30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 3973 |
| 3 | 20250409 | 182500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20250409 | 182400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20250409 | 182300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20250409 | 182200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20250409 | 182100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20250409 | 182000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20250409 | 181900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20250409 | 181800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20250409 | 181700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20250409 | 181600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20250409 | 181500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20250409 | 181400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20250409 | 181300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20250409 | 181200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20250409 | 181100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20250409 | 181000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20250409 | 180900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20250409 | 180800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20250409 | 180700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20250409 | 180600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20250409 | 180500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20250409 | 180400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20250409 | 180300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20250409 | 180200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20250409 | 180100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20250409 | 180000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20250409 | 175900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20250409 | 175800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20250409 | 175700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20250409 | 175600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 3973 |
| 33 | 20250409 | 175500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20250409 | 175400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20250409 | 175300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20250409 | 175200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20250409 | 175100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20250409 | 175000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20250409 | 174900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20250409 | 174800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20250409 | 174700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20250409 | 174600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20250409 | 174500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20250409 | 174400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20250409 | 174300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20250409 | 174200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20250409 | 174100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20250409 | 174000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20250409 | 173900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20250409 | 173800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20250409 | 173700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20250409 | 173600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20250409 | 173500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20250409 | 173400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20250409 | 173300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20250409 | 173200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20250409 | 173100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20250409 | 173000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20250409 | 172900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20250409 | 172800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20250409 | 172700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20250409 | 172600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 3973 |
| 63 | 20250409 | 172500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20250409 | 172400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20250409 | 172300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20250409 | 172200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20250409 | 172100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20250409 | 172000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20250409 | 171900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20250409 | 171800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20250409 | 171700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20250409 | 171600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20250409 | 171500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20250409 | 171400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20250409 | 171300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20250409 | 171200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20250409 | 171100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20250409 | 171000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20250409 | 170900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20250409 | 170800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20250409 | 170700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20250409 | 170600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20250409 | 170500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20250409 | 170400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20250409 | 170300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20250409 | 170200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20250409 | 170100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20250409 | 170000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20250409 | 165900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20250409 | 165800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20250409 | 165700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20250409 | 165600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 3973 |
| 93 | 20250409 | 165500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20250409 | 165400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20250409 | 165300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20250409 | 165200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20250409 | 165100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20250409 | 165000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20250409 | 164900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20250409 | 164800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20250409 | 164700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20250409 | 164600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20250409 | 164500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20250409 | 164400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20250409 | 164300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20250409 | 164200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20250409 | 164100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20250409 | 164000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20250409 | 163900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20250409 | 163800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20250409 | 163700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20250409 | 163600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20250409 | 163500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20250409 | 163400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20250409 | 163300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20250409 | 163200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20250409 | 163100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20250409 | 163000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20250409 | 162900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20250409 | 162800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20250409 | 162700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20250409 | 162600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 3973 |
| 123 | 20250409 | 162500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20250409 | 162400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20250409 | 162300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20250409 | 162200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20250409 | 162100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20250409 | 162000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20250409 | 161900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20250409 | 161800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20250409 | 161700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20250409 | 161600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20250409 | 161500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20250409 | 161400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20250409 | 161300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20250409 | 161200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20250409 | 161100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20250409 | 161000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20250409 | 160900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20250409 | 160800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20250409 | 160700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20250409 | 160600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20250409 | 160500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20250409 | 160400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20250409 | 160300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20250409 | 160200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20250409 | 160100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20250409 | 160000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20250409 | 155900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20250409 | 155800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20250409 | 155700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20250409 | 155600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 3973 |
| 153 | 20250409 | 155500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20250409 | 155400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20250409 | 155300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20250409 | 155200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20250409 | 155100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20250409 | 155000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20250409 | 154900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20250409 | 154800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20250409 | 154700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20250409 | 154600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20250409 | 154500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20250409 | 154400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20250409 | 154300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20250409 | 154200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20250409 | 154100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20250409 | 154000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20250409 | 153900 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20250409 | 153800 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20250409 | 153700 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20250409 | 153600 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20250409 | 153500 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20250409 | 153400 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20250409 | 153300 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20250409 | 153200 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20250409 | 153100 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20250409 | 153000 | 4660159725 | 30700 | 30700 | 30700 | 30700 | 3973 |
| 179 | 20250409 | 152900 | 4538188625 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20250409 | 152800 | 4538188625 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20250409 | 152700 | 4538188625 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20250409 | 152600 | 4538188625 | 30450 | 30450 | 30450 | 30450 | 0 |
| 183 | 20250409 | 152500 | 4538188625 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20250409 | 152400 | 4538188625 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20250409 | 152300 | 4538188625 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20250409 | 152200 | 4538188625 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20250409 | 152100 | 4538188625 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20250409 | 152000 | 4538188625 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20250409 | 151900 | 4538188625 | 30450 | 30450 | 30650 | 30400 | 839 |
| 190 | 20250409 | 151800 | 4512594625 | 30450 | 30600 | 30650 | 30450 | 280 |
| 191 | 20250409 | 151700 | 4504045475 | 30600 | 30500 | 30800 | 30450 | 330 |
| 192 | 20250409 | 151600 | 4493964975 | 30500 | 30550 | 30650 | 30500 | 422 |
| 193 | 20250409 | 151500 | 4481060075 | 30550 | 30600 | 30650 | 30550 | 213 |
| 194 | 20250409 | 151400 | 4474546325 | 30650 | 30500 | 30700 | 30500 | 231 |
| 195 | 20250409 | 151300 | 4467479675 | 30500 | 30550 | 30650 | 30400 | 273 |
| 196 | 20250409 | 151200 | 4459152525 | 30500 | 30600 | 30600 | 30500 | 153 |
| 197 | 20250409 | 151100 | 4454481275 | 30550 | 30700 | 30700 | 30450 | 42 |
| 198 | 20250409 | 151000 | 4453198825 | 30450 | 30550 | 30700 | 30450 | 342 |
| 199 | 20250409 | 150900 | 4442753675 | 30550 | 30800 | 30800 | 30550 | 124 |
| 200 | 20250409 | 150800 | 4438961075 | 30600 | 30600 | 30800 | 30550 | 130 |
| 201 | 20250409 | 150700 | 4434978275 | 30600 | 30650 | 30700 | 30600 | 235 |
| 202 | 20250409 | 150600 | 4427780275 | 30600 | 30750 | 30750 | 30600 | 411 |
| 203 | 20250409 | 150500 | 4415181625 | 30750 | 30750 | 30800 | 30700 | 178 |
| 204 | 20250409 | 150400 | 4409712425 | 30750 | 30650 | 30750 | 30600 | 467 |
| 205 | 20250409 | 150300 | 4395393525 | 30600 | 30650 | 30650 | 30600 | 384 |
| 206 | 20250409 | 150200 | 4383638625 | 30700 | 30550 | 30700 | 30500 | 101 |
| 207 | 20250409 | 150100 | 4380549775 | 30550 | 30650 | 30650 | 30500 | 99 |
| 208 | 20250409 | 150000 | 4377524475 | 30500 | 30500 | 30650 | 30450 | 592 |
| 209 | 20250409 | 145900 | 4359447925 | 30500 | 30550 | 30650 | 30450 | 339 |
| 210 | 20250409 | 145800 | 4349091375 | 30550 | 30550 | 30650 | 30500 | 97 |
| 211 | 20250409 | 145700 | 4346125425 | 30550 | 30550 | 30700 | 30450 | 302 |
| 212 | 20250409 | 145600 | 4336898825 | 30450 | 30650 | 30650 | 30450 | 666 |
| 213 | 20250409 | 145500 | 4316583525 | 30550 | 30550 | 30650 | 30450 | 235 |
| 214 | 20250409 | 145400 | 4309398925 | 30550 | 30550 | 30650 | 30550 | 90 |
| 215 | 20250409 | 145300 | 4306645675 | 30550 | 30550 | 30750 | 30400 | 518 |
| 216 | 20250409 | 145200 | 4290820275 | 30550 | 30550 | 30650 | 30450 | 363 |
| 217 | 20250409 | 145100 | 4279742475 | 30550 | 30550 | 30650 | 30500 | 103 |
| 218 | 20250409 | 145000 | 4276593375 | 30550 | 30400 | 30700 | 30400 | 180 |
| 219 | 20250409 | 144900 | 4271097625 | 30400 | 30600 | 30600 | 30400 | 526 |
| 220 | 20250409 | 144800 | 4255064075 | 30450 | 30550 | 30600 | 30450 | 126 |
| 221 | 20250409 | 144700 | 4251221425 | 30350 | 30450 | 30550 | 30350 | 153 |
| 222 | 20250409 | 144600 | 4246566325 | 30450 | 30450 | 30500 | 30350 | 296 |
| 223 | 20250409 | 144500 | 4237562225 | 30550 | 30450 | 30550 | 30350 | 413 |
| 224 | 20250409 | 144400 | 4224992025 | 30400 | 30350 | 30450 | 30350 | 269 |
| 225 | 20250409 | 144300 | 4216819175 | 30350 | 30450 | 30550 | 30350 | 874 |
| 226 | 20250409 | 144200 | 4190211625 | 30400 | 30500 | 30600 | 30350 | 437 |
| 227 | 20250409 | 144100 | 4176898525 | 30500 | 30400 | 30600 | 30400 | 101 |
| 228 | 20250409 | 144000 | 4173818925 | 30400 | 30450 | 30550 | 30400 | 464 |
| 229 | 20250409 | 143900 | 4159658525 | 30450 | 30400 | 30550 | 30350 | 601 |
| 230 | 20250409 | 143800 | 4141352625 | 30350 | 30500 | 30550 | 30350 | 336 |
| 231 | 20250409 | 143700 | 4131135475 | 30400 | 30500 | 30500 | 30400 | 238 |
| 232 | 20250409 | 143600 | 4123886175 | 30450 | 30500 | 30550 | 30400 | 303 |
| 233 | 20250409 | 143500 | 4114655625 | 30450 | 30450 | 30500 | 30400 | 184 |
| 234 | 20250409 | 143400 | 4109053925 | 30400 | 30500 | 30550 | 30350 | 400 |
| 235 | 20250409 | 143300 | 4096875275 | 30450 | 30450 | 30550 | 30350 | 223 |
| 236 | 20250409 | 143200 | 4090077375 | 30350 | 30450 | 30500 | 30350 | 374 |
| 237 | 20250409 | 143100 | 4078703075 | 30450 | 30450 | 30550 | 30350 | 707 |
| 238 | 20250409 | 143000 | 4057171975 | 30450 | 30350 | 30500 | 30300 | 422 |
| 239 | 20250409 | 142900 | 4044348375 | 30350 | 30400 | 30400 | 30300 | 470 |
| 240 | 20250409 | 142800 | 4030087675 | 30300 | 30350 | 30450 | 30300 | 345 |
| 241 | 20250409 | 142700 | 4019612075 | 30350 | 30350 | 30400 | 30300 | 452 |
| 242 | 20250409 | 142600 | 4005899625 | 30350 | 30350 | 30400 | 30300 | 431 |
| 243 | 20250409 | 142500 | 3992825675 | 30350 | 30350 | 30450 | 30300 | 390 |
| 244 | 20250409 | 142400 | 3980992225 | 30300 | 30400 | 30450 | 30300 | 579 |
| 245 | 20250409 | 142300 | 3963410625 | 30350 | 30450 | 30450 | 30300 | 651 |
| 246 | 20250409 | 142200 | 3943647575 | 30400 | 30350 | 30500 | 30300 | 566 |
| 247 | 20250409 | 142100 | 3926459975 | 30300 | 30300 | 30400 | 30250 | 386 |
| 248 | 20250409 | 142000 | 3914751575 | 30250 | 30350 | 30450 | 30250 | 799 |
| 249 | 20250409 | 141900 | 3890514875 | 30350 | 30400 | 30450 | 30350 | 310 |
| 250 | 20250409 | 141800 | 3881103325 | 30400 | 30400 | 30400 | 30350 | 465 |
| 251 | 20250409 | 141700 | 3866982075 | 30350 | 30400 | 30400 | 30300 | 705 |
| 252 | 20250409 | 141600 | 3845583775 | 30350 | 30300 | 30450 | 30300 | 704 |
| 253 | 20250409 | 141500 | 3824209375 | 30300 | 30350 | 30400 | 30300 | 981 |
| 254 | 20250409 | 141400 | 3794442625 | 30400 | 30400 | 30400 | 30350 | 236 |
| 255 | 20250409 | 141300 | 3787273825 | 30350 | 30350 | 30450 | 30300 | 539 |
| 256 | 20250409 | 141200 | 3770914125 | 30350 | 30400 | 30400 | 30350 | 425 |
| 257 | 20250409 | 141100 | 3758007675 | 30350 | 30300 | 30550 | 30300 | 779 |
| 258 | 20250409 | 141000 | 3734328725 | 30300 | 30250 | 30400 | 30250 | 290 |
| 259 | 20250409 | 140900 | 3725539925 | 30250 | 30350 | 30450 | 30250 | 604 |
| 260 | 20250409 | 140800 | 3707212475 | 30350 | 30350 | 30400 | 30250 | 421 |
| 261 | 20250409 | 140700 | 3694453925 | 30300 | 30350 | 30450 | 30300 | 286 |
| 262 | 20250409 | 140600 | 3685775525 | 30350 | 30350 | 30400 | 30300 | 568 |
| 263 | 20250409 | 140500 | 3668547675 | 30350 | 30300 | 30400 | 30300 | 410 |
| 264 | 20250409 | 140400 | 3656113175 | 30300 | 30350 | 30450 | 30300 | 336 |
| 265 | 20250409 | 140300 | 3645912075 | 30350 | 30350 | 30400 | 30300 | 344 |
| 266 | 20250409 | 140200 | 3635469775 | 30300 | 30400 | 30450 | 30300 | 540 |
| 267 | 20250409 | 140100 | 3619079175 | 30400 | 30400 | 30450 | 30350 | 481 |
| 268 | 20250409 | 140000 | 3604460425 | 30400 | 30400 | 30450 | 30400 | 265 |
| 269 | 20250409 | 135900 | 3596402675 | 30400 | 30400 | 30450 | 30400 | 597 |
| 270 | 20250409 | 135800 | 3578246825 | 30400 | 30400 | 30450 | 30400 | 567 |
| 271 | 20250409 | 135700 | 3561008125 | 30400 | 30400 | 30500 | 30400 | 414 |
| 272 | 20250409 | 135600 | 3548415075 | 30450 | 30500 | 30500 | 30400 | 303 |
| 273 | 20250409 | 135500 | 3539198475 | 30450 | 30450 | 30550 | 30400 | 624 |
| 274 | 20250409 | 135400 | 3520206075 | 30450 | 30450 | 30500 | 30450 | 357 |
| 275 | 20250409 | 135300 | 3509329225 | 30450 | 30450 | 30550 | 30450 | 473 |
| 276 | 20250409 | 135200 | 3494910125 | 30500 | 30450 | 30500 | 30450 | 360 |
| 277 | 20250409 | 135100 | 3483937825 | 30450 | 30550 | 30550 | 30450 | 690 |
| 278 | 20250409 | 135000 | 3462916825 | 30450 | 30500 | 30600 | 30450 | 275 |
| 279 | 20250409 | 134900 | 3454527725 | 30500 | 30500 | 30600 | 30500 | 409 |
| 280 | 20250409 | 134800 | 3442045925 | 30500 | 30550 | 30600 | 30500 | 730 |
| 281 | 20250409 | 134700 | 3419746375 | 30550 | 30550 | 30650 | 30550 | 357 |
| 282 | 20250409 | 134600 | 3408825575 | 30550 | 30550 | 30650 | 30550 | 422 |
| 283 | 20250409 | 134500 | 3395915575 | 30550 | 30550 | 30650 | 30550 | 314 |
| 284 | 20250409 | 134400 | 3386316325 | 30650 | 30600 | 30650 | 30500 | 558 |
| 285 | 20250409 | 134300 | 3369270425 | 30550 | 30650 | 30700 | 30550 | 350 |
| 286 | 20250409 | 134200 | 3358547025 | 30650 | 30600 | 30750 | 30550 | 205 |
| 287 | 20250409 | 134100 | 3352268425 | 30550 | 30650 | 30700 | 30550 | 660 |
| 288 | 20250409 | 134000 | 3332072975 | 30650 | 30750 | 30800 | 30600 | 602 |
| 289 | 20250409 | 133900 | 3313613125 | 30700 | 30650 | 30750 | 30600 | 661 |
| 290 | 20250409 | 133800 | 3293369025 | 30700 | 30700 | 30750 | 30650 | 187 |
| 291 | 20250409 | 133700 | 3287630475 | 30700 | 30700 | 30850 | 30650 | 459 |
| 292 | 20250409 | 133600 | 3273535225 | 30700 | 30700 | 30750 | 30650 | 152 |
| 293 | 20250409 | 133500 | 3268869375 | 30650 | 30700 | 30750 | 30650 | 219 |
| 294 | 20250409 | 133400 | 3262146725 | 30700 | 30650 | 30700 | 30650 | 122 |
| 295 | 20250409 | 133300 | 3258405975 | 30650 | 30700 | 30750 | 30650 | 358 |
| 296 | 20250409 | 133200 | 3247421525 | 30650 | 30600 | 30750 | 30600 | 144 |
| 297 | 20250409 | 133100 | 3243008425 | 30600 | 30700 | 30700 | 30600 | 192 |
| 298 | 20250409 | 133000 | 3237122975 | 30650 | 30600 | 30700 | 30600 | 377 |
| 299 | 20250409 | 132900 | 3225577075 | 30600 | 30700 | 30700 | 30600 | 216 |
| 300 | 20250409 | 132800 | 3218963125 | 30600 | 30700 | 30750 | 30600 | 191 |
| 301 | 20250409 | 132700 | 3213113725 | 30600 | 30650 | 30700 | 30600 | 252 |
| 302 | 20250409 | 132600 | 3205391475 | 30600 | 30700 | 30700 | 30600 | 492 |
| 303 | 20250409 | 132500 | 3190326375 | 30650 | 30750 | 30800 | 30650 | 290 |
| 304 | 20250409 | 132400 | 3181429925 | 30750 | 30700 | 30800 | 30650 | 81 |
| 305 | 20250409 | 132300 | 3178943975 | 30700 | 30700 | 30750 | 30650 | 196 |
| 306 | 20250409 | 132200 | 3172931325 | 30700 | 30700 | 30750 | 30650 | 405 |
| 307 | 20250409 | 132100 | 3160497775 | 30700 | 30650 | 30750 | 30600 | 140 |
| 308 | 20250409 | 132000 | 3156201175 | 30600 | 30650 | 30700 | 30600 | 248 |
| 309 | 20250409 | 131900 | 3148598725 | 30650 | 30700 | 30750 | 30650 | 313 |
| 310 | 20250409 | 131800 | 3138996125 | 30650 | 30700 | 30800 | 30650 | 165 |
| 311 | 20250409 | 131700 | 3133926975 | 30700 | 30700 | 30750 | 30650 | 126 |
| 312 | 20250409 | 131600 | 3130059525 | 30700 | 30750 | 30800 | 30650 | 258 |
| 313 | 20250409 | 131500 | 3122133525 | 30700 | 30750 | 30800 | 30650 | 364 |
| 314 | 20250409 | 131400 | 3110949725 | 30750 | 30700 | 30850 | 30650 | 87 |
| 315 | 20250409 | 131300 | 3108276575 | 30650 | 30750 | 30800 | 30650 | 154 |
| 316 | 20250409 | 131200 | 3103546875 | 30650 | 30800 | 30800 | 30650 | 456 |
| 317 | 20250409 | 131100 | 3089530325 | 30800 | 30800 | 30800 | 30650 | 175 |
| 318 | 20250409 | 131000 | 3084153875 | 30750 | 30650 | 30850 | 30600 | 238 |
| 319 | 20250409 | 130900 | 3076851125 | 30650 | 30700 | 30750 | 30650 | 140 |
| 320 | 20250409 | 130800 | 3072556175 | 30700 | 30700 | 30750 | 30600 | 920 |
| 321 | 20250409 | 130700 | 3044323525 | 30700 | 30700 | 30700 | 30650 | 109 |
| 322 | 20250409 | 130600 | 3040978375 | 30700 | 30650 | 30850 | 30650 | 285 |
| 323 | 20250409 | 130500 | 3032229475 | 30650 | 30650 | 30750 | 30650 | 111 |
| 324 | 20250409 | 130400 | 3028825275 | 30650 | 30600 | 30700 | 30600 | 344 |
| 325 | 20250409 | 130300 | 3018283675 | 30600 | 30650 | 30650 | 30550 | 226 |
| 326 | 20250409 | 130200 | 3011368825 | 30550 | 30600 | 30750 | 30550 | 131 |
| 327 | 20250409 | 130100 | 3007360275 | 30600 | 30600 | 30650 | 30550 | 370 |
| 328 | 20250409 | 130000 | 2996045075 | 30600 | 30650 | 30700 | 30550 | 503 |
| 329 | 20250409 | 125900 | 2980673975 | 30550 | 30650 | 30650 | 30550 | 257 |
| 330 | 20250409 | 125800 | 2972815475 | 30700 | 30550 | 30700 | 30550 | 330 |
| 331 | 20250409 | 125700 | 2962722625 | 30550 | 30650 | 30650 | 30550 | 309 |
| 332 | 20250409 | 125600 | 2953281575 | 30550 | 30550 | 30650 | 30550 | 241 |
| 333 | 20250409 | 125500 | 2945913475 | 30600 | 30550 | 30650 | 30550 | 159 |
| 334 | 20250409 | 125400 | 2941053175 | 30600 | 30650 | 30650 | 30550 | 416 |
| 335 | 20250409 | 125300 | 2928334425 | 30600 | 30650 | 30650 | 30550 | 107 |
| 336 | 20250409 | 125200 | 2925063775 | 30550 | 30550 | 30600 | 30500 | 242 |
| 337 | 20250409 | 125100 | 2917675725 | 30600 | 30600 | 30600 | 30500 | 177 |
| 338 | 20250409 | 125000 | 2912272625 | 30500 | 30500 | 30600 | 30500 | 374 |
| 339 | 20250409 | 124900 | 2900849575 | 30500 | 30550 | 30550 | 30500 | 243 |
| 340 | 20250409 | 124800 | 2893433975 | 30550 | 30500 | 30600 | 30500 | 113 |
| 341 | 20250409 | 124700 | 2889985725 | 30500 | 30550 | 30550 | 30500 | 330 |
| 342 | 20250409 | 124600 | 2879910025 | 30500 | 30500 | 30900 | 30450 | 583 |
| 343 | 20250409 | 124500 | 2862072225 | 30550 | 30500 | 30800 | 30450 | 500 |
| 344 | 20250409 | 124400 | 2846767875 | 30500 | 30500 | 30600 | 30450 | 339 |
| 345 | 20250409 | 124300 | 2836424125 | 30500 | 30550 | 30550 | 30500 | 329 |
| 346 | 20250409 | 124200 | 2826388675 | 30500 | 30550 | 30550 | 30500 | 208 |
| 347 | 20250409 | 124100 | 2820038775 | 30550 | 30500 | 30600 | 30500 | 396 |
| 348 | 20250409 | 124000 | 2807949425 | 30500 | 30550 | 30550 | 30500 | 47 |
| 349 | 20250409 | 123900 | 2806514175 | 30500 | 30600 | 30650 | 30500 | 626 |
| 350 | 20250409 | 123800 | 2787379875 | 30500 | 30550 | 30550 | 30500 | 164 |
| 351 | 20250409 | 123700 | 2782370125 | 30550 | 30500 | 30600 | 30500 | 361 |
| 352 | 20250409 | 123600 | 2771343025 | 30550 | 30550 | 30550 | 30500 | 225 |
| 353 | 20250409 | 123500 | 2764473525 | 30550 | 30600 | 30600 | 30550 | 216 |
| 354 | 20250409 | 123400 | 2757873525 | 30600 | 30550 | 30600 | 30550 | 268 |
| 355 | 20250409 | 123300 | 2749678825 | 30550 | 30550 | 30600 | 30550 | 1505 |
| 356 | 20250409 | 123200 | 2703643925 | 30550 | 30600 | 30700 | 30550 | 1358 |
| 357 | 20250409 | 123100 | 2662107075 | 30600 | 30600 | 30650 | 30600 | 212 |
| 358 | 20250409 | 123000 | 2655619325 | 30600 | 30600 | 30650 | 30600 | 83 |
| 359 | 20250409 | 122900 | 2653079475 | 30600 | 30600 | 30650 | 30600 | 505 |
| 360 | 20250409 | 122800 | 2637622475 | 30600 | 30600 | 30650 | 30600 | 160 |
| 361 | 20250409 | 122700 | 2632726425 | 30600 | 30600 | 30700 | 30600 | 136 |
| 362 | 20250409 | 122600 | 2628559175 | 30650 | 30700 | 30700 | 30600 | 1393 |
| 363 | 20250409 | 122500 | 2585812675 | 30700 | 30700 | 30750 | 30700 | 454 |
| 364 | 20250409 | 122400 | 2571874825 | 30700 | 30700 | 30750 | 30700 | 252 |
| 365 | 20250409 | 122300 | 2564134725 | 30700 | 30650 | 30750 | 30650 | 224 |
| 366 | 20250409 | 122200 | 2557261775 | 30700 | 30650 | 30700 | 30650 | 246 |
| 367 | 20250409 | 122100 | 2549717175 | 30650 | 30650 | 30700 | 30650 | 325 |
| 368 | 20250409 | 122000 | 2539755825 | 30650 | 30650 | 30700 | 30650 | 298 |
| 369 | 20250409 | 121900 | 2530617725 | 30650 | 30750 | 30750 | 30650 | 779 |
| 370 | 20250409 | 121800 | 2506714325 | 30700 | 30700 | 30750 | 30700 | 420 |
| 371 | 20250409 | 121700 | 2493820025 | 30700 | 30700 | 30750 | 30700 | 307 |
| 372 | 20250409 | 121600 | 2484390700 | 30750 | 30700 | 30750 | 30700 | 108 |
| 373 | 20250409 | 121500 | 2481073850 | 30700 | 30700 | 30750 | 30700 | 177 |
| 374 | 20250409 | 121400 | 2475635000 | 30750 | 30700 | 30750 | 30650 | 500 |
| 375 | 20250409 | 121300 | 2460286800 | 30700 | 30750 | 30750 | 30700 | 93 |
| 376 | 20250409 | 121200 | 2457431150 | 30700 | 30700 | 30750 | 30700 | 243 |
| 377 | 20250409 | 121100 | 2449965325 | 30700 | 30750 | 30750 | 30700 | 387 |
| 378 | 20250409 | 121000 | 2438083975 | 30800 | 30750 | 30800 | 30700 | 212 |
| 379 | 20250409 | 120900 | 2431566775 | 30700 | 30700 | 30750 | 30700 | 295 |
| 380 | 20250409 | 120800 | 2422504225 | 30700 | 30750 | 30750 | 30700 | 184 |
| 381 | 20250409 | 120700 | 2416850975 | 30700 | 30750 | 30750 | 30700 | 266 |
| 382 | 20250409 | 120600 | 2408683475 | 30750 | 30750 | 30750 | 30700 | 100 |
| 383 | 20250409 | 120500 | 2405609275 | 30750 | 30800 | 30800 | 30700 | 1555 |
| 384 | 20250409 | 120400 | 2357742825 | 30800 | 30800 | 30800 | 30800 | 197 |
| 385 | 20250409 | 120300 | 2351675225 | 30800 | 30800 | 30850 | 30800 | 472 |
| 386 | 20250409 | 120200 | 2337133275 | 30800 | 30900 | 30900 | 30800 | 60 |
| 387 | 20250409 | 120100 | 2335283825 | 30850 | 30850 | 30850 | 30800 | 148 |
| 388 | 20250409 | 120000 | 2330718425 | 30850 | 30850 | 30900 | 30800 | 587 |
| 389 | 20250409 | 115900 | 2312615525 | 30800 | 30850 | 30900 | 30800 | 606 |
| 390 | 20250409 | 115800 | 2293911825 | 30800 | 30800 | 30850 | 30800 | 144 |
| 391 | 20250409 | 115700 | 2289472425 | 30800 | 30800 | 30850 | 30800 | 277 |
| 392 | 20250409 | 115600 | 2280940625 | 30800 | 30800 | 30850 | 30800 | 265 |
| 393 | 20250409 | 115500 | 2272770325 | 30800 | 30800 | 30850 | 30800 | 265 |
| 394 | 20250409 | 115400 | 2264602675 | 30800 | 30850 | 30900 | 30800 | 190 |
| 395 | 20250409 | 115300 | 2258742525 | 30850 | 30800 | 30900 | 30800 | 402 |
| 396 | 20250409 | 115200 | 2246339625 | 30800 | 30850 | 30900 | 30800 | 246 |
| 397 | 20250409 | 115100 | 2238756125 | 30800 | 30850 | 30850 | 30800 | 212 |
| 398 | 20250409 | 115000 | 2232221725 | 30800 | 30800 | 30900 | 30800 | 244 |
| 399 | 20250409 | 114900 | 2224701175 | 30800 | 30800 | 30850 | 30750 | 424 |
| 400 | 20250409 | 114800 | 2211643525 | 30800 | 30900 | 30900 | 30750 | 1359 |
| 401 | 20250409 | 114700 | 2169799375 | 30800 | 30850 | 30900 | 30800 | 258 |
| 402 | 20250409 | 114600 | 2161845325 | 30850 | 30800 | 30900 | 30800 | 252 |
| 403 | 20250409 | 114500 | 2154068675 | 30800 | 30850 | 30850 | 30800 | 297 |
| 404 | 20250409 | 114400 | 2144909325 | 30800 | 30850 | 30850 | 30800 | 157 |
| 405 | 20250409 | 114300 | 2140068025 | 30850 | 30850 | 30900 | 30800 | 707 |
| 406 | 20250409 | 114200 | 2118286725 | 30800 | 30900 | 30900 | 30800 | 424 |
| 407 | 20250409 | 114100 | 2105205150 | 30850 | 30750 | 30850 | 30750 | 98 |
| 408 | 20250409 | 114000 | 2102185900 | 30750 | 30800 | 30850 | 30750 | 267 |
| 409 | 20250409 | 113900 | 2093968000 | 30800 | 30800 | 30850 | 30800 | 218 |
| 410 | 20250409 | 113800 | 2087249600 | 30800 | 30800 | 30850 | 30800 | 243 |
| 411 | 20250409 | 113700 | 2079764700 | 30800 | 30750 | 30850 | 30750 | 212 |
| 412 | 20250409 | 113600 | 2073241050 | 30750 | 30800 | 30900 | 30700 | 902 |
| 413 | 20250409 | 113500 | 2045500600 | 30750 | 30800 | 30850 | 30750 | 375 |
| 414 | 20250409 | 113400 | 2033952100 | 30800 | 30800 | 30850 | 30750 | 133 |
| 415 | 20250409 | 113300 | 2029858700 | 30750 | 30800 | 30850 | 30750 | 253 |
| 416 | 20250409 | 113200 | 2022066600 | 30800 | 30850 | 30850 | 30800 | 83 |
| 417 | 20250409 | 113100 | 2019509000 | 30850 | 30800 | 30850 | 30750 | 384 |
| 418 | 20250409 | 113000 | 2007675400 | 30800 | 30800 | 30850 | 30750 | 267 |
| 419 | 20250409 | 112900 | 1999454950 | 30800 | 30800 | 30850 | 30750 | 150 |
| 420 | 20250409 | 112800 | 1994836375 | 30800 | 30800 | 30800 | 30750 | 80 |
| 421 | 20250409 | 112700 | 1992372475 | 30750 | 30800 | 30800 | 30750 | 421 |
| 422 | 20250409 | 112600 | 1979410675 | 30800 | 30850 | 30850 | 30750 | 227 |
| 423 | 20250409 | 112500 | 1972424475 | 30750 | 30750 | 30850 | 30750 | 130 |
| 424 | 20250409 | 112400 | 1968421625 | 30750 | 30800 | 30900 | 30750 | 383 |
| 425 | 20250409 | 112300 | 1956622475 | 30800 | 30800 | 30850 | 30800 | 294 |
| 426 | 20250409 | 112200 | 1947565775 | 30800 | 30850 | 30850 | 30800 | 186 |
| 427 | 20250409 | 112100 | 1941831125 | 30800 | 30800 | 30850 | 30750 | 56 |
| 428 | 20250409 | 112000 | 1940105875 | 30800 | 30850 | 30850 | 30750 | 454 |
| 429 | 20250409 | 111900 | 1926123225 | 30750 | 30850 | 30850 | 30750 | 196 |
| 430 | 20250409 | 111800 | 1920087125 | 30750 | 30800 | 30850 | 30750 | 101 |
| 431 | 20250409 | 111700 | 1916976375 | 30800 | 30800 | 30800 | 30750 | 434 |
| 432 | 20250409 | 111600 | 1903617975 | 30750 | 30800 | 30850 | 30750 | 1450 |
| 433 | 20250409 | 111500 | 1858964475 | 30750 | 30800 | 30850 | 30750 | 144 |
| 434 | 20250409 | 111400 | 1854530475 | 30750 | 30800 | 30900 | 30750 | 80 |
| 435 | 20250409 | 111300 | 1852064975 | 30800 | 30800 | 30900 | 30750 | 474 |
| 436 | 20250409 | 111200 | 1837472425 | 30750 | 30750 | 30800 | 30750 | 200 |
| 437 | 20250409 | 111100 | 1831319975 | 30750 | 30800 | 30850 | 30750 | 92 |
| 438 | 20250409 | 111000 | 1828488575 | 30750 | 30700 | 30800 | 30700 | 281 |
| 439 | 20250409 | 110900 | 1819851375 | 30700 | 30750 | 30800 | 30700 | 422 |
| 440 | 20250409 | 110800 | 1806886025 | 30750 | 30800 | 30850 | 30750 | 27 |
| 441 | 20250409 | 110700 | 1806054325 | 30800 | 30800 | 30900 | 30750 | 144 |
| 442 | 20250409 | 110600 | 1801621725 | 30750 | 30800 | 30800 | 30700 | 499 |
| 443 | 20250409 | 110500 | 1786278425 | 30750 | 30750 | 30800 | 30750 | 153 |
| 444 | 20250409 | 110400 | 1781570925 | 30750 | 30800 | 30850 | 30750 | 658 |
| 445 | 20250409 | 110300 | 1761308025 | 30800 | 30800 | 30800 | 30700 | 1800 |
| 446 | 20250409 | 110200 | 1705894075 | 30800 | 31000 | 31000 | 30800 | 2469 |
| 447 | 20250409 | 110100 | 1629526925 | 31000 | 30950 | 31050 | 30950 | 6 |
| 448 | 20250409 | 110000 | 1629340975 | 30950 | 30900 | 31000 | 30900 | 232 |
| 449 | 20250409 | 105900 | 1622165825 | 30900 | 30950 | 30950 | 30900 | 690 |
| 450 | 20250409 | 105800 | 1600835975 | 30900 | 30900 | 30900 | 30850 | 184 |
| 451 | 20250409 | 105700 | 1595150475 | 30900 | 30950 | 30950 | 30850 | 261 |
| 452 | 20250409 | 105600 | 1587093875 | 30850 | 30900 | 30950 | 30850 | 340 |
| 453 | 20250409 | 105500 | 1576597925 | 30850 | 30900 | 30950 | 30850 | 539 |
| 454 | 20250409 | 105400 | 1559949775 | 30950 | 30900 | 30950 | 30850 | 260 |
| 455 | 20250409 | 105300 | 1551915675 | 30900 | 30900 | 30900 | 30850 | 178 |
| 456 | 20250409 | 105200 | 1546420275 | 30900 | 30950 | 31100 | 30900 | 1163 |
| 457 | 20250409 | 105100 | 1510405175 | 30900 | 30850 | 30900 | 30850 | 671 |
| 458 | 20250409 | 105000 | 1489676525 | 30850 | 30850 | 30950 | 30850 | 269 |
| 459 | 20250409 | 104900 | 1481373575 | 30850 | 30850 | 30850 | 30800 | 369 |
| 460 | 20250409 | 104800 | 1469994025 | 30800 | 30800 | 30900 | 30800 | 524 |
| 461 | 20250409 | 104700 | 1453838875 | 30800 | 30850 | 30950 | 30800 | 760 |
| 462 | 20250409 | 104600 | 1430393775 | 30850 | 30800 | 30850 | 30800 | 400 |
| 463 | 20250409 | 104500 | 1418070925 | 30800 | 30900 | 30900 | 30800 | 447 |
| 464 | 20250409 | 104400 | 1404279025 | 30850 | 30800 | 30850 | 30800 | 329 |
| 465 | 20250409 | 104300 | 1394142175 | 30800 | 30800 | 30900 | 30800 | 290 |
| 466 | 20250409 | 104200 | 1385201875 | 30800 | 30800 | 30850 | 30800 | 516 |
| 467 | 20250409 | 104100 | 1369294775 | 30800 | 30850 | 30850 | 30800 | 320 |
| 468 | 20250409 | 104000 | 1359427975 | 30850 | 30750 | 30900 | 30750 | 312 |
| 469 | 20250409 | 103900 | 1349824425 | 30800 | 30750 | 30900 | 30750 | 308 |
| 470 | 20250409 | 103800 | 1340338275 | 30750 | 30800 | 30850 | 30750 | 462 |
| 471 | 20250409 | 103700 | 1326112025 | 30800 | 30850 | 30850 | 30800 | 289 |
| 472 | 20250409 | 103600 | 1317205325 | 30800 | 30800 | 30900 | 30750 | 390 |
| 473 | 20250409 | 103500 | 1305189725 | 30750 | 30850 | 30950 | 30700 | 320 |
| 474 | 20250409 | 103400 | 1295343875 | 30750 | 30800 | 30850 | 30750 | 562 |
| 475 | 20250409 | 103300 | 1278043425 | 30800 | 30850 | 30850 | 30800 | 234 |
| 476 | 20250409 | 103200 | 1270832825 | 30800 | 30850 | 30900 | 30800 | 358 |
| 477 | 20250409 | 103100 | 1259786525 | 30950 | 30950 | 31000 | 30850 | 238 |
| 478 | 20250409 | 103000 | 1252426375 | 30950 | 30900 | 30950 | 30900 | 434 |
| 479 | 20250409 | 102900 | 1239014025 | 30950 | 30900 | 30950 | 30900 | 797 |
| 480 | 20250409 | 102800 | 1214362825 | 30900 | 30950 | 30950 | 30900 | 322 |
| 481 | 20250409 | 102700 | 1204408825 | 30900 | 30950 | 31000 | 30900 | 370 |
| 482 | 20250409 | 102600 | 1192961275 | 30950 | 30950 | 31000 | 30900 | 226 |
| 483 | 20250409 | 102500 | 1185966625 | 30950 | 31000 | 31100 | 30950 | 371 |
| 484 | 20250409 | 102400 | 1174469275 | 31000 | 31000 | 31000 | 30950 | 141 |
| 485 | 20250409 | 102300 | 1170099925 | 30950 | 31000 | 31050 | 30950 | 1105 |
| 486 | 20250409 | 102200 | 1135853575 | 31000 | 31050 | 31100 | 31000 | 342 |
| 487 | 20250409 | 102100 | 1125235125 | 31050 | 31100 | 31100 | 31050 | 163 |
| 488 | 20250409 | 102000 | 1120173025 | 31150 | 31050 | 31150 | 31050 | 650 |
| 489 | 20250409 | 101900 | 1099956775 | 31100 | 31100 | 31150 | 31050 | 1491 |
| 490 | 20250409 | 101800 | 1053547750 | 31100 | 31200 | 31200 | 31100 | 1213 |
| 491 | 20250409 | 101700 | 1015743600 | 31200 | 31250 | 31300 | 31200 | 628 |
| 492 | 20250409 | 101600 | 996135900 | 31200 | 31200 | 31250 | 31200 | 308 |
| 493 | 20250409 | 101500 | 986524400 | 31200 | 31200 | 31250 | 31150 | 323 |
| 494 | 20250409 | 101400 | 976455000 | 31200 | 31300 | 31300 | 31200 | 117 |
| 495 | 20250409 | 101300 | 972798350 | 31250 | 31200 | 31300 | 31150 | 483 |
| 496 | 20250409 | 101200 | 957723450 | 31200 | 31200 | 31250 | 31150 | 349 |
| 497 | 20250409 | 101100 | 946848000 | 31250 | 31250 | 31300 | 31200 | 278 |
| 498 | 20250409 | 101000 | 938169700 | 31300 | 31300 | 31300 | 31200 | 167 |
| 499 | 20250409 | 100900 | 932950850 | 31300 | 31200 | 31300 | 31150 | 1032 |
| 500 | 20250409 | 100800 | 900740250 | 31250 | 31250 | 31300 | 31200 | 694 |
| 501 | 20250409 | 100700 | 879067850 | 31300 | 31250 | 31350 | 31250 | 143 |
| 502 | 20250409 | 100600 | 874595850 | 31200 | 31250 | 31300 | 31200 | 179 |
| 503 | 20250409 | 100500 | 869000850 | 31350 | 31300 | 31350 | 31250 | 787 |
| 504 | 20250409 | 100400 | 844361400 | 31350 | 31400 | 31400 | 31300 | 196 |
| 505 | 20250409 | 100300 | 838213800 | 31450 | 31450 | 31450 | 31350 | 679 |
| 506 | 20250409 | 100200 | 816913150 | 31450 | 31400 | 31500 | 31400 | 244 |
| 507 | 20250409 | 100100 | 809243950 | 31450 | 31400 | 31600 | 31350 | 474 |
| 508 | 20250409 | 100000 | 794338200 | 31450 | 31450 | 31500 | 31300 | 206 |
| 509 | 20250409 | 095900 | 787868050 | 31400 | 31300 | 31450 | 31250 | 246 |
| 510 | 20250409 | 095800 | 780158150 | 31350 | 31300 | 31350 | 31250 | 496 |
| 511 | 20250409 | 095700 | 764631000 | 31300 | 31250 | 31350 | 31250 | 315 |
| 512 | 20250409 | 095600 | 754773200 | 31300 | 31250 | 31350 | 31250 | 180 |
| 513 | 20250409 | 095500 | 749138900 | 31250 | 31300 | 31300 | 31250 | 295 |
| 514 | 20250409 | 095400 | 739919050 | 31300 | 31300 | 31350 | 31250 | 330 |
| 515 | 20250409 | 095300 | 729594050 | 31300 | 31250 | 31300 | 31250 | 203 |
| 516 | 20250409 | 095200 | 723249450 | 31200 | 31200 | 31350 | 31200 | 203 |
| 517 | 20250409 | 095100 | 716906750 | 31200 | 31250 | 31300 | 31150 | 908 |
| 518 | 20250409 | 095000 | 688568550 | 31250 | 31300 | 31400 | 31250 | 453 |
| 519 | 20250409 | 094900 | 674405150 | 31300 | 31350 | 31400 | 31250 | 550 |
| 520 | 20250409 | 094800 | 657191800 | 31350 | 31300 | 31450 | 31250 | 587 |
| 521 | 20250409 | 094700 | 638819225 | 31300 | 31350 | 31350 | 31300 | 185 |
| 522 | 20250409 | 094600 | 633025375 | 31300 | 31250 | 31350 | 31250 | 295 |
| 523 | 20250409 | 094500 | 623796200 | 31250 | 31300 | 31350 | 31250 | 257 |
| 524 | 20250409 | 094400 | 615753250 | 31350 | 31300 | 31350 | 31300 | 230 |
| 525 | 20250409 | 094300 | 608549450 | 31350 | 31300 | 31450 | 31300 | 486 |
| 526 | 20250409 | 094200 | 593310650 | 31300 | 31300 | 31400 | 31250 | 209 |
| 527 | 20250409 | 094100 | 586766700 | 31300 | 31350 | 31500 | 31250 | 926 |
| 528 | 20250409 | 094000 | 557788250 | 31350 | 31350 | 31450 | 31350 | 386 |
| 529 | 20250409 | 093900 | 545681950 | 31400 | 31400 | 31400 | 31350 | 179 |
| 530 | 20250409 | 093800 | 540063500 | 31450 | 31450 | 31450 | 31400 | 52 |
| 531 | 20250409 | 093700 | 538429400 | 31650 | 31500 | 31650 | 31400 | 3381 |
| 532 | 20250409 | 093600 | 431901200 | 31550 | 31400 | 31600 | 31400 | 642 |
| 533 | 20250409 | 093500 | 411681600 | 31450 | 31450 | 31450 | 31400 | 333 |
| 534 | 20250409 | 093400 | 401221000 | 31450 | 31450 | 31450 | 31400 | 149 |
| 535 | 20250409 | 093300 | 396540800 | 31450 | 31400 | 31450 | 31400 | 195 |
| 536 | 20250409 | 093200 | 390416100 | 31450 | 31450 | 31500 | 31400 | 155 |
| 537 | 20250409 | 093100 | 385543000 | 31400 | 31400 | 31450 | 31400 | 137 |
| 538 | 20250409 | 093000 | 381241150 | 31500 | 31400 | 31550 | 31400 | 184 |
| 539 | 20250409 | 092900 | 375447050 | 31400 | 31450 | 31450 | 31400 | 650 |
| 540 | 20250409 | 092800 | 355025500 | 31500 | 31450 | 31550 | 31450 | 56 |
| 541 | 20250409 | 092700 | 353263700 | 31450 | 31400 | 31500 | 31400 | 184 |
| 542 | 20250409 | 092600 | 347484650 | 31450 | 31500 | 31500 | 31400 | 163 |
| 543 | 20250409 | 092500 | 342358400 | 31500 | 31500 | 31550 | 31500 | 242 |
| 544 | 20250409 | 092400 | 334733500 | 31500 | 31600 | 31600 | 31500 | 92 |
| 545 | 20250409 | 092300 | 331833850 | 31650 | 31500 | 31650 | 31500 | 73 |
| 546 | 20250409 | 092200 | 329531200 | 31550 | 31600 | 31650 | 31500 | 395 |
| 547 | 20250409 | 092100 | 317061650 | 31650 | 31650 | 31650 | 31550 | 224 |
| 548 | 20250409 | 092000 | 309984600 | 31650 | 31550 | 31650 | 31500 | 708 |
| 549 | 20250409 | 091900 | 287594100 | 31600 | 31550 | 31650 | 31500 | 1186 |
| 550 | 20250409 | 091800 | 250125150 | 31550 | 31550 | 31600 | 31500 | 205 |
| 551 | 20250409 | 091700 | 243659450 | 31550 | 31550 | 31600 | 31500 | 444 |
| 552 | 20250409 | 091600 | 229666250 | 31650 | 31700 | 31900 | 31550 | 388 |
| 553 | 20250409 | 091500 | 217398900 | 31800 | 31700 | 31800 | 31550 | 432 |
| 554 | 20250409 | 091400 | 203737350 | 31700 | 31750 | 32000 | 31700 | 151 |
| 555 | 20250409 | 091300 | 198940850 | 31750 | 31700 | 31750 | 31650 | 215 |
| 556 | 20250409 | 091200 | 192127450 | 31700 | 31650 | 31750 | 31650 | 271 |
| 557 | 20250409 | 091100 | 183540650 | 31650 | 31650 | 31650 | 31600 | 330 |
| 558 | 20250409 | 091000 | 173109150 | 31650 | 31650 | 31750 | 31600 | 110 |
| 559 | 20250409 | 090900 | 169627550 | 31700 | 31750 | 31750 | 31600 | 88 |
| 560 | 20250409 | 090800 | 166843800 | 31850 | 31650 | 31850 | 31600 | 256 |
| 561 | 20250409 | 090700 | 158742050 | 31900 | 31900 | 31900 | 31600 | 554 |
| 562 | 20250409 | 090600 | 141183600 | 31950 | 31750 | 32000 | 31750 | 42 |
| 563 | 20250409 | 090500 | 139847650 | 32000 | 31800 | 32000 | 31700 | 403 |
| 564 | 20250409 | 090400 | 127049300 | 31750 | 31750 | 31800 | 31650 | 510 |
| 565 | 20250409 | 090300 | 110867100 | 31750 | 31750 | 31800 | 31700 | 135 |
| 566 | 20250409 | 090200 | 106581900 | 32000 | 32050 | 32050 | 31800 | 214 |
| 567 | 20250409 | 090100 | 99740850 | 32050 | 31800 | 32100 | 31750 | 1205 |
| 568 | 20250409 | 090000 | 61295700 | 31800 | 31600 | 31800 | 31600 | 1939 |