 7880 | 7870 | 11 |
| 356 | 20241220 | 124700 | 825549700 | 7870 | 7870 | 7870 | 7870 | 41 |
| 357 | 20241220 | 124600 | 825227030 | 7870 | 7880 | 7880 | 7870 | 15 |
| 358 | 20241220 | 124500 | 825108970 | 7870 | 7870 | 7870 | 7870 | 0 |
| 359 | 20241220 | 124400 | 825108970 | 7870 | 7870 | 7870 | 7870 | 0 |
| 360 | 20241220 | 124300 | 825108970 | 7870 | 7880 | 7880 | 7870 | 615 |
| 361 | 20241220 | 124200 | 820264190 | 7880 | 7890 | 7890 | 7880 | 44 |
| 362 | 20241220 | 124100 | 819917210 | 7890 | 7880 | 7890 | 7880 | 4 |
| 363 | 20241220 | 124000 | 819885680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 364 | 20241220 | 123900 | 819885680 | 7880 | 7880 | 7880 | 7870 | 721 |
| 365 | 20241220 | 123800 | 814204940 | 7880 | 7880 | 7880 | 7880 | 676 |
| 366 | 20241220 | 123700 | 808878060 | 7880 | 7880 | 7880 | 7880 | 0 |
| 367 | 20241220 | 123600 | 808878060 | 7880 | 7880 | 7890 | 7880 | 4132 |
| 368 | 20241220 | 123500 | 776317320 | 7870 | 7870 | 7870 | 7870 | 42 |
| 369 | 20241220 | 123400 | 775986780 | 7870 | 7870 | 7870 | 7870 | 1 |
| 370 | 20241220 | 123300 | 775978910 | 7870 | 7870 | 7870 | 7870 | 0 |
| 371 | 20241220 | 123200 | 775978910 | 7870 | 7870 | 7870 | 7870 | 16 |
| 372 | 20241220 | 123100 | 775852990 | 7880 | 7880 | 7880 | 7880 | 20 |
| 373 | 20241220 | 123000 | 775695390 | 7870 | 7870 | 7880 | 7870 | 2296 |
| 374 | 20241220 | 122900 | 757620530 | 7860 | 7860 | 7860 | 7860 | 19 |
| 375 | 20241220 | 122800 | 757471190 | 7860 | 7860 | 7870 | 7860 | 1102 |
| 376 | 20241220 | 122700 | 748801410 | 7860 | 7860 | 7860 | 7860 | 32 |
| 377 | 20241220 | 122600 | 748549890 | 7860 | 7860 | 7860 | 7860 | 62 |
| 378 | 20241220 | 122500 | 748062570 | 7860 | 7860 | 7870 | 7860 | 106 |
| 379 | 20241220 | 122400 | 747228790 | 7860 | 7860 | 7860 | 7860 | 735 |
| 380 | 20241220 | 122300 | 741451690 | 7860 | 7860 | 7860 | 7860 | 14 |
| 381 | 20241220 | 122200 | 741341650 | 7860 | 7860 | 7860 | 7860 | 71 |
| 382 | 20241220 | 122100 | 740783590 | 7860 | 7870 | 7870 | 7860 | 10 |
| 383 | 20241220 | 122000 | 740704900 | 7870 | 7870 | 7870 | 7870 | 1 |
| 384 | 20241220 | 121900 | 740697030 | 7860 | 7860 | 7860 | 7860 | 16 |
| 385 | 20241220 | 121800 | 740571270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 386 | 20241220 | 121700 | 740571270 | 7870 | 7870 | 7870 | 7870 | 1 |
| 387 | 20241220 | 121600 | 740563400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 388 | 20241220 | 121500 | 740563400 | 7860 | 7860 | 7860 | 7860 | 87 |
| 389 | 20241220 | 121400 | 739879580 | 7870 | 7870 | 7870 | 7870 | 1 |
| 390 | 20241220 | 121300 | 739871710 | 7870 | 7860 | 7870 | 7860 | 75 |
| 391 | 20241220 | 121200 | 739282160 | 7860 | 7860 | 7860 | 7860 | 1636 |
| 392 | 20241220 | 121100 | 726423200 | 7850 | 7860 | 7860 | 7850 | 1636 |
| 393 | 20241220 | 121000 | 713567980 | 7860 | 7870 | 7870 | 7860 | 384 |
| 394 | 20241220 | 120900 | 710547030 | 7860 | 7860 | 7860 | 7860 | 16 |
| 395 | 20241220 | 120800 | 710421270 | 7860 | 7860 | 7860 | 7860 | 111 |
| 396 | 20241220 | 120700 | 709548810 | 7860 | 7860 | 7860 | 7850 | 1728 |
| 397 | 20241220 | 120600 | 695969380 | 7850 | 7850 | 7860 | 7850 | 136 |
| 398 | 20241220 | 120500 | 694901070 | 7850 | 7860 | 7860 | 7850 | 259 |
| 399 | 20241220 | 120400 | 692866090 | 7860 | 7860 | 7860 | 7850 | 80 |
| 400 | 20241220 | 120300 | 692237360 | 7850 | 7850 | 7860 | 7850 | 126 |
| 401 | 20241220 | 120200 | 691247240 | 7850 | 7860 | 7860 | 7850 | 247 |
| 402 | 20241220 | 120100 | 689306610 | 7860 | 7850 | 7860 | 7850 | 73 |
| 403 | 20241220 | 120000 | 688733190 | 7850 | 7860 | 7860 | 7850 | 82 |
| 404 | 20241220 | 115900 | 688089400 | 7850 | 7880 | 7880 | 7850 | 15918 |
| 405 | 20241220 | 115800 | 562952830 | 7880 | 7880 | 7880 | 7880 | 294 |
| 406 | 20241220 | 115700 | 560636110 | 7880 | 7880 | 7880 | 7880 | 35 |
| 407 | 20241220 | 115600 | 560360310 | 7880 | 7880 | 7880 | 7880 | 65 |
| 408 | 20241220 | 115500 | 559848110 | 7880 | 7880 | 7890 | 7880 | 118 |
| 409 | 20241220 | 115400 | 558918220 | 7880 | 7880 | 7880 | 7880 | 34 |
| 410 | 20241220 | 115300 | 558650300 | 7880 | 7880 | 7880 | 7880 | 106 |
| 411 | 20241220 | 115200 | 557815020 | 7880 | 7880 | 7880 | 7880 | 74 |
| 412 | 20241220 | 115100 | 557231900 | 7880 | 7890 | 7890 | 7880 | 42 |
| 413 | 20241220 | 115000 | 556900890 | 7880 | 7880 | 7890 | 7880 | 114 |
| 414 | 20241220 | 114900 | 556002550 | 7880 | 7880 | 7880 | 7880 | 432 |
| 415 | 20241220 | 114800 | 552598390 | 7880 | 7880 | 7880 | 7880 | 29 |
| 416 | 20241220 | 114700 | 552369870 | 7880 | 7880 | 7880 | 7880 | 20 |
| 417 | 20241220 | 114600 | 552212270 | 7880 | 7880 | 7880 | 7880 | 52 |
| 418 | 20241220 | 114500 | 551802510 | 7880 | 7880 | 7890 | 7880 | 39 |
| 419 | 20241220 | 114400 | 551495180 | 7880 | 7880 | 7880 | 7880 | 54 |
| 420 | 20241220 | 114300 | 551069660 | 7880 | 7880 | 7880 | 7880 | 49 |
| 421 | 20241220 | 114200 | 550683540 | 7880 | 7880 | 7890 | 7880 | 143 |
| 422 | 20241220 | 114100 | 549556570 | 7880 | 7890 | 7890 | 7880 | 432 |
| 423 | 20241220 | 114000 | 546152400 | 7880 | 7880 | 7880 | 7880 | 245 |
| 424 | 20241220 | 113900 | 544221800 | 7880 | 7890 | 7890 | 7880 | 150 |
| 425 | 20241220 | 113800 | 543039790 | 7880 | 7880 | 7890 | 7880 | 29 |
| 426 | 20241220 | 113700 | 542811260 | 7880 | 7880 | 7890 | 7880 | 77 |
| 427 | 20241220 | 113600 | 542204450 | 7880 | 7880 | 7880 | 7880 | 58 |
| 428 | 20241220 | 113500 | 541747410 | 7880 | 7880 | 7880 | 7880 | 122 |
| 429 | 20241220 | 113400 | 540786050 | 7880 | 7880 | 7880 | 7880 | 93 |
| 430 | 20241220 | 113300 | 540053210 | 7890 | 7880 | 7890 | 7880 | 193 |
| 431 | 20241220 | 113200 | 538530930 | 7880 | 7890 | 7890 | 7880 | 152 |
| 432 | 20241220 | 113100 | 537332010 | 7890 | 7890 | 7890 | 7890 | 1915 |
| 433 | 20241220 | 113000 | 522222660 | 7890 | 7890 | 7890 | 7890 | 262 |
| 434 | 20241220 | 112900 | 520155480 | 7890 | 7890 | 7890 | 7890 | 213 |
| 435 | 20241220 | 112800 | 518474910 | 7890 | 7890 | 7900 | 7890 | 80 |
| 436 | 20241220 | 112700 | 517843660 | 7890 | 7890 | 7890 | 7890 | 62 |
| 437 | 20241220 | 112600 | 517354480 | 7890 | 7900 | 7900 | 7890 | 219 |
| 438 | 20241220 | 112500 | 515625570 | 7890 | 7890 | 7890 | 7890 | 112 |
| 439 | 20241220 | 112400 | 514741890 | 7890 | 7890 | 7900 | 7890 | 34 |
| 440 | 20241220 | 112300 | 514473620 | 7890 | 7890 | 7890 | 7890 | 88 |
| 441 | 20241220 | 112200 | 513779300 | 7890 | 7890 | 7890 | 7890 | 90 |
| 442 | 20241220 | 112100 | 513069200 | 7890 | 7890 | 7890 | 7890 | 113 |
| 443 | 20241220 | 112000 | 512177630 | 7890 | 7890 | 7890 | 7890 | 188 |
| 444 | 20241220 | 111900 | 510694310 | 7890 | 7890 | 7890 | 7890 | 48 |
| 445 | 20241220 | 111800 | 510315590 | 7890 | 7890 | 7890 | 7890 | 140 |
| 446 | 20241220 | 111700 | 509210990 | 7890 | 7890 | 7900 | 7890 | 80 |
| 447 | 20241220 | 111600 | 508579670 | 7900 | 7900 | 7900 | 7890 | 146 |
| 448 | 20241220 | 111500 | 507426970 | 7890 | 7890 | 7890 | 7890 | 276 |
| 449 | 20241220 | 111400 | 505249330 | 7890 | 7890 | 7890 | 7890 | 64 |
| 450 | 20241220 | 111300 | 504744370 | 7890 | 7890 | 7890 | 7890 | 67 |
| 451 | 20241220 | 111200 | 504215740 | 7890 | 7890 | 7890 | 7890 | 110 |
| 452 | 20241220 | 111100 | 503347840 | 7890 | 7900 | 7900 | 7890 | 52 |
| 453 | 20241220 | 111000 | 502937540 | 7890 | 7900 | 7900 | 7890 | 542 |
| 454 | 20241220 | 110900 | 498657940 | 7890 | 7890 | 7890 | 7890 | 1 |
| 455 | 20241220 | 110800 | 498650050 | 7890 | 7890 | 7900 | 7890 | 794 |
| 456 | 20241220 | 110700 | 492379060 | 7890 | 7890 | 7890 | 7890 | 88 |
| 457 | 20241220 | 110600 | 491684740 | 7890 | 7890 | 7890 | 7890 | 111 |
| 458 | 20241220 | 110500 | 490808950 | 7890 | 7890 | 7890 | 7890 | 219 |
| 459 | 20241220 | 110400 | 489081040 | 7890 | 7890 | 7890 | 7890 | 0 |
| 460 | 20241220 | 110300 | 489081040 | 7890 | 7890 | 7890 | 7890 | 0 |
| 461 | 20241220 | 110200 | 489081040 | 7890 | 7900 | 7900 | 7890 | 125 |
| 462 | 20241220 | 110100 | 488093790 | 7890 | 7900 | 7900 | 7890 | 328 |
| 463 | 20241220 | 110000 | 485502870 | 7890 | 7890 | 7890 | 7890 | 34 |
| 464 | 20241220 | 105900 | 485234610 | 7890 | 7900 | 7900 | 7890 | 846 |
| 465 | 20241220 | 105800 | 478553340 | 7890 | 7890 | 7900 | 7890 | 21 |
| 466 | 20241220 | 105700 | 478387620 | 7900 | 7900 | 7900 | 7900 | 1 |
| 467 | 20241220 | 105600 | 478379720 | 7890 | 7890 | 7890 | 7890 | 0 |
| 468 | 20241220 | 105500 | 478379720 | 7890 | 7890 | 7890 | 7890 | 2395 |
| 469 | 20241220 | 105400 | 459483170 | 7900 | 7890 | 7900 | 7890 | 122 |
| 470 | 20241220 | 105300 | 458520280 | 7890 | 7890 | 7890 | 7890 | 63 |
| 471 | 20241220 | 105200 | 458023210 | 7890 | 7890 | 7890 | 7890 | 23 |
| 472 | 20241220 | 105100 | 457841740 | 7890 | 7900 | 7900 | 7890 | 58 |
| 473 | 20241220 | 105000 | 457384110 | 7890 | 7890 | 7900 | 7890 | 599 |
| 474 | 20241220 | 104900 | 452657000 | 7890 | 7900 | 7900 | 7890 | 39 |
| 475 | 20241220 | 104800 | 452349240 | 7890 | 7890 | 7890 | 7890 | 564 |
| 476 | 20241220 | 104700 | 447899280 | 7890 | 7890 | 7890 | 7890 | 0 |
| 477 | 20241220 | 104600 | 447899280 | 7890 | 7890 | 7900 | 7890 | 805 |
| 478 | 20241220 | 104500 | 441541500 | 7890 | 7900 | 7900 | 7890 | 36 |
| 479 | 20241220 | 104400 | 441257260 | 7900 | 7900 | 7900 | 7900 | 100 |
| 480 | 20241220 | 104300 | 440467260 | 7890 | 7890 | 7890 | 7890 | 0 |
| 481 | 20241220 | 104200 | 440467260 | 7890 | 7890 | 7890 | 7890 | 76 |
| 482 | 20241220 | 104100 | 439867620 | 7900 | 7900 | 7900 | 7900 | 0 |
| 483 | 20241220 | 104000 | 439867620 | 7900 | 7900 | 7900 | 7900 | 1981 |
| 484 | 20241220 | 103900 | 424217720 | 7900 | 7900 | 7900 | 7900 | 29 |
| 485 | 20241220 | 103800 | 423988620 | 7900 | 7900 | 7900 | 7900 | 16 |
| 486 | 20241220 | 103700 | 423862220 | 7900 | 7900 | 7900 | 7900 | 0 |
| 487 | 20241220 | 103600 | 423862220 | 7900 | 7900 | 7910 | 7900 | 74 |
| 488 | 20241220 | 103500 | 423277590 | 7910 | 7910 | 7910 | 7900 | 30 |
| 489 | 20241220 | 103400 | 423040370 | 7910 | 7920 | 7920 | 7900 | 2530 |
| 490 | 20241220 | 103300 | 403028720 | 7920 | 7920 | 7920 | 7920 | 7 |
| 491 | 20241220 | 103200 | 402973280 | 7910 | 7910 | 7910 | 7910 | 0 |
| 492 | 20241220 | 103100 | 402973280 | 7910 | 7910 | 7910 | 7910 | 227 |
| 493 | 20241220 | 103000 | 401177710 | 7910 | 7910 | 7910 | 7910 | 18 |
| 494 | 20241220 | 102900 | 401035330 | 7910 | 7910 | 7910 | 7910 | 13 |
| 495 | 20241220 | 102800 | 400932500 | 7910 | 7910 | 7910 | 7900 | 712 |
| 496 | 20241220 | 102700 | 395301350 | 7900 | 7900 | 7900 | 7900 | 34 |
| 497 | 20241220 | 102600 | 395032750 | 7900 | 7900 | 7910 | 7900 | 201 |
| 498 | 20241220 | 102500 | 393444040 | 7910 | 7900 | 7910 | 7900 | 16 |
| 499 | 20241220 | 102400 | 393317630 | 7900 | 7900 | 7900 | 7900 | 15 |
| 500 | 20241220 | 102300 | 393199130 | 7900 | 7900 | 7900 | 7900 | 1 |
| 501 | 20241220 | 102200 | 393191230 | 7900 | 7910 | 7910 | 7900 | 104 |
| 502 | 20241220 | 102100 | 392369590 | 7900 | 7910 | 7910 | 7900 | 116 |
| 503 | 20241220 | 102000 | 391452190 | 7910 | 7910 | 7910 | 7890 | 513 |
| 504 | 20241220 | 101900 | 387397760 | 7910 | 7910 | 7910 | 7910 | 587 |
| 505 | 20241220 | 101800 | 382754590 | 7890 | 7900 | 7900 | 7890 | 358 |
| 506 | 20241220 | 101700 | 379926970 | 7900 | 7900 | 7900 | 7900 | 744 |
| 507 | 20241220 | 101600 | 374049370 | 7910 | 7910 | 7910 | 7910 | 3 |
| 508 | 20241220 | 101500 | 374025640 | 7910 | 7920 | 7920 | 7910 | 40 |
| 509 | 20241220 | 101400 | 373709210 | 7920 | 7920 | 7920 | 7920 | 1 |
| 510 | 20241220 | 101300 | 373701290 | 7920 | 7920 | 7920 | 7920 | 121 |
| 511 | 20241220 | 101200 | 372742970 | 7910 | 7910 | 7910 | 7910 | 194 |
| 512 | 20241220 | 101100 | 371208430 | 7920 | 7920 | 7920 | 7920 | 2 |
| 513 | 20241220 | 101000 | 371192590 | 7900 | 7900 | 7920 | 7900 | 122 |
| 514 | 20241220 | 100900 | 370228750 | 7890 | 7910 | 7910 | 7890 | 1422 |
| 515 | 20241220 | 100800 | 358984010 | 7910 | 7900 | 7910 | 7900 | 342 |
| 516 | 20241220 | 100700 | 356282170 | 7900 | 7900 | 7900 | 7900 | 0 |
| 517 | 20241220 | 100600 | 356282170 | 7900 | 7900 | 7900 | 7900 | 185 |
| 518 | 20241220 | 100500 | 354820670 | 7900 | 7880 | 7900 | 7880 | 672 |
| 519 | 20241220 | 100400 | 349518720 | 7880 | 7880 | 7890 | 7880 | 257 |
| 520 | 20241220 | 100300 | 347492500 | 7880 | 7880 | 7880 | 7880 | 1420 |
| 521 | 20241220 | 100200 | 336302900 | 7890 | 7880 | 7890 | 7880 | 76 |
| 522 | 20241220 | 100100 | 335704000 | 7880 | 7900 | 7900 | 7880 | 5018 |
| 523 | 20241220 | 100000 | 296092930 | 7900 | 7900 | 7900 | 7900 | 98 |
| 524 | 20241220 | 095900 | 295318730 | 7900 | 7900 | 7900 | 7900 | 0 |
| 525 | 20241220 | 095800 | 295318730 | 7900 | 7900 | 7900 | 7900 | 16 |
| 526 | 20241220 | 095700 | 295192330 | 7910 | 7910 | 7910 | 7910 | 100 |
| 527 | 20241220 | 095600 | 294401330 | 7900 | 7900 | 7900 | 7900 | 0 |
| 528 | 20241220 | 095500 | 294401330 | 7900 | 7900 | 7910 | 7900 | 166 |
| 529 | 20241220 | 095400 | 293088760 | 7910 | 7900 | 7910 | 7900 | 186 |
| 530 | 20241220 | 095300 | 291619260 | 7900 | 7900 | 7900 | 7900 | 0 |
| 531 | 20241220 | 095200 | 291619260 | 7900 | 7900 | 7900 | 7900 | 0 |
| 532 | 20241220 | 095100 | 291619260 | 7900 | 7900 | 7900 | 7900 | 76 |
| 533 | 20241220 | 095000 | 291018860 | 7900 | 7910 | 7910 | 7900 | 27 |
| 534 | 20241220 | 094900 | 290805470 | 7910 | 7910 | 7910 | 7910 | 76 |
| 535 | 20241220 | 094800 | 290204310 | 7900 | 7910 | 7910 | 7900 | 146 |
| 536 | 20241220 | 094700 | 289049910 | 7910 | 7910 | 7910 | 7910 | 11 |
| 537 | 20241220 | 094600 | 288962900 | 7910 | 7910 | 7920 | 7900 | 491 |
| 538 | 20241220 | 094500 | 285079070 | 7910 | 7910 | 7910 | 7900 | 1144 |
| 539 | 20241220 | 094400 | 276033010 | 7910 | 7910 | 7910 | 7910 | 1 |
| 540 | 20241220 | 094300 | 276025100 | 7910 | 7930 | 7930 | 7910 | 65 |
| 541 | 20241220 | 094200 | 275510150 | 7930 | 7930 | 7930 | 7920 | 26 |
| 542 | 20241220 | 094100 | 275304170 | 7930 | 7930 | 7930 | 7920 | 23 |
| 543 | 20241220 | 094000 | 275121930 | 7930 | 7920 | 7930 | 7910 | 689 |
| 544 | 20241220 | 093900 | 269665680 | 7910 | 7900 | 7910 | 7900 | 173 |
| 545 | 20241220 | 093800 | 268297410 | 7910 | 7910 | 7910 | 7900 | 113 |
| 546 | 20241220 | 093700 | 267404040 | 7910 | 7900 | 7910 | 7900 | 118 |
| 547 | 20241220 | 093600 | 266470970 | 7900 | 7920 | 7920 | 7900 | 947 |
| 548 | 20241220 | 093500 | 258981340 | 7920 | 7920 | 7920 | 7920 | 22 |
| 549 | 20241220 | 093400 | 258807100 | 7920 | 7930 | 7930 | 7900 | 419 |
| 550 | 20241220 | 093300 | 255490140 | 7930 | 7940 | 7940 | 7900 | 10 |
| 551 | 20241220 | 093200 | 255410870 | 7940 | 7940 | 7940 | 7900 | 36 |
| 552 | 20241220 | 093100 | 255125220 | 7890 | 7910 | 7930 | 7890 | 610 |
| 553 | 20241220 | 093000 | 250294430 | 7930 | 7930 | 7930 | 7930 | 2 |
| 554 | 20241220 | 092900 | 250278570 | 7890 | 7910 | 7910 | 7890 | 220 |
| 555 | 20241220 | 092800 | 248540800 | 7910 | 7930 | 7930 | 7910 | 439 |
| 556 | 20241220 | 092700 | 245064650 | 7900 | 7900 | 7910 | 7900 | 278 |
| 557 | 20241220 | 092600 | 242867100 | 7900 | 7890 | 7900 | 7890 | 13 |
| 558 | 20241220 | 092500 | 242764410 | 7890 | 7910 | 7910 | 7890 | 275 |
| 559 | 20241220 | 092400 | 240594500 | 7930 | 7930 | 7930 | 7910 | 106 |
| 560 | 20241220 | 092300 | 239754980 | 7920 | 7920 | 7920 | 7920 | 1 |
| 561 | 20241220 | 092200 | 239747060 | 7890 | 7920 | 7920 | 7890 | 649 |
| 562 | 20241220 | 092100 | 234611630 | 7920 | 7920 | 7920 | 7920 | 1 |
| 563 | 20241220 | 092000 | 234603710 | 7920 | 7920 | 7920 | 7890 | 742 |
| 564 | 20241220 | 091900 | 228741950 | 7890 | 7900 | 7900 | 7890 | 716 |
| 565 | 20241220 | 091800 | 223087440 | 7900 | 7900 | 7900 | 7900 | 152 |
| 566 | 20241220 | 091700 | 221886640 | 7900 | 7920 | 7920 | 7900 | 68 |
| 567 | 20241220 | 091600 | 221349420 | 7920 | 7920 | 7920 | 7920 | 20 |
| 568 | 20241220 | 091500 | 221191020 | 7920 | 7910 | 7920 | 7910 | 306 |
| 569 | 20241220 | 091400 | 218769930 | 7910 | 7900 | 7910 | 7900 | 687 |
| 570 | 20241220 | 091300 | 213337240 | 7890 | 7890 | 7890 | 7890 | 19 |
| 571 | 20241220 | 091200 | 213187330 | 7880 | 7880 | 7880 | 7870 | 220 |
| 572 | 20241220 | 091100 | 211453920 | 7870 | 7870 | 7870 | 7870 | 20 |
| 573 | 20241220 | 091000 | 211296520 | 7870 | 7870 | 7870 | 7870 | 625 |
| 574 | 20241220 | 090900 | 206377770 | 7860 | 7890 | 7900 | 7860 | 2298 |
| 575 | 20241220 | 090800 | 188304310 | 7910 | 7870 | 7920 | 7870 | 2663 |
| 576 | 20241220 | 090700 | 167292410 | 7870 | 7880 | 7890 | 7870 | 1070 |
| 577 | 20241220 | 090600 | 158859380 | 7880 | 7880 | 7890 | 7880 | 281 |
| 578 | 20241220 | 090500 | 156643560 | 7880 | 7870 | 7890 | 7870 | 1628 |
| 579 | 20241220 | 090400 | 143814900 | 7870 | 7880 | 7900 | 7870 | 3656 |
| 580 | 20241220 | 090300 | 115003620 | 7890 | 7880 | 7890 | 7880 | 672 |
| 581 | 20241220 | 090200 | 109702980 | 7880 | 7930 | 7930 | 7880 | 5147 |
| 582 | 20241220 | 090100 | 69037790 | 7980 | 7950 | 7980 | 7930 | 1327 |
| 583 | 20241220 | 090000 | 58492160 | 7940 | 7970 | 7980 | 7940 | 7354 |