32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 184100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 2699 |
| 3 | 20240718 | 184000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20240718 | 183900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20240718 | 183800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20240718 | 183700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20240718 | 183600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20240718 | 183500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20240718 | 183400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20240718 | 183300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20240718 | 183200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20240718 | 183100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20240718 | 183000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20240718 | 182900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20240718 | 182800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20240718 | 182700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20240718 | 182600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20240718 | 182500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20240718 | 182400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20240718 | 182300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20240718 | 182200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20240718 | 182100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20240718 | 182000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20240718 | 181900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20240718 | 181800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20240718 | 181700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20240718 | 181600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20240718 | 181500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20240718 | 181400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20240718 | 181300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20240718 | 181200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20240718 | 181100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 2699 |
| 33 | 20240718 | 181000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20240718 | 180900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20240718 | 180800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20240718 | 180700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20240718 | 180600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20240718 | 180500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20240718 | 180400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20240718 | 180300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20240718 | 180200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20240718 | 180100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20240718 | 180000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20240718 | 175900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20240718 | 175800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20240718 | 175700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20240718 | 175600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20240718 | 175500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20240718 | 175400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20240718 | 175300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20240718 | 175200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20240718 | 175100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20240718 | 175000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20240718 | 174900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20240718 | 174800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20240718 | 174700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20240718 | 174600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20240718 | 174500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20240718 | 174400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20240718 | 174300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20240718 | 174200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20240718 | 174100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 2699 |
| 63 | 20240718 | 174000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20240718 | 173900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20240718 | 173800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20240718 | 173700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20240718 | 173600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20240718 | 173500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20240718 | 173400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20240718 | 173300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20240718 | 173200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20240718 | 173100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20240718 | 173000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20240718 | 172900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20240718 | 172800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20240718 | 172700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20240718 | 172600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20240718 | 172500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20240718 | 172400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20240718 | 172300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20240718 | 172200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20240718 | 172100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20240718 | 172000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20240718 | 171900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20240718 | 171800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20240718 | 171700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20240718 | 171600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20240718 | 171500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20240718 | 171400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20240718 | 171300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20240718 | 171200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20240718 | 171100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 2699 |
| 93 | 20240718 | 171000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20240718 | 170900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20240718 | 170800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20240718 | 170700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20240718 | 170600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20240718 | 170500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20240718 | 170400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20240718 | 170300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20240718 | 170200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20240718 | 170100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20240718 | 170000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20240718 | 165900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20240718 | 165800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20240718 | 165700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20240718 | 165600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20240718 | 165500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20240718 | 165400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20240718 | 165300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20240718 | 165200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20240718 | 165100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20240718 | 165000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20240718 | 164900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20240718 | 164800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20240718 | 164700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20240718 | 164600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20240718 | 164500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20240718 | 164400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20240718 | 164300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20240718 | 164200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20240718 | 164100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 2699 |
| 123 | 20240718 | 164000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20240718 | 163900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20240718 | 163800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20240718 | 163700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20240718 | 163600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20240718 | 163500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20240718 | 163400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20240718 | 163300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20240718 | 163200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20240718 | 163100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20240718 | 163000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20240718 | 162900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20240718 | 162800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20240718 | 162700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20240718 | 162600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20240718 | 162500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20240718 | 162400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20240718 | 162300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20240718 | 162200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20240718 | 162100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20240718 | 162000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20240718 | 161900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20240718 | 161800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20240718 | 161700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20240718 | 161600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20240718 | 161500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20240718 | 161400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20240718 | 161300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20240718 | 161200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20240718 | 161100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 2699 |
| 153 | 20240718 | 161000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20240718 | 160900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20240718 | 160800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20240718 | 160700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20240718 | 160600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20240718 | 160500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20240718 | 160400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20240718 | 160300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20240718 | 160200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20240718 | 160100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20240718 | 160000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20240718 | 155900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20240718 | 155800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20240718 | 155700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20240718 | 155600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20240718 | 155500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20240718 | 155400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20240718 | 155300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20240718 | 155200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20240718 | 155100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20240718 | 155000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20240718 | 154900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20240718 | 154800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20240718 | 154700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20240718 | 154600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20240718 | 154500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20240718 | 154400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20240718 | 154300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20240718 | 154200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20240718 | 154100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 2699 |
| 183 | 20240718 | 154000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20240718 | 153900 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20240718 | 153800 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20240718 | 153700 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20240718 | 153600 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20240718 | 153500 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20240718 | 153400 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20240718 | 153300 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20240718 | 153200 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20240718 | 153100 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20240718 | 153000 | 22644291200 | 82000 | 82000 | 82000 | 82000 | 2699 |
| 194 | 20240718 | 152900 | 22422973200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20240718 | 152800 | 22422973200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20240718 | 152700 | 22422973200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20240718 | 152600 | 22422973200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20240718 | 152500 | 22422973200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20240718 | 152400 | 22422973200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20240718 | 152300 | 22422973200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20240718 | 152200 | 22422973200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20240718 | 152100 | 22422973200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20240718 | 152000 | 22422973200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20240718 | 151900 | 22422973200 | 82000 | 81200 | 82000 | 81000 | 4281 |
| 205 | 20240718 | 151800 | 22075065400 | 81300 | 81300 | 81400 | 81200 | 1320 |
| 206 | 20240718 | 151700 | 21967781100 | 81300 | 81500 | 81500 | 81100 | 1631 |
| 207 | 20240718 | 151600 | 21835232700 | 81400 | 81500 | 81600 | 81400 | 1096 |
| 208 | 20240718 | 151500 | 21745953000 | 81500 | 81500 | 81600 | 81500 | 353 |
| 209 | 20240718 | 151400 | 21717167900 | 81600 | 81800 | 81800 | 81400 | 1549 |
| 210 | 20240718 | 151300 | 21590860600 | 81800 | 82000 | 82100 | 81800 | 1407 |
| 211 | 20240718 | 151200 | 21475589400 | 82000 | 81700 | 82000 | 81700 | 185 |
| 212 | 20240718 | 151100 | 21460463600 | 81700 | 82000 | 82000 | 81700 | 1690 |
| 213 | 20240718 | 151000 | 21322214300 | 82000 | 81900 | 82000 | 81900 | 333 |
| 214 | 20240718 | 150900 | 21294925000 | 82000 | 82200 | 82200 | 81900 | 1968 |
| 215 | 20240718 | 150800 | 21133500000 | 82300 | 82400 | 82500 | 82300 | 643 |
| 216 | 20240718 | 150700 | 21080549000 | 82500 | 82500 | 82500 | 82400 | 630 |
| 217 | 20240718 | 150600 | 21028624000 | 82400 | 82400 | 82500 | 82400 | 770 |
| 218 | 20240718 | 150500 | 20965171900 | 82500 | 82500 | 82500 | 82400 | 125 |
| 219 | 20240718 | 150400 | 20954865200 | 82500 | 82500 | 82500 | 82400 | 733 |
| 220 | 20240718 | 150300 | 20894412400 | 82500 | 82300 | 82500 | 82300 | 209 |
| 221 | 20240718 | 150200 | 20877189400 | 82300 | 82400 | 82500 | 82300 | 526 |
| 222 | 20240718 | 150100 | 20833863300 | 82400 | 82600 | 82600 | 82400 | 277 |
| 223 | 20240718 | 150000 | 20811010800 | 82600 | 82600 | 82600 | 82600 | 181 |
| 224 | 20240718 | 145900 | 20796060200 | 82600 | 82700 | 82700 | 82500 | 584 |
| 225 | 20240718 | 145800 | 20747833200 | 82700 | 82600 | 82700 | 82600 | 831 |
| 226 | 20240718 | 145700 | 20679132600 | 82500 | 82500 | 82600 | 82500 | 987 |
| 227 | 20240718 | 145600 | 20597692300 | 82500 | 82200 | 82500 | 82200 | 2170 |
| 228 | 20240718 | 145500 | 20419138500 | 82100 | 82200 | 82200 | 82100 | 56 |
| 229 | 20240718 | 145400 | 20414535400 | 82200 | 82200 | 82200 | 82100 | 291 |
| 230 | 20240718 | 145300 | 20390615400 | 82200 | 82300 | 82300 | 82200 | 178 |
| 231 | 20240718 | 145200 | 20375983500 | 82200 | 82200 | 82300 | 82000 | 440 |
| 232 | 20240718 | 145100 | 20339838300 | 82100 | 82100 | 82100 | 82000 | 782 |
| 233 | 20240718 | 145000 | 20275636200 | 82100 | 82100 | 82100 | 82000 | 225 |
| 234 | 20240718 | 144900 | 20257175900 | 82000 | 82000 | 82100 | 82000 | 333 |
| 235 | 20240718 | 144800 | 20229869200 | 82000 | 82000 | 82100 | 81900 | 282 |
| 236 | 20240718 | 144700 | 20206748600 | 82000 | 82100 | 82100 | 82000 | 621 |
| 237 | 20240718 | 144600 | 20155793200 | 82100 | 82100 | 82100 | 82000 | 283 |
| 238 | 20240718 | 144500 | 20132576900 | 82000 | 82000 | 82100 | 82000 | 634 |
| 239 | 20240718 | 144400 | 20080528300 | 82000 | 82300 | 82300 | 82000 | 2031 |
| 240 | 20240718 | 144300 | 19913656000 | 82200 | 82400 | 82400 | 82100 | 299 |
| 241 | 20240718 | 144200 | 19889059300 | 82400 | 82500 | 82500 | 82400 | 84 |
| 242 | 20240718 | 144100 | 19882132900 | 82600 | 82300 | 82600 | 82300 | 425 |
| 243 | 20240718 | 144000 | 19847131900 | 82100 | 82400 | 82400 | 82000 | 986 |
| 244 | 20240718 | 143900 | 19766180800 | 82400 | 82500 | 82500 | 82300 | 143 |
| 245 | 20240718 | 143800 | 19754398900 | 82300 | 82500 | 82500 | 82300 | 394 |
| 246 | 20240718 | 143700 | 19721933300 | 82500 | 82400 | 82500 | 82300 | 293 |
| 247 | 20240718 | 143600 | 19697788100 | 82400 | 82500 | 82500 | 82300 | 473 |
| 248 | 20240718 | 143500 | 19658822200 | 82500 | 82400 | 82500 | 82300 | 836 |
| 249 | 20240718 | 143400 | 19589856900 | 82500 | 82300 | 82500 | 82300 | 372 |
| 250 | 20240718 | 143300 | 19559202800 | 82300 | 82400 | 82500 | 82200 | 325 |
| 251 | 20240718 | 143200 | 19532445100 | 82400 | 82400 | 82500 | 82300 | 275 |
| 252 | 20240718 | 143100 | 19509785600 | 82500 | 82700 | 82700 | 82500 | 654 |
| 253 | 20240718 | 143000 | 19455777300 | 82700 | 82700 | 82800 | 82600 | 1769 |
| 254 | 20240718 | 142900 | 19309488400 | 82700 | 82700 | 82700 | 82700 | 115 |
| 255 | 20240718 | 142800 | 19299977900 | 82600 | 82600 | 82600 | 82600 | 67 |
| 256 | 20240718 | 142700 | 19294443700 | 82600 | 82400 | 82600 | 82400 | 291 |
| 257 | 20240718 | 142600 | 19270445300 | 82400 | 82300 | 82400 | 82300 | 363 |
| 258 | 20240718 | 142500 | 19240564900 | 82300 | 82400 | 82500 | 82300 | 491 |
| 259 | 20240718 | 142400 | 19200111500 | 82500 | 82500 | 82500 | 82400 | 247 |
| 260 | 20240718 | 142300 | 19179739800 | 82500 | 82500 | 82600 | 82400 | 247 |
| 261 | 20240718 | 142200 | 19159362300 | 82500 | 82600 | 82600 | 82500 | 95 |
| 262 | 20240718 | 142100 | 19151521900 | 82600 | 82600 | 82600 | 82500 | 188 |
| 263 | 20240718 | 142000 | 19135993500 | 82500 | 82600 | 82600 | 82400 | 77 |
| 264 | 20240718 | 141900 | 19129634200 | 82600 | 82200 | 82600 | 82100 | 560 |
| 265 | 20240718 | 141800 | 19083465500 | 82300 | 82300 | 82400 | 82300 | 104 |
| 266 | 20240718 | 141700 | 19074906100 | 82300 | 81800 | 82500 | 81800 | 743 |
| 267 | 20240718 | 141600 | 19013765000 | 82100 | 82000 | 82100 | 81800 | 178 |
| 268 | 20240718 | 141500 | 18999180800 | 82100 | 82100 | 82200 | 82000 | 292 |
| 269 | 20240718 | 141400 | 18975216100 | 82100 | 82100 | 82200 | 82100 | 207 |
| 270 | 20240718 | 141300 | 18958219500 | 82200 | 81900 | 82200 | 81800 | 453 |
| 271 | 20240718 | 141200 | 18921044300 | 81900 | 82000 | 82000 | 81900 | 122 |
| 272 | 20240718 | 141100 | 18911041700 | 82000 | 81900 | 82100 | 81700 | 704 |
| 273 | 20240718 | 141000 | 18853340600 | 81900 | 81400 | 81900 | 81400 | 785 |
| 274 | 20240718 | 140900 | 18789162800 | 81400 | 81500 | 81500 | 81300 | 34 |
| 275 | 20240718 | 140800 | 18786393200 | 81200 | 81400 | 81500 | 81200 | 1209 |
| 276 | 20240718 | 140700 | 18688064900 | 81500 | 81600 | 81600 | 81400 | 267 |
| 277 | 20240718 | 140600 | 18666306800 | 81600 | 81600 | 81700 | 81500 | 208 |
| 278 | 20240718 | 140500 | 18649338000 | 81600 | 81700 | 81700 | 81200 | 1352 |
| 279 | 20240718 | 140400 | 18539329900 | 81700 | 81800 | 81900 | 81000 | 2303 |
| 280 | 20240718 | 140300 | 18351789800 | 81800 | 81900 | 82000 | 81800 | 151 |
| 281 | 20240718 | 140200 | 18339431400 | 81900 | 81800 | 81900 | 81800 | 456 |
| 282 | 20240718 | 140100 | 18302120400 | 82000 | 82200 | 82200 | 81400 | 1831 |
| 283 | 20240718 | 140000 | 18152555400 | 82300 | 82000 | 82300 | 82000 | 412 |
| 284 | 20240718 | 135900 | 18118690900 | 82000 | 82000 | 82100 | 82000 | 120 |
| 285 | 20240718 | 135800 | 18108849500 | 82000 | 81900 | 82000 | 81900 | 87 |
| 286 | 20240718 | 135700 | 18101716100 | 81900 | 82100 | 82100 | 81900 | 829 |
| 287 | 20240718 | 135600 | 18033717900 | 82200 | 82400 | 82400 | 82200 | 31 |
| 288 | 20240718 | 135500 | 18031167100 | 82000 | 82700 | 82700 | 81600 | 4043 |
| 289 | 20240718 | 135400 | 17698895700 | 82700 | 82700 | 82700 | 82600 | 80 |
| 290 | 20240718 | 135300 | 17692281700 | 82700 | 82500 | 82700 | 82500 | 155 |
| 291 | 20240718 | 135200 | 17679476800 | 82500 | 82600 | 82600 | 82500 | 516 |
| 292 | 20240718 | 135100 | 17636878300 | 82600 | 82600 | 82600 | 82500 | 526 |
| 293 | 20240718 | 135000 | 17593434500 | 82600 | 82500 | 82600 | 82400 | 117 |
| 294 | 20240718 | 134900 | 17583788600 | 82500 | 82400 | 82500 | 82400 | 176 |
| 295 | 20240718 | 134800 | 17569268700 | 82500 | 82400 | 82500 | 82400 | 136 |
| 296 | 20240718 | 134700 | 17558059500 | 82500 | 82500 | 82500 | 82400 | 183 |
| 297 | 20240718 | 134600 | 17542962600 | 82500 | 82400 | 82500 | 82400 | 149 |
| 298 | 20240718 | 134500 | 17530680400 | 82300 | 82200 | 82400 | 82200 | 448 |
| 299 | 20240718 | 134400 | 17493806300 | 82200 | 82300 | 82300 | 82200 | 140 |
| 300 | 20240718 | 134300 | 17482286800 | 82400 | 82600 | 82600 | 82300 | 581 |
| 301 | 20240718 | 134200 | 17434434900 | 82600 | 82500 | 82600 | 82400 | 311 |
| 302 | 20240718 | 134100 | 17408775000 | 82500 | 82600 | 82600 | 82500 | 179 |
| 303 | 20240718 | 134000 | 17394003400 | 82600 | 82500 | 82600 | 82500 | 184 |
| 304 | 20240718 | 133900 | 17378815700 | 82500 | 82600 | 82600 | 82500 | 189 |
| 305 | 20240718 | 133800 | 17363213500 | 82600 | 82600 | 82700 | 82500 | 503 |
| 306 | 20240718 | 133700 | 17321646800 | 82700 | 82600 | 82700 | 82600 | 121 |
| 307 | 20240718 | 133600 | 17311641500 | 82700 | 82500 | 82800 | 82500 | 1149 |
| 308 | 20240718 | 133500 | 17216661400 | 82500 | 82400 | 82500 | 82400 | 134 |
| 309 | 20240718 | 133400 | 17205614700 | 82400 | 82300 | 82500 | 82300 | 218 |
| 310 | 20240718 | 133300 | 17187663400 | 82200 | 82400 | 82400 | 82200 | 189 |
| 311 | 20240718 | 133200 | 17172109200 | 82400 | 82400 | 82500 | 82400 | 186 |
| 312 | 20240718 | 133100 | 17156775500 | 82400 | 82300 | 82500 | 82200 | 270 |
| 313 | 20240718 | 133000 | 17134533800 | 82200 | 82800 | 82800 | 82200 | 1025 |
| 314 | 20240718 | 132900 | 17049995600 | 82700 | 82700 | 82700 | 82600 | 165 |
| 315 | 20240718 | 132800 | 17036355800 | 82700 | 82800 | 82800 | 82600 | 444 |
| 316 | 20240718 | 132700 | 16999637000 | 82800 | 82700 | 82800 | 82600 | 363 |
| 317 | 20240718 | 132600 | 16969604400 | 82800 | 82900 | 82900 | 82800 | 198 |
| 318 | 20240718 | 132500 | 16953198200 | 83000 | 83000 | 83000 | 82900 | 145 |
| 319 | 20240718 | 132400 | 16941164500 | 82900 | 83100 | 83100 | 82800 | 1826 |
| 320 | 20240718 | 132300 | 16789700000 | 83200 | 82600 | 83300 | 82600 | 3217 |
| 321 | 20240718 | 132200 | 16522907100 | 82600 | 82600 | 82600 | 82600 | 23 |
| 322 | 20240718 | 132100 | 16521007300 | 82600 | 82500 | 82600 | 82500 | 92 |
| 323 | 20240718 | 132000 | 16513411600 | 82500 | 82400 | 82500 | 82400 | 214 |
| 324 | 20240718 | 131900 | 16495766600 | 82400 | 82600 | 82600 | 82400 | 104 |
| 325 | 20240718 | 131800 | 16487194200 | 82600 | 82500 | 82600 | 82500 | 181 |
| 326 | 20240718 | 131700 | 16472259600 | 82600 | 82800 | 82800 | 82600 | 89 |
| 327 | 20240718 | 131600 | 16464905600 | 82800 | 82300 | 82800 | 82300 | 1431 |
| 328 | 20240718 | 131500 | 16346769600 | 82300 | 82100 | 82300 | 82100 | 252 |
| 329 | 20240718 | 131400 | 16326058700 | 82100 | 82700 | 82700 | 82100 | 1390 |
| 330 | 20240718 | 131300 | 16211669700 | 82700 | 82600 | 82700 | 82500 | 158 |
| 331 | 20240718 | 131200 | 16198619300 | 82600 | 82600 | 82600 | 82600 | 227 |
| 332 | 20240718 | 131100 | 16179869100 | 82500 | 82500 | 82600 | 82500 | 87 |
| 333 | 20240718 | 131000 | 16172687900 | 82600 | 82700 | 82700 | 82600 | 129 |
| 334 | 20240718 | 130900 | 16162025400 | 82700 | 82600 | 82800 | 82500 | 136 |
| 335 | 20240718 | 130800 | 16150789200 | 82600 | 82600 | 82700 | 82600 | 200 |
| 336 | 20240718 | 130700 | 16134261800 | 82600 | 82500 | 82600 | 82400 | 60 |
| 337 | 20240718 | 130600 | 16129306300 | 82400 | 82400 | 82400 | 82400 | 174 |
| 338 | 20240718 | 130500 | 16114968700 | 82400 | 82300 | 82400 | 82300 | 442 |
| 339 | 20240718 | 130400 | 16078582000 | 82400 | 82300 | 82400 | 82300 | 270 |
| 340 | 20240718 | 130300 | 16056350800 | 82300 | 82400 | 82400 | 82300 | 163 |
| 341 | 20240718 | 130200 | 16042929900 | 82400 | 82400 | 82400 | 82300 | 218 |
| 342 | 20240718 | 130100 | 16024977800 | 82400 | 82700 | 82700 | 82400 | 1229 |
| 343 | 20240718 | 130000 | 15923641300 | 82600 | 82700 | 82700 | 82500 | 82 |
| 344 | 20240718 | 125900 | 15916862400 | 82700 | 82600 | 82700 | 82500 | 106 |
| 345 | 20240718 | 125800 | 15908104800 | 82600 | 82600 | 82600 | 82500 | 239 |
| 346 | 20240718 | 125700 | 15888368700 | 82600 | 82600 | 82600 | 82500 | 137 |
| 347 | 20240718 | 125600 | 15877052600 | 82600 | 82500 | 82600 | 82500 | 55 |
| 348 | 20240718 | 125500 | 15872511500 | 82500 | 82600 | 82600 | 82500 | 125 |
| 349 | 20240718 | 125400 | 15862188000 | 82600 | 82600 | 82700 | 82600 | 198 |
| 350 | 20240718 | 125300 | 15845831400 | 82600 | 82600 | 82700 | 82600 | 234 |
| 351 | 20240718 | 125200 | 15826497100 | 82600 | 82800 | 82800 | 82600 | 596 |
| 352 | 20240718 | 125100 | 15777202300 | 82800 | 82800 | 82800 | 82700 | 115 |
| 353 | 20240718 | 125000 | 15767680600 | 82800 | 82800 | 82800 | 82700 | 217 |
| 354 | 20240718 | 124900 | 15749716100 | 82700 | 82700 | 82700 | 82600 | 133 |
| 355 | 20240718 | 124800 | 15738721400 | 82700 | 82800 | 82800 | 82700 | 253 |
| 356 | 20240718 | 124700 | 15717787700 | 82700 | 82500 | 82700 | 82500 | 398 |
| 357 | 20240718 | 124600 | 15684907300 | 82500 | 82500 | 82700 | 82500 | 113 |
| 358 | 20240718 | 124500 | 15675574800 | 82500 | 82800 | 82800 | 82400 | 1497 |
| 359 | 20240718 | 124400 | 15551841700 | 82800 | 82800 | 82800 | 82700 | 483 |
| 360 | 20240718 | 124300 | 15511849700 | 82800 | 82900 | 82900 | 82800 | 816 |
| 361 | 20240718 | 124200 | 15444224500 | 82900 | 82900 | 82900 | 82900 | 55 |
| 362 | 20240718 | 124100 | 15439665000 | 82900 | 82900 | 82900 | 82800 | 61 |
| 363 | 20240718 | 124000 | 15434609400 | 82800 | 82800 | 82900 | 82800 | 253 |
| 364 | 20240718 | 123900 | 15413652500 | 82800 | 82800 | 82900 | 82800 | 263 |
| 365 | 20240718 | 123800 | 15391862600 | 82900 | 82900 | 82900 | 82800 | 212 |
| 366 | 20240718 | 123700 | 15374292300 | 82800 | 82900 | 82900 | 82800 | 193 |
| 367 | 20240718 | 123600 | 15358292800 | 82900 | 82700 | 82900 | 82700 | 614 |
| 368 | 20240718 | 123500 | 15307442700 | 82800 | 82800 | 82900 | 82800 | 186 |
| 369 | 20240718 | 123400 | 15292038000 | 82900 | 82800 | 82900 | 82800 | 220 |
| 370 | 20240718 | 123300 | 15273815500 | 82900 | 82900 | 82900 | 82800 | 383 |
| 371 | 20240718 | 123200 | 15242066700 | 82800 | 82900 | 82900 | 82800 | 265 |
| 372 | 20240718 | 123100 | 15220103800 | 82900 | 82900 | 83000 | 82800 | 250 |
| 373 | 20240718 | 123000 | 15199384500 | 83000 | 83000 | 83000 | 82900 | 87 |
| 374 | 20240718 | 122900 | 15192169400 | 83000 | 82900 | 83000 | 82900 | 175 |
| 375 | 20240718 | 122800 | 15177649700 | 83000 | 83000 | 83000 | 82900 | 196 |
| 376 | 20240718 | 122700 | 15161387700 | 82900 | 82900 | 83000 | 82800 | 365 |
| 377 | 20240718 | 122600 | 15131130300 | 83000 | 83000 | 83000 | 82900 | 160 |
| 378 | 20240718 | 122500 | 15117855700 | 83000 | 83000 | 83000 | 83000 | 151 |
| 379 | 20240718 | 122400 | 15105322700 | 83000 | 82900 | 83000 | 82900 | 234 |
| 380 | 20240718 | 122300 | 15085920000 | 82900 | 82900 | 82900 | 82800 | 48 |
| 381 | 20240718 | 122200 | 15081941300 | 82900 | 82700 | 82900 | 82700 | 289 |
| 382 | 20240718 | 122100 | 15057995500 | 82700 | 82600 | 82700 | 82600 | 99 |
| 383 | 20240718 | 122000 | 15049813500 | 82600 | 82500 | 82600 | 82500 | 48 |
| 384 | 20240718 | 121900 | 15045849000 | 82600 | 82600 | 82600 | 82500 | 50 |
| 385 | 20240718 | 121800 | 15041719900 | 82600 | 82600 | 82600 | 82500 | 217 |
| 386 | 20240718 | 121700 | 15023797900 | 82500 | 82500 | 82500 | 82400 | 303 |
| 387 | 20240718 | 121600 | 14998826900 | 82500 | 82500 | 82500 | 82200 | 186 |
| 388 | 20240718 | 121500 | 14983535000 | 82100 | 82600 | 82600 | 82100 | 687 |
| 389 | 20240718 | 121400 | 14926995200 | 82600 | 82600 | 82600 | 82400 | 239 |
| 390 | 20240718 | 121300 | 14907269100 | 82500 | 82500 | 82600 | 82500 | 60 |
| 391 | 20240718 | 121200 | 14902317200 | 82500 | 82200 | 82500 | 82200 | 426 |
| 392 | 20240718 | 121100 | 14867266900 | 82200 | 82700 | 82700 | 82100 | 1270 |
| 393 | 20240718 | 121000 | 14762732000 | 82700 | 82800 | 82900 | 82500 | 733 |
| 394 | 20240718 | 120900 | 14702136000 | 82700 | 82800 | 83000 | 82600 | 560 |
| 395 | 20240718 | 120800 | 14655787600 | 82800 | 82900 | 82900 | 82600 | 307 |
| 396 | 20240718 | 120700 | 14630382500 | 82700 | 82900 | 83000 | 82700 | 476 |
| 397 | 20240718 | 120600 | 14590946300 | 83000 | 83000 | 83000 | 82900 | 126 |
| 398 | 20240718 | 120500 | 14580488400 | 83000 | 83000 | 83000 | 82800 | 84 |
| 399 | 20240718 | 120400 | 14573519900 | 82900 | 83000 | 83000 | 82900 | 400 |
| 400 | 20240718 | 120300 | 14540329900 | 83000 | 82800 | 83000 | 82800 | 754 |
| 401 | 20240718 | 120200 | 14477779900 | 82800 | 82800 | 82800 | 82700 | 58 |
| 402 | 20240718 | 120100 | 14472979700 | 82800 | 82800 | 82800 | 82600 | 66 |
| 403 | 20240718 | 120000 | 14467515400 | 82700 | 82900 | 82900 | 82700 | 82 |
| 404 | 20240718 | 115900 | 14460730000 | 82700 | 82800 | 82800 | 82500 | 689 |
| 405 | 20240718 | 115800 | 14403809700 | 82900 | 82900 | 82900 | 82700 | 243 |
| 406 | 20240718 | 115700 | 14383695400 | 82900 | 83000 | 83000 | 82800 | 111 |
| 407 | 20240718 | 115600 | 14374490600 | 83000 | 83000 | 83000 | 82800 | 396 |
| 408 | 20240718 | 115500 | 14341675600 | 83000 | 83000 | 83200 | 83000 | 614 |
| 409 | 20240718 | 115400 | 14290713300 | 83000 | 83000 | 83000 | 82900 | 247 |
| 410 | 20240718 | 115300 | 14270220100 | 82900 | 83000 | 83100 | 82900 | 309 |
| 411 | 20240718 | 115200 | 14244575100 | 83000 | 83200 | 83200 | 83000 | 822 |
| 412 | 20240718 | 115100 | 14176307000 | 83200 | 83200 | 83200 | 83100 | 105 |
| 413 | 20240718 | 115000 | 14167577600 | 83100 | 83300 | 83300 | 83000 | 924 |
| 414 | 20240718 | 114900 | 14090801100 | 83300 | 83400 | 83400 | 83100 | 683 |
| 415 | 20240718 | 114800 | 14033921300 | 83400 | 83300 | 83400 | 83300 | 709 |
| 416 | 20240718 | 114700 | 13974843600 | 83300 | 83400 | 83400 | 83300 | 1003 |
| 417 | 20240718 | 114600 | 13891204000 | 83400 | 83400 | 83400 | 83300 | 618 |
| 418 | 20240718 | 114500 | 13839663800 | 83300 | 83400 | 83400 | 83300 | 346 |
| 419 | 20240718 | 114400 | 13810808600 | 83300 | 83200 | 83300 | 83200 | 259 |
| 420 | 20240718 | 114300 | 13789234400 | 83200 | 83200 | 83200 | 83100 | 181 |
| 421 | 20240718 | 114200 | 13774175400 | 83200 | 83200 | 83200 | 83100 | 203 |
| 422 | 20240718 | 114100 | 13757300600 | 83200 | 83200 | 83300 | 83100 | 254 |
| 423 | 20240718 | 114000 | 13736167900 | 83200 | 83000 | 83200 | 83000 | 278 |
| 424 | 20240718 | 113900 | 13713057500 | 83000 | 83000 | 83100 | 83000 | 147 |
| 425 | 20240718 | 113800 | 13700844000 | 83100 | 83100 | 83100 | 83000 | 155 |
| 426 | 20240718 | 113700 | 13687968300 | 83100 | 83100 | 83200 | 83000 | 155 |
| 427 | 20240718 | 113600 | 13675087700 | 83100 | 83000 | 83100 | 83000 | 85 |
| 428 | 20240718 | 113500 | 13668029800 | 83100 | 83300 | 83300 | 83000 | 533 |
| 429 | 20240718 | 113400 | 13623707400 | 83300 | 83300 | 83300 | 83300 | 39 |
| 430 | 20240718 | 113300 | 13620458700 | 83200 | 83100 | 83200 | 83100 | 228 |
| 431 | 20240718 | 113200 | 13601493100 | 83100 | 83200 | 83200 | 83000 | 190 |
| 432 | 20240718 | 113100 | 13585698600 | 83300 | 83400 | 83400 | 83200 | 1073 |
| 433 | 20240718 | 113000 | 13496300900 | 83400 | 83200 | 83400 | 83200 | 451 |
| 434 | 20240718 | 112900 | 13458739800 | 83100 | 83200 | 83300 | 83000 | 589 |
| 435 | 20240718 | 112800 | 13409741200 | 83200 | 83100 | 83200 | 83100 | 178 |
| 436 | 20240718 | 112700 | 13394941900 | 83200 | 83200 | 83200 | 83100 | 225 |
| 437 | 20240718 | 112600 | 13376222300 | 83200 | 83300 | 83400 | 83100 | 692 |
| 438 | 20240718 | 112500 | 13318596400 | 83200 | 83100 | 83400 | 83100 | 296 |
| 439 | 20240718 | 112400 | 13293947400 | 83100 | 83000 | 83100 | 82900 | 206 |
| 440 | 20240718 | 112300 | 13276850400 | 82900 | 83100 | 83100 | 82900 | 164 |
| 441 | 20240718 | 112200 | 13263241400 | 83100 | 82800 | 83100 | 82800 | 373 |
| 442 | 20240718 | 112100 | 13232298500 | 82700 | 82700 | 82800 | 82600 | 232 |
| 443 | 20240718 | 112000 | 13213117900 | 82700 | 82700 | 82700 | 82600 | 113 |
| 444 | 20240718 | 111900 | 13203773900 | 82700 | 82600 | 82700 | 82600 | 126 |
| 445 | 20240718 | 111800 | 13193357300 | 82600 | 82400 | 82700 | 82400 | 750 |
| 446 | 20240718 | 111700 | 13131357900 | 82400 | 82300 | 82400 | 82200 | 315 |
| 447 | 20240718 | 111600 | 13105455600 | 82200 | 82100 | 82300 | 81900 | 438 |
| 448 | 20240718 | 111500 | 13069499500 | 82000 | 82100 | 82100 | 81900 | 677 |
| 449 | 20240718 | 111400 | 13014002300 | 82100 | 82200 | 82300 | 82100 | 161 |
| 450 | 20240718 | 111300 | 13000776500 | 82200 | 82300 | 82400 | 82200 | 273 |
| 451 | 20240718 | 111200 | 12978298800 | 82300 | 82600 | 82600 | 81900 | 485 |
| 452 | 20240718 | 111100 | 12938426700 | 82200 | 83100 | 83100 | 81800 | 2818 |
| 453 | 20240718 | 111000 | 12706154100 | 83100 | 83200 | 83200 | 82900 | 294 |
| 454 | 20240718 | 110900 | 12681736300 | 83200 | 83200 | 83300 | 83200 | 98 |
| 455 | 20240718 | 110800 | 12673574700 | 83300 | 83300 | 83300 | 83200 | 210 |
| 456 | 20240718 | 110700 | 12656094600 | 83300 | 83500 | 83500 | 83300 | 438 |
| 457 | 20240718 | 110600 | 12619572900 | 83600 | 83300 | 83600 | 83100 | 874 |
| 458 | 20240718 | 110500 | 12546682900 | 83300 | 82900 | 83300 | 82900 | 545 |
| 459 | 20240718 | 110400 | 12501402900 | 82900 | 82900 | 83000 | 82700 | 415 |
| 460 | 20240718 | 110300 | 12467011100 | 82900 | 82900 | 82900 | 82800 | 161 |
| 461 | 20240718 | 110200 | 12453665000 | 82900 | 82400 | 82900 | 82300 | 915 |
| 462 | 20240718 | 110100 | 12378107600 | 82400 | 82500 | 82700 | 82400 | 331 |
| 463 | 20240718 | 110000 | 12350801800 | 82600 | 82900 | 82900 | 82600 | 461 |
| 464 | 20240718 | 105900 | 12312670300 | 82900 | 83100 | 83100 | 82900 | 529 |
| 465 | 20240718 | 105800 | 12268768600 | 83100 | 83100 | 83300 | 83000 | 785 |
| 466 | 20240718 | 105700 | 12203535300 | 83100 | 83000 | 83100 | 83000 | 206 |
| 467 | 20240718 | 105600 | 12186423900 | 83100 | 83200 | 83300 | 83100 | 461 |
| 468 | 20240718 | 105500 | 12148070200 | 83200 | 83400 | 83400 | 83200 | 449 |
| 469 | 20240718 | 105400 | 12110667100 | 83400 | 83500 | 83500 | 83300 | 725 |
| 470 | 20240718 | 105300 | 12050176600 | 83600 | 83500 | 83600 | 83400 | 1159 |
| 471 | 20240718 | 105200 | 11953456100 | 83400 | 83200 | 83500 | 83200 | 471 |
| 472 | 20240718 | 105100 | 11914217600 | 83100 | 82700 | 83200 | 82700 | 772 |
| 473 | 20240718 | 105000 | 11850269100 | 82700 | 82700 | 82800 | 82500 | 398 |
| 474 | 20240718 | 104900 | 11817369900 | 82800 | 82800 | 82900 | 82200 | 2217 |
| 475 | 20240718 | 104800 | 11634189200 | 82900 | 83100 | 83200 | 82900 | 313 |
| 476 | 20240718 | 104700 | 11608204800 | 83100 | 83100 | 83200 | 82900 | 885 |
| 477 | 20240718 | 104600 | 11534711700 | 83100 | 83300 | 83400 | 83100 | 667 |
| 478 | 20240718 | 104500 | 11479205900 | 83400 | 83600 | 83600 | 83300 | 566 |
| 479 | 20240718 | 104400 | 11431981800 | 83600 | 83600 | 83800 | 83500 | 2314 |
| 480 | 20240718 | 104300 | 11238536000 | 83600 | 83700 | 83800 | 83500 | 1099 |
| 481 | 20240718 | 104200 | 11146590800 | 83700 | 83900 | 83900 | 83600 | 2061 |
| 482 | 20240718 | 104100 | 10974100100 | 83800 | 83400 | 83900 | 83400 | 2037 |
| 483 | 20240718 | 104000 | 10803772700 | 83400 | 83300 | 83400 | 83200 | 747 |
| 484 | 20240718 | 103900 | 10741551500 | 83300 | 83300 | 83300 | 83200 | 902 |
| 485 | 20240718 | 103800 | 10666469000 | 83200 | 83200 | 83300 | 83000 | 1414 |
| 486 | 20240718 | 103700 | 10548830000 | 83000 | 83100 | 83200 | 83000 | 1523 |
| 487 | 20240718 | 103600 | 10422145100 | 83000 | 82900 | 83100 | 82800 | 1050 |
| 488 | 20240718 | 103500 | 10335020400 | 82800 | 83000 | 83100 | 82800 | 1331 |
| 489 | 20240718 | 103400 | 10224711400 | 83100 | 82900 | 83200 | 82700 | 1908 |
| 490 | 20240718 | 103300 | 10066438400 | 82900 | 82900 | 83000 | 82800 | 1296 |
| 491 | 20240718 | 103200 | 9959037200 | 82900 | 82500 | 83000 | 82500 | 3055 |
| 492 | 20240718 | 103100 | 9706068500 | 82500 | 82700 | 82700 | 82300 | 373 |
| 493 | 20240718 | 103000 | 9675271900 | 82600 | 82300 | 82600 | 82300 | 1142 |
| 494 | 20240718 | 102900 | 9581049000 | 82400 | 82300 | 82400 | 82100 | 442 |
| 495 | 20240718 | 102800 | 9544686900 | 82300 | 82300 | 82400 | 82200 | 435 |
| 496 | 20240718 | 102700 | 9508893200 | 82300 | 82300 | 82400 | 82200 | 942 |
| 497 | 20240718 | 102600 | 9431398500 | 82400 | 82800 | 82800 | 82300 | 1549 |
| 498 | 20240718 | 102500 | 9303501400 | 82800 | 82500 | 82800 | 82500 | 1657 |
| 499 | 20240718 | 102400 | 9166524700 | 82500 | 82500 | 82600 | 81900 | 2671 |
| 500 | 20240718 | 102300 | 8946712700 | 82500 | 82200 | 82500 | 82200 | 3602 |
| 501 | 20240718 | 102200 | 8649872300 | 82200 | 81400 | 82300 | 81400 | 3346 |
| 502 | 20240718 | 102100 | 8375848900 | 81400 | 81000 | 81400 | 81000 | 698 |
| 503 | 20240718 | 102000 | 8319155400 | 81200 | 81500 | 81500 | 81000 | 990 |
| 504 | 20240718 | 101900 | 8238668600 | 81500 | 81300 | 81500 | 81300 | 1591 |
| 505 | 20240718 | 101800 | 8109063400 | 81300 | 81200 | 81300 | 81200 | 112 |
| 506 | 20240718 | 101700 | 8099965700 | 81300 | 81000 | 81300 | 81000 | 406 |
| 507 | 20240718 | 101600 | 8067049100 | 81000 | 80900 | 81000 | 80800 | 464 |
| 508 | 20240718 | 101500 | 8029510000 | 80800 | 80900 | 80900 | 80700 | 791 |
| 509 | 20240718 | 101400 | 7965575300 | 81000 | 81000 | 81000 | 80900 | 158 |
| 510 | 20240718 | 101300 | 7952777400 | 80900 | 80800 | 81000 | 80800 | 283 |
| 511 | 20240718 | 101200 | 7929878100 | 80700 | 80700 | 80700 | 80500 | 712 |
| 512 | 20240718 | 101100 | 7872490000 | 80700 | 80800 | 80800 | 80600 | 636 |
| 513 | 20240718 | 101000 | 7821168100 | 81000 | 81000 | 81000 | 80900 | 191 |
| 514 | 20240718 | 100900 | 7805705000 | 81000 | 80800 | 81000 | 80800 | 655 |
| 515 | 20240718 | 100800 | 7752727000 | 80800 | 80800 | 80900 | 80800 | 298 |
| 516 | 20240718 | 100700 | 7728627200 | 80800 | 81100 | 81100 | 80800 | 385 |
| 517 | 20240718 | 100600 | 7697471700 | 81100 | 80800 | 81100 | 80800 | 518 |
| 518 | 20240718 | 100500 | 7655545400 | 80900 | 81000 | 81300 | 80700 | 788 |
| 519 | 20240718 | 100400 | 7591806200 | 80900 | 80900 | 81000 | 80700 | 329 |
| 520 | 20240718 | 100300 | 7565194000 | 80800 | 81000 | 81000 | 80700 | 909 |
| 521 | 20240718 | 100200 | 7491719500 | 81000 | 80900 | 81000 | 80600 | 1020 |
| 522 | 20240718 | 100100 | 7409271100 | 80800 | 81300 | 81300 | 80700 | 872 |
| 523 | 20240718 | 100000 | 7338716800 | 81100 | 81300 | 81500 | 81100 | 1610 |
| 524 | 20240718 | 095900 | 7207766200 | 81300 | 81100 | 81400 | 81000 | 2352 |
| 525 | 20240718 | 095800 | 7016740600 | 81100 | 81200 | 81200 | 81000 | 265 |
| 526 | 20240718 | 095700 | 6995247700 | 81200 | 81000 | 81200 | 81000 | 1323 |
| 527 | 20240718 | 095600 | 6888026800 | 81000 | 80900 | 81000 | 80900 | 619 |
| 528 | 20240718 | 095500 | 6837947500 | 80900 | 80900 | 81000 | 80800 | 576 |
| 529 | 20240718 | 095400 | 6791360600 | 81000 | 81000 | 81000 | 80800 | 989 |
| 530 | 20240718 | 095300 | 6711300500 | 81000 | 81000 | 81000 | 80900 | 201 |
| 531 | 20240718 | 095200 | 6695020600 | 81000 | 80900 | 81000 | 80800 | 1121 |
| 532 | 20240718 | 095100 | 6604316900 | 80900 | 80800 | 80900 | 80700 | 246 |
| 533 | 20240718 | 095000 | 6584434300 | 80700 | 80500 | 80800 | 80500 | 226 |
| 534 | 20240718 | 094900 | 6566192700 | 80600 | 80400 | 80600 | 80300 | 764 |
| 535 | 20240718 | 094800 | 6504780500 | 80500 | 80500 | 80500 | 80400 | 139 |
| 536 | 20240718 | 094700 | 6493593400 | 80500 | 80800 | 80900 | 80400 | 1261 |
| 537 | 20240718 | 094600 | 6391868400 | 80800 | 80700 | 80800 | 80700 | 521 |
| 538 | 20240718 | 094500 | 6349799100 | 80700 | 80900 | 80900 | 80700 | 322 |
| 539 | 20240718 | 094400 | 6323801100 | 80900 | 80600 | 80900 | 80600 | 781 |
| 540 | 20240718 | 094300 | 6260760500 | 80600 | 80900 | 80900 | 80500 | 926 |
| 541 | 20240718 | 094200 | 6186012800 | 80900 | 80900 | 81100 | 80600 | 1838 |
| 542 | 20240718 | 094100 | 6037327300 | 80500 | 80300 | 80900 | 80300 | 2138 |
| 543 | 20240718 | 094000 | 5864782800 | 80400 | 80500 | 80700 | 80300 | 1210 |
| 544 | 20240718 | 093900 | 5767403600 | 80500 | 80500 | 80500 | 80300 | 1028 |
| 545 | 20240718 | 093800 | 5684754700 | 80500 | 80600 | 80900 | 80500 | 611 |
| 546 | 20240718 | 093700 | 5635461900 | 80600 | 80600 | 80800 | 80400 | 417 |
| 547 | 20240718 | 093600 | 5601832200 | 80700 | 80600 | 80800 | 80600 | 824 |
| 548 | 20240718 | 093500 | 5535376400 | 80600 | 80400 | 80600 | 80400 | 332 |
| 549 | 20240718 | 093400 | 5508654300 | 80300 | 80700 | 80700 | 80200 | 792 |
| 550 | 20240718 | 093300 | 5444988100 | 80700 | 81100 | 81100 | 80500 | 1159 |
| 551 | 20240718 | 093200 | 5351300500 | 81000 | 80400 | 81000 | 80300 | 1657 |
| 552 | 20240718 | 093100 | 5217519500 | 80400 | 80500 | 80500 | 80200 | 1133 |
| 553 | 20240718 | 093000 | 5126404400 | 80500 | 81000 | 81000 | 80500 | 1090 |
| 554 | 20240718 | 092900 | 5038381500 | 81000 | 79800 | 81000 | 79800 | 4432 |
| 555 | 20240718 | 092800 | 4682552200 | 79800 | 79500 | 79800 | 79300 | 525 |
| 556 | 20240718 | 092700 | 4640749600 | 79500 | 79100 | 79500 | 79000 | 815 |
| 557 | 20240718 | 092600 | 4576174400 | 79100 | 79100 | 79200 | 79000 | 324 |
| 558 | 20240718 | 092500 | 4550546600 | 79100 | 79500 | 79600 | 79000 | 801 |
| 559 | 20240718 | 092400 | 4487155800 | 79500 | 79500 | 79700 | 79200 | 914 |
| 560 | 20240718 | 092300 | 4414531000 | 79400 | 79800 | 79800 | 79400 | 666 |
| 561 | 20240718 | 092200 | 4361454400 | 79700 | 79200 | 79800 | 79200 | 338 |
| 562 | 20240718 | 092100 | 4334582500 | 79200 | 79000 | 79200 | 79000 | 624 |
| 563 | 20240718 | 092000 | 4285242700 | 79100 | 79000 | 79100 | 78800 | 760 |
| 564 | 20240718 | 091900 | 4225230400 | 79100 | 79200 | 79200 | 79000 | 440 |
| 565 | 20240718 | 091800 | 4190445600 | 79200 | 79400 | 79600 | 79200 | 460 |
| 566 | 20240718 | 091700 | 4153933600 | 79400 | 79300 | 79700 | 79300 | 524 |
| 567 | 20240718 | 091600 | 4112277800 | 79300 | 79800 | 79800 | 79200 | 872 |
| 568 | 20240718 | 091500 | 4042965500 | 79800 | 79900 | 79900 | 79800 | 570 |
| 569 | 20240718 | 091400 | 3997477500 | 79800 | 79500 | 79900 | 79500 | 1091 |
| 570 | 20240718 | 091300 | 3910549000 | 79600 | 80300 | 80500 | 78800 | 5872 |
| 571 | 20240718 | 091200 | 3443747000 | 80200 | 79000 | 80200 | 78900 | 1792 |
| 572 | 20240718 | 091100 | 3301337100 | 79000 | 79100 | 79200 | 78900 | 1433 |
| 573 | 20240718 | 091000 | 3188189400 | 79000 | 78700 | 79300 | 78700 | 1786 |
| 574 | 20240718 | 090900 | 3046998900 | 78700 | 78400 | 79200 | 78300 | 2694 |
| 575 | 20240718 | 090800 | 2834768300 | 78300 | 78500 | 78700 | 78300 | 2161 |
| 576 | 20240718 | 090700 | 2665050000 | 78500 | 78300 | 78700 | 78100 | 1750 |
| 577 | 20240718 | 090600 | 2527912200 | 78300 | 78500 | 78800 | 78200 | 2646 |
| 578 | 20240718 | 090500 | 2320231400 | 78600 | 78300 | 78600 | 77600 | 5129 |
| 579 | 20240718 | 090400 | 1920070500 | 78300 | 78800 | 78800 | 78100 | 4047 |
| 580 | 20240718 | 090300 | 1602784800 | 78800 | 79800 | 79800 | 78700 | 2438 |
| 581 | 20240718 | 090200 | 1409873700 | 79900 | 79300 | 80500 | 78800 | 4924 |
| 582 | 20240718 | 090100 | 1018610200 | 79300 | 80400 | 80400 | 79200 | 6022 |
| 583 | 20240718 | 090000 | 539276700 | 80500 | 80100 | 80800 | 80100 | 6726 |