31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 14641 |
| 3 | 20241025 | 184100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20241025 | 184000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20241025 | 183900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20241025 | 183800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20241025 | 183700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20241025 | 183600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20241025 | 183500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20241025 | 183400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20241025 | 183300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20241025 | 183200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20241025 | 183100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20241025 | 183000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20241025 | 182900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20241025 | 182800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20241025 | 182700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20241025 | 182600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20241025 | 182500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20241025 | 182400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20241025 | 182300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20241025 | 182200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20241025 | 182100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20241025 | 182000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20241025 | 181900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20241025 | 181800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20241025 | 181700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20241025 | 181600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20241025 | 181500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20241025 | 181400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20241025 | 181300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20241025 | 181200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 14641 |
| 33 | 20241025 | 181100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20241025 | 181000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20241025 | 180900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20241025 | 180800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20241025 | 180700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20241025 | 180600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20241025 | 180500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20241025 | 180400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20241025 | 180300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20241025 | 180200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20241025 | 180100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20241025 | 180000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20241025 | 175900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20241025 | 175800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20241025 | 175700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20241025 | 175600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20241025 | 175500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20241025 | 175400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20241025 | 175300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20241025 | 175200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20241025 | 175100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20241025 | 175000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20241025 | 174900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20241025 | 174800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20241025 | 174700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20241025 | 174600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20241025 | 174500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20241025 | 174400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20241025 | 174300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20241025 | 174200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 14641 |
| 63 | 20241025 | 174100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20241025 | 174000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20241025 | 173900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20241025 | 173800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20241025 | 173700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20241025 | 173600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20241025 | 173500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20241025 | 173400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20241025 | 173300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20241025 | 173200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20241025 | 173100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20241025 | 173000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20241025 | 172900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20241025 | 172800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20241025 | 172700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20241025 | 172600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20241025 | 172500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20241025 | 172400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20241025 | 172300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20241025 | 172200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20241025 | 172100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20241025 | 172000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20241025 | 171900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20241025 | 171800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20241025 | 171700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20241025 | 171600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20241025 | 171500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20241025 | 171400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20241025 | 171300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20241025 | 171200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 14641 |
| 93 | 20241025 | 171100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20241025 | 171000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20241025 | 170900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20241025 | 170800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20241025 | 170700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20241025 | 170600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20241025 | 170500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20241025 | 170400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20241025 | 170300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20241025 | 170200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20241025 | 170100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20241025 | 170000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20241025 | 165900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20241025 | 165800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20241025 | 165700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20241025 | 165600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20241025 | 165500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20241025 | 165400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20241025 | 165300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20241025 | 165200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20241025 | 165100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20241025 | 165000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20241025 | 164900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20241025 | 164800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20241025 | 164700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20241025 | 164600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20241025 | 164500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20241025 | 164400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20241025 | 164300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20241025 | 164200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 14641 |
| 123 | 20241025 | 164100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20241025 | 164000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20241025 | 163900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20241025 | 163800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20241025 | 163700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20241025 | 163600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20241025 | 163500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20241025 | 163400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20241025 | 163300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20241025 | 163200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20241025 | 163100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20241025 | 163000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20241025 | 162900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20241025 | 162800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20241025 | 162700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20241025 | 162600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20241025 | 162500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20241025 | 162400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20241025 | 162300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20241025 | 162200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20241025 | 162100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20241025 | 162000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20241025 | 161900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20241025 | 161800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20241025 | 161700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20241025 | 161600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20241025 | 161500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20241025 | 161400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20241025 | 161300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20241025 | 161200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 14641 |
| 153 | 20241025 | 161100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20241025 | 161000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20241025 | 160900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20241025 | 160800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20241025 | 160700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20241025 | 160600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20241025 | 160500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20241025 | 160400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20241025 | 160300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20241025 | 160200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20241025 | 160100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20241025 | 160000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20241025 | 155900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20241025 | 155800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20241025 | 155700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20241025 | 155600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20241025 | 155500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20241025 | 155400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20241025 | 155300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20241025 | 155200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20241025 | 155100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20241025 | 155000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20241025 | 154900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20241025 | 154800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20241025 | 154700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20241025 | 154600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20241025 | 154500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20241025 | 154400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20241025 | 154300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20241025 | 154200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 14641 |
| 183 | 20241025 | 154100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20241025 | 154000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20241025 | 153900 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20241025 | 153800 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20241025 | 153700 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20241025 | 153600 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20241025 | 153500 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20241025 | 153400 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20241025 | 153300 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20241025 | 153200 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20241025 | 153100 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20241025 | 153000 | 10957476300 | 25550 | 25550 | 25550 | 25550 | 14641 |
| 195 | 20241025 | 152900 | 10583398750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20241025 | 152800 | 10583398750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20241025 | 152700 | 10583398750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20241025 | 152600 | 10583398750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20241025 | 152500 | 10583398750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20241025 | 152400 | 10583398750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20241025 | 152300 | 10583398750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20241025 | 152200 | 10583398750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20241025 | 152100 | 10583398750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20241025 | 152000 | 10583398750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20241025 | 151900 | 10583398750 | 25650 | 25550 | 25650 | 25500 | 1389 |
| 206 | 20241025 | 151800 | 10547855800 | 25550 | 25500 | 25600 | 25500 | 802 |
| 207 | 20241025 | 151700 | 10527369500 | 25550 | 25550 | 25600 | 25500 | 1270 |
| 208 | 20241025 | 151600 | 10494935650 | 25600 | 25550 | 25600 | 25550 | 1295 |
| 209 | 20241025 | 151500 | 10461819950 | 25600 | 25600 | 25650 | 25550 | 1530 |
| 210 | 20241025 | 151400 | 10422668550 | 25550 | 25550 | 25600 | 25550 | 886 |
| 211 | 20241025 | 151300 | 10400016850 | 25600 | 25550 | 25600 | 25550 | 966 |
| 212 | 20241025 | 151200 | 10375316150 | 25550 | 25550 | 25600 | 25550 | 1297 |
| 213 | 20241025 | 151100 | 10342156450 | 25600 | 25500 | 25600 | 25500 | 853 |
| 214 | 20241025 | 151000 | 10320348400 | 25550 | 25600 | 25600 | 25500 | 1501 |
| 215 | 20241025 | 150900 | 10282004100 | 25600 | 25500 | 25600 | 25500 | 1250 |
| 216 | 20241025 | 150800 | 10250089200 | 25500 | 25550 | 25600 | 25500 | 1389 |
| 217 | 20241025 | 150700 | 10214591800 | 25600 | 25500 | 25600 | 25500 | 1907 |
| 218 | 20241025 | 150600 | 10165877900 | 25550 | 25600 | 25600 | 25450 | 1613 |
| 219 | 20241025 | 150500 | 10124695650 | 25550 | 25500 | 25600 | 25450 | 1317 |
| 220 | 20241025 | 150400 | 10091089900 | 25550 | 25550 | 25550 | 25450 | 987 |
| 221 | 20241025 | 150300 | 10065897450 | 25450 | 25500 | 25600 | 25450 | 1136 |
| 222 | 20241025 | 150200 | 10036909450 | 25550 | 25500 | 25600 | 25500 | 1242 |
| 223 | 20241025 | 150100 | 10005225300 | 25500 | 25550 | 25550 | 25450 | 1225 |
| 224 | 20241025 | 150000 | 9973999800 | 25500 | 25550 | 25600 | 25450 | 1264 |
| 225 | 20241025 | 145900 | 9941749850 | 25500 | 25450 | 25550 | 25450 | 1774 |
| 226 | 20241025 | 145800 | 9896522250 | 25450 | 25500 | 25550 | 25450 | 1156 |
| 227 | 20241025 | 145700 | 9867070500 | 25500 | 25500 | 25600 | 25450 | 1509 |
| 228 | 20241025 | 145600 | 9828578550 | 25550 | 25550 | 25550 | 25450 | 1220 |
| 229 | 20241025 | 145500 | 9797454250 | 25550 | 25400 | 25550 | 25400 | 2769 |
| 230 | 20241025 | 145400 | 9726846600 | 25500 | 25500 | 25500 | 25400 | 1579 |
| 231 | 20241025 | 145300 | 9686672200 | 25450 | 25400 | 25500 | 25400 | 1292 |
| 232 | 20241025 | 145200 | 9653827200 | 25400 | 25400 | 25500 | 25400 | 824 |
| 233 | 20241025 | 145100 | 9632864750 | 25400 | 25450 | 25450 | 25350 | 1683 |
| 234 | 20241025 | 145000 | 9590108250 | 25400 | 25450 | 25500 | 25400 | 1098 |
| 235 | 20241025 | 144900 | 9562170650 | 25450 | 25400 | 25500 | 25350 | 1168 |
| 236 | 20241025 | 144800 | 9532460050 | 25450 | 25450 | 25500 | 25400 | 1627 |
| 237 | 20241025 | 144700 | 9491100450 | 25450 | 25450 | 25450 | 25350 | 1109 |
| 238 | 20241025 | 144600 | 9462932200 | 25450 | 25400 | 25450 | 25400 | 1926 |
| 239 | 20241025 | 144500 | 9413943200 | 25400 | 25450 | 25450 | 25350 | 1262 |
| 240 | 20241025 | 144400 | 9381921550 | 25400 | 25450 | 25450 | 25350 | 1112 |
| 241 | 20241025 | 144300 | 9353697450 | 25400 | 25450 | 25450 | 25300 | 1367 |
| 242 | 20241025 | 144200 | 9319008750 | 25450 | 25350 | 25450 | 25300 | 1144 |
| 243 | 20241025 | 144100 | 9290015100 | 25400 | 25300 | 25400 | 25300 | 983 |
| 244 | 20241025 | 144000 | 9265092900 | 25350 | 25350 | 25400 | 25300 | 1323 |
| 245 | 20241025 | 143900 | 9231533000 | 25400 | 25350 | 25400 | 25300 | 1376 |
| 246 | 20241025 | 143800 | 9196689550 | 25400 | 25350 | 25400 | 25300 | 1153 |
| 247 | 20241025 | 143700 | 9167482400 | 25300 | 25300 | 25350 | 25300 | 1495 |
| 248 | 20241025 | 143600 | 9129644300 | 25300 | 25300 | 25400 | 25250 | 2309 |
| 249 | 20241025 | 143500 | 9071203400 | 25350 | 25300 | 25350 | 25250 | 861 |
| 250 | 20241025 | 143400 | 9049422450 | 25300 | 25300 | 25350 | 25250 | 1143 |
| 251 | 20241025 | 143300 | 9020493050 | 25300 | 25350 | 25350 | 25250 | 2376 |
| 252 | 20241025 | 143200 | 8960390700 | 25300 | 25300 | 25350 | 25300 | 1487 |
| 253 | 20241025 | 143100 | 8922760300 | 25300 | 25350 | 25400 | 25250 | 1148 |
| 254 | 20241025 | 143000 | 8893707000 | 25350 | 25350 | 25400 | 25300 | 854 |
| 255 | 20241025 | 142900 | 8872085800 | 25350 | 25350 | 25400 | 25300 | 1163 |
| 256 | 20241025 | 142800 | 8842643150 | 25350 | 25250 | 25400 | 25250 | 1208 |
| 257 | 20241025 | 142700 | 8812070100 | 25300 | 25300 | 25350 | 25250 | 1794 |
| 258 | 20241025 | 142600 | 8766698700 | 25350 | 25350 | 25400 | 25300 | 853 |
| 259 | 20241025 | 142500 | 8745094850 | 25350 | 25400 | 25450 | 25300 | 1120 |
| 260 | 20241025 | 142400 | 8716697700 | 25400 | 25350 | 25400 | 25300 | 1283 |
| 261 | 20241025 | 142300 | 8684161750 | 25350 | 25350 | 25400 | 25300 | 1511 |
| 262 | 20241025 | 142200 | 8645889900 | 25350 | 25350 | 25400 | 25300 | 1065 |
| 263 | 20241025 | 142100 | 8618886550 | 25350 | 25400 | 25400 | 25300 | 1317 |
| 264 | 20241025 | 142000 | 8585509050 | 25400 | 25400 | 25400 | 25300 | 1302 |
| 265 | 20241025 | 141900 | 8552526000 | 25400 | 25450 | 25450 | 25350 | 999 |
| 266 | 20241025 | 141800 | 8527176100 | 25450 | 25350 | 25450 | 25350 | 825 |
| 267 | 20241025 | 141700 | 8506242900 | 25400 | 25400 | 25450 | 25300 | 1125 |
| 268 | 20241025 | 141600 | 8477693000 | 25450 | 25350 | 25450 | 25300 | 1686 |
| 269 | 20241025 | 141500 | 8434936400 | 25400 | 25350 | 25400 | 25300 | 930 |
| 270 | 20241025 | 141400 | 8411377550 | 25350 | 25350 | 25400 | 25300 | 1462 |
| 271 | 20241025 | 141300 | 8374341750 | 25300 | 25400 | 25450 | 25300 | 825 |
| 272 | 20241025 | 141200 | 8353417750 | 25350 | 25450 | 25450 | 25300 | 1522 |
| 273 | 20241025 | 141100 | 8314822700 | 25450 | 25400 | 25450 | 25350 | 996 |
| 274 | 20241025 | 141000 | 8289521000 | 25450 | 25400 | 25450 | 25350 | 1710 |
| 275 | 20241025 | 140900 | 8246060700 | 25400 | 25400 | 25450 | 25350 | 1508 |
| 276 | 20241025 | 140800 | 8207797300 | 25400 | 25450 | 25450 | 25350 | 1155 |
| 277 | 20241025 | 140700 | 8178483950 | 25450 | 25450 | 25500 | 25350 | 806 |
| 278 | 20241025 | 140600 | 8157977250 | 25500 | 25350 | 25500 | 25350 | 2212 |
| 279 | 20241025 | 140500 | 8101800350 | 25400 | 25350 | 25400 | 25300 | 1857 |
| 280 | 20241025 | 140400 | 8054719700 | 25300 | 25400 | 25400 | 25300 | 1323 |
| 281 | 20241025 | 140300 | 8021199600 | 25400 | 25400 | 25450 | 25350 | 1275 |
| 282 | 20241025 | 140200 | 7988841200 | 25400 | 25350 | 25450 | 25300 | 1659 |
| 283 | 20241025 | 140100 | 7946738400 | 25400 | 25300 | 25400 | 25300 | 1785 |
| 284 | 20241025 | 140000 | 7901470450 | 25300 | 25300 | 25350 | 25300 | 1618 |
| 285 | 20241025 | 135900 | 7860509450 | 25300 | 25250 | 25350 | 25250 | 1973 |
| 286 | 20241025 | 135800 | 7810565100 | 25300 | 25300 | 25350 | 25250 | 1489 |
| 287 | 20241025 | 135700 | 7772915450 | 25300 | 25300 | 25400 | 25200 | 3022 |
| 288 | 20241025 | 135600 | 7696420500 | 25250 | 25200 | 25300 | 25100 | 2027 |
| 289 | 20241025 | 135500 | 7645317450 | 25150 | 25100 | 25200 | 25050 | 1944 |
| 290 | 20241025 | 135400 | 7596519150 | 25100 | 25100 | 25100 | 25050 | 4432 |
| 291 | 20241025 | 135300 | 7485349650 | 25100 | 25100 | 25150 | 25050 | 3034 |
| 292 | 20241025 | 135200 | 7409183300 | 25150 | 25150 | 25200 | 25100 | 2864 |
| 293 | 20241025 | 135100 | 7337194600 | 25200 | 25250 | 25250 | 25150 | 4432 |
| 294 | 20241025 | 135000 | 7225573650 | 25250 | 25250 | 25300 | 25200 | 1577 |
| 295 | 20241025 | 134900 | 7185768000 | 25250 | 25250 | 25300 | 25200 | 1484 |
| 296 | 20241025 | 134800 | 7148311750 | 25200 | 25350 | 25350 | 25200 | 4580 |
| 297 | 20241025 | 134700 | 7032715750 | 25250 | 25350 | 25400 | 25250 | 3521 |
| 298 | 20241025 | 134600 | 6943605250 | 25400 | 25450 | 25450 | 25300 | 4663 |
| 299 | 20241025 | 134500 | 6825342350 | 25450 | 25500 | 25550 | 25400 | 1684 |
| 300 | 20241025 | 134400 | 6782485550 | 25500 | 25450 | 25500 | 25400 | 635 |
| 301 | 20241025 | 134300 | 6766321100 | 25450 | 25400 | 25450 | 25350 | 2684 |
| 302 | 20241025 | 134200 | 6698061400 | 25350 | 25400 | 25450 | 25350 | 1146 |
| 303 | 20241025 | 134100 | 6668967600 | 25400 | 25400 | 25450 | 25350 | 1537 |
| 304 | 20241025 | 134000 | 6629937900 | 25400 | 25450 | 25500 | 25400 | 1383 |
| 305 | 20241025 | 133900 | 6594787600 | 25450 | 25400 | 25500 | 25350 | 1703 |
| 306 | 20241025 | 133800 | 6551499750 | 25400 | 25400 | 25450 | 25350 | 853 |
| 307 | 20241025 | 133700 | 6529827750 | 25400 | 25400 | 25450 | 25350 | 1816 |
| 308 | 20241025 | 133600 | 6483707100 | 25400 | 25350 | 25400 | 25300 | 3564 |
| 309 | 20241025 | 133500 | 6393468950 | 25350 | 25350 | 25400 | 25250 | 2812 |
| 310 | 20241025 | 133400 | 6322286150 | 25300 | 25350 | 25350 | 25250 | 2915 |
| 311 | 20241025 | 133300 | 6248478850 | 25350 | 25300 | 25350 | 25200 | 2351 |
| 312 | 20241025 | 133200 | 6189081100 | 25250 | 25250 | 25300 | 25200 | 3665 |
| 313 | 20241025 | 133100 | 6096545150 | 25250 | 25450 | 25450 | 25200 | 7931 |
| 314 | 20241025 | 133000 | 5895955800 | 25450 | 25500 | 25500 | 25300 | 6408 |
| 315 | 20241025 | 132900 | 5733253200 | 25450 | 25800 | 25850 | 25450 | 12984 |
| 316 | 20241025 | 132800 | 5401184600 | 25800 | 25700 | 25800 | 25700 | 1349 |
| 317 | 20241025 | 132700 | 5366488500 | 25750 | 26000 | 26050 | 25700 | 19107 |
| 318 | 20241025 | 132600 | 4871817100 | 26000 | 26050 | 26100 | 26000 | 934 |
| 319 | 20241025 | 132500 | 4847498650 | 26000 | 26050 | 26100 | 26000 | 1425 |
| 320 | 20241025 | 132400 | 4810379200 | 26050 | 26100 | 26150 | 26050 | 165 |
| 321 | 20241025 | 132300 | 4806073200 | 26100 | 26050 | 26100 | 26050 | 827 |
| 322 | 20241025 | 132200 | 4784516000 | 26100 | 26050 | 26100 | 26000 | 1081 |
| 323 | 20241025 | 132100 | 4756350750 | 26050 | 26050 | 26050 | 26050 | 254 |
| 324 | 20241025 | 132000 | 4749734050 | 26050 | 26100 | 26100 | 26050 | 570 |
| 325 | 20241025 | 131900 | 4734884850 | 26100 | 26050 | 26150 | 26050 | 1106 |
| 326 | 20241025 | 131800 | 4706066650 | 26100 | 26100 | 26100 | 26050 | 143 |
| 327 | 20241025 | 131700 | 4702334550 | 26050 | 26150 | 26150 | 26050 | 1491 |
| 328 | 20241025 | 131600 | 4663419800 | 26150 | 26100 | 26150 | 26100 | 15 |
| 329 | 20241025 | 131500 | 4663028200 | 26100 | 26100 | 26100 | 26100 | 2 |
| 330 | 20241025 | 131400 | 4662976000 | 26150 | 26150 | 26200 | 26100 | 1147 |
| 331 | 20241025 | 131300 | 4632980950 | 26200 | 26250 | 26250 | 26150 | 225 |
| 332 | 20241025 | 131200 | 4627076000 | 26150 | 26250 | 26250 | 26150 | 273 |
| 333 | 20241025 | 131100 | 4619925950 | 26150 | 26200 | 26250 | 26150 | 772 |
| 334 | 20241025 | 131000 | 4599699600 | 26200 | 26250 | 26300 | 26200 | 523 |
| 335 | 20241025 | 130900 | 4585972050 | 26200 | 26200 | 26350 | 26200 | 118 |
| 336 | 20241025 | 130800 | 4582863200 | 26300 | 26300 | 26300 | 26200 | 96 |
| 337 | 20241025 | 130700 | 4580339900 | 26200 | 26200 | 26200 | 26200 | 163 |
| 338 | 20241025 | 130600 | 4576069300 | 26200 | 26100 | 26250 | 26100 | 264 |
| 339 | 20241025 | 130500 | 4569140650 | 26100 | 26200 | 26200 | 26100 | 47 |
| 340 | 20241025 | 130400 | 4567909800 | 26200 | 26150 | 26200 | 26100 | 746 |
| 341 | 20241025 | 130300 | 4548404950 | 26150 | 26200 | 26200 | 26150 | 236 |
| 342 | 20241025 | 130200 | 4542233100 | 26150 | 26200 | 26200 | 26150 | 45 |
| 343 | 20241025 | 130100 | 4541054300 | 26200 | 26200 | 26350 | 26200 | 1668 |
| 344 | 20241025 | 130000 | 4497348950 | 26250 | 26200 | 26250 | 26200 | 446 |
| 345 | 20241025 | 125900 | 4485654050 | 26200 | 26250 | 26350 | 26200 | 197 |
| 346 | 20241025 | 125800 | 4480474100 | 26250 | 26250 | 26250 | 26250 | 363 |
| 347 | 20241025 | 125700 | 4470945350 | 26200 | 26200 | 26300 | 26200 | 218 |
| 348 | 20241025 | 125600 | 4465216900 | 26200 | 26350 | 26350 | 26200 | 88 |
| 349 | 20241025 | 125500 | 4462899000 | 26350 | 26350 | 26350 | 26200 | 219 |
| 350 | 20241025 | 125400 | 4457153900 | 26350 | 26300 | 26350 | 26200 | 71 |
| 351 | 20241025 | 125300 | 4455285150 | 26200 | 26200 | 26350 | 26200 | 63 |
| 352 | 20241025 | 125200 | 4453629800 | 26200 | 26350 | 26350 | 26200 | 166 |
| 353 | 20241025 | 125100 | 4449275950 | 26350 | 26250 | 26350 | 26250 | 164 |
| 354 | 20241025 | 125000 | 4444962300 | 26250 | 26200 | 26300 | 26200 | 44 |
| 355 | 20241025 | 124900 | 4443806000 | 26300 | 26200 | 26300 | 26200 | 757 |
| 356 | 20241025 | 124800 | 4423904350 | 26250 | 26250 | 26300 | 26200 | 329 |
| 357 | 20241025 | 124700 | 4415260400 | 26250 | 26300 | 26300 | 26200 | 24 |
| 358 | 20241025 | 124600 | 4414629650 | 26300 | 26300 | 26300 | 26200 | 56 |
| 359 | 20241025 | 124500 | 4413157250 | 26300 | 26200 | 26300 | 26200 | 153 |
| 360 | 20241025 | 124400 | 4409146250 | 26200 | 26200 | 26300 | 26200 | 8 |
| 361 | 20241025 | 124300 | 4408936450 | 26200 | 26200 | 26200 | 26200 | 3 |
| 362 | 20241025 | 124200 | 4408857850 | 26200 | 26300 | 26350 | 26200 | 345 |
| 363 | 20241025 | 124100 | 4399799100 | 26300 | 26300 | 26300 | 26200 | 236 |
| 364 | 20241025 | 124000 | 4393592900 | 26200 | 26300 | 26300 | 26200 | 34 |
| 365 | 20241025 | 123900 | 4392699000 | 26200 | 26250 | 26250 | 26200 | 163 |
| 366 | 20241025 | 123800 | 4388420300 | 26250 | 26250 | 26300 | 26250 | 38 |
| 367 | 20241025 | 123700 | 4387421150 | 26300 | 26300 | 26300 | 26300 | 148 |
| 368 | 20241025 | 123600 | 4383528750 | 26300 | 26250 | 26300 | 26250 | 220 |
| 369 | 20241025 | 123500 | 4377750000 | 26250 | 26250 | 26250 | 26250 | 4 |
| 370 | 20241025 | 123400 | 4377645000 | 26250 | 26300 | 26300 | 26250 | 541 |
| 371 | 20241025 | 123300 | 4363436950 | 26250 | 26250 | 26350 | 26250 | 381 |
| 372 | 20241025 | 123200 | 4353420500 | 26250 | 26250 | 26250 | 26250 | 6 |
| 373 | 20241025 | 123100 | 4353263000 | 26250 | 26300 | 26300 | 26250 | 66 |
| 374 | 20241025 | 123000 | 4351527350 | 26300 | 26300 | 26300 | 26200 | 267 |
| 375 | 20241025 | 122900 | 4344522350 | 26200 | 26250 | 26250 | 26200 | 266 |
| 376 | 20241025 | 122800 | 4337540100 | 26250 | 26300 | 26300 | 26250 | 5 |
| 377 | 20241025 | 122700 | 4337408800 | 26300 | 26200 | 26300 | 26200 | 372 |
| 378 | 20241025 | 122600 | 4327638800 | 26200 | 26200 | 26200 | 26200 | 156 |
| 379 | 20241025 | 122500 | 4323551600 | 26200 | 26100 | 26200 | 26100 | 77 |
| 380 | 20241025 | 122400 | 4321536800 | 26100 | 26150 | 26250 | 26100 | 2856 |
| 381 | 20241025 | 122300 | 4246850450 | 26150 | 26100 | 26250 | 26100 | 235 |
| 382 | 20241025 | 122200 | 4240703750 | 26250 | 26200 | 26250 | 26200 | 52 |
| 383 | 20241025 | 122100 | 4239339550 | 26100 | 26100 | 26100 | 26100 | 4 |
| 384 | 20241025 | 122000 | 4239235150 | 26100 | 26100 | 26100 | 26100 | 142 |
| 385 | 20241025 | 121900 | 4235528950 | 26100 | 26100 | 26200 | 26100 | 285 |
| 386 | 20241025 | 121800 | 4228072450 | 26100 | 26150 | 26150 | 26100 | 666 |
| 387 | 20241025 | 121700 | 4210679900 | 26150 | 26150 | 26200 | 26150 | 200 |
| 388 | 20241025 | 121600 | 4205448100 | 26150 | 26100 | 26150 | 26100 | 79 |
| 389 | 20241025 | 121500 | 4203382300 | 26100 | 26150 | 26150 | 26100 | 132 |
| 390 | 20241025 | 121400 | 4199930850 | 26150 | 26100 | 26150 | 26100 | 232 |
| 391 | 20241025 | 121300 | 4193873500 | 26100 | 26150 | 26150 | 26100 | 22 |
| 392 | 20241025 | 121200 | 4193298250 | 26100 | 26150 | 26250 | 26100 | 1007 |
| 393 | 20241025 | 121100 | 4166944750 | 26200 | 26150 | 26200 | 26150 | 824 |
| 394 | 20241025 | 121000 | 4145391250 | 26200 | 26200 | 26200 | 26200 | 372 |
| 395 | 20241025 | 120900 | 4135644850 | 26200 | 26200 | 26200 | 26150 | 890 |
| 396 | 20241025 | 120800 | 4112327100 | 26150 | 26150 | 26150 | 26150 | 135 |
| 397 | 20241025 | 120700 | 4108796850 | 26150 | 26200 | 26200 | 26150 | 578 |
| 398 | 20241025 | 120600 | 4093678300 | 26150 | 26150 | 26200 | 26150 | 16 |
| 399 | 20241025 | 120500 | 4093259750 | 26200 | 26150 | 26200 | 26150 | 119 |
| 400 | 20241025 | 120400 | 4090142150 | 26200 | 26150 | 26200 | 26150 | 322 |
| 401 | 20241025 | 120300 | 4081721800 | 26150 | 26300 | 26300 | 26150 | 5 |
| 402 | 20241025 | 120200 | 4081590900 | 26300 | 26150 | 26300 | 26150 | 6 |
| 403 | 20241025 | 120100 | 4081433550 | 26150 | 26200 | 26300 | 26150 | 772 |
| 404 | 20241025 | 120000 | 4061205750 | 26200 | 26250 | 26250 | 26200 | 556 |
| 405 | 20241025 | 115900 | 4046618000 | 26250 | 26200 | 26250 | 26200 | 812 |
| 406 | 20241025 | 115800 | 4025308750 | 26200 | 26200 | 26200 | 26200 | 183 |
| 407 | 20241025 | 115700 | 4020514150 | 26200 | 26200 | 26250 | 26200 | 37 |
| 408 | 20241025 | 115600 | 4019544050 | 26200 | 26200 | 26250 | 26200 | 58 |
| 409 | 20241025 | 115500 | 4018024350 | 26200 | 26200 | 26200 | 26200 | 169 |
| 410 | 20241025 | 115400 | 4013596550 | 26200 | 26200 | 26250 | 26200 | 229 |
| 411 | 20241025 | 115300 | 4007593600 | 26200 | 26200 | 26200 | 26200 | 28 |
| 412 | 20241025 | 115200 | 4006860000 | 26200 | 26200 | 26200 | 26200 | 191 |
| 413 | 20241025 | 115100 | 4001855800 | 26200 | 26250 | 26250 | 26200 | 156 |
| 414 | 20241025 | 115000 | 3997762350 | 26200 | 26200 | 26250 | 26200 | 258 |
| 415 | 20241025 | 114900 | 3990992500 | 26200 | 26200 | 26200 | 26200 | 1208 |
| 416 | 20241025 | 114800 | 3959342900 | 26200 | 26300 | 26300 | 26200 | 286 |
| 417 | 20241025 | 114700 | 3951835400 | 26300 | 26250 | 26300 | 26200 | 23 |
| 418 | 20241025 | 114600 | 3951231750 | 26250 | 26250 | 26250 | 26200 | 129 |
| 419 | 20241025 | 114500 | 3947846000 | 26250 | 26250 | 26350 | 26200 | 127 |
| 420 | 20241025 | 114400 | 3944507500 | 26250 | 26350 | 26350 | 26200 | 46 |
| 421 | 20241025 | 114300 | 3943296450 | 26200 | 26200 | 26350 | 26200 | 92 |
| 422 | 20241025 | 114200 | 3940878500 | 26200 | 26250 | 26350 | 26200 | 326 |
| 423 | 20241025 | 114100 | 3932313150 | 26200 | 26300 | 26300 | 26200 | 399 |
| 424 | 20241025 | 114000 | 3921837650 | 26250 | 26250 | 26250 | 26250 | 5 |
| 425 | 20241025 | 113900 | 3921706400 | 26250 | 26250 | 26300 | 26250 | 173 |
| 426 | 20241025 | 113800 | 3917164800 | 26300 | 26300 | 26350 | 26250 | 62 |
| 427 | 20241025 | 113700 | 3915531850 | 26350 | 26300 | 26350 | 26250 | 50 |
| 428 | 20241025 | 113600 | 3914215300 | 26350 | 26300 | 26350 | 26250 | 351 |
| 429 | 20241025 | 113500 | 3904991700 | 26250 | 26250 | 26300 | 26250 | 142 |
| 430 | 20241025 | 113400 | 3901258100 | 26250 | 26250 | 26300 | 26250 | 11 |
| 431 | 20241025 | 113300 | 3900969300 | 26250 | 26300 | 26300 | 26250 | 174 |
| 432 | 20241025 | 113200 | 3896401750 | 26300 | 26300 | 26300 | 26250 | 331 |
| 433 | 20241025 | 113100 | 3887703200 | 26250 | 26300 | 26300 | 26250 | 925 |
| 434 | 20241025 | 113000 | 3863383800 | 26300 | 26400 | 26400 | 26300 | 552 |
| 435 | 20241025 | 112900 | 3848842700 | 26350 | 26400 | 26400 | 26350 | 117 |
| 436 | 20241025 | 112800 | 3845754650 | 26350 | 26400 | 26400 | 26350 | 101 |
| 437 | 20241025 | 112700 | 3843088850 | 26350 | 26350 | 26350 | 26350 | 176 |
| 438 | 20241025 | 112600 | 3838451250 | 26350 | 26400 | 26400 | 26350 | 325 |
| 439 | 20241025 | 112500 | 3829872500 | 26350 | 26350 | 26400 | 26350 | 68 |
| 440 | 20241025 | 112400 | 3828080500 | 26350 | 26350 | 26350 | 26350 | 25 |
| 441 | 20241025 | 112300 | 3827421750 | 26350 | 26400 | 26400 | 26350 | 277 |
| 442 | 20241025 | 112200 | 3820115700 | 26400 | 26350 | 26400 | 26300 | 37 |
| 443 | 20241025 | 112100 | 3819139950 | 26350 | 26350 | 26350 | 26300 | 182 |
| 444 | 20241025 | 112000 | 3814345250 | 26300 | 26350 | 26400 | 26300 | 486 |
| 445 | 20241025 | 111900 | 3801538850 | 26400 | 26400 | 26400 | 26400 | 38 |
| 446 | 20241025 | 111800 | 3800535650 | 26400 | 26350 | 26400 | 26350 | 158 |
| 447 | 20241025 | 111700 | 3796372250 | 26400 | 26450 | 26450 | 26400 | 1008 |
| 448 | 20241025 | 111600 | 3769757600 | 26400 | 26400 | 26450 | 26400 | 585 |
| 449 | 20241025 | 111500 | 3754306550 | 26400 | 26350 | 26450 | 26350 | 2350 |
| 450 | 20241025 | 111400 | 3692264850 | 26350 | 26400 | 26400 | 26350 | 765 |
| 451 | 20241025 | 111300 | 3672094550 | 26350 | 26350 | 26400 | 26350 | 315 |
| 452 | 20241025 | 111200 | 3663781050 | 26350 | 26350 | 26400 | 26300 | 395 |
| 453 | 20241025 | 111100 | 3653372700 | 26400 | 26350 | 26400 | 26300 | 543 |
| 454 | 20241025 | 111000 | 3639075150 | 26300 | 26350 | 26350 | 26300 | 360 |
| 455 | 20241025 | 110900 | 3629589450 | 26350 | 26300 | 26350 | 26250 | 255 |
| 456 | 20241025 | 110800 | 3622882250 | 26250 | 26300 | 26300 | 26250 | 282 |
| 457 | 20241025 | 110700 | 3615474500 | 26300 | 26250 | 26300 | 26250 | 8 |
| 458 | 20241025 | 110600 | 3615264350 | 26250 | 26300 | 26350 | 26250 | 304 |
| 459 | 20241025 | 110500 | 3607269100 | 26350 | 26300 | 26350 | 26300 | 377 |
| 460 | 20241025 | 110400 | 3597347700 | 26350 | 26300 | 26350 | 26300 | 51 |
| 461 | 20241025 | 110300 | 3596006150 | 26300 | 26300 | 26300 | 26200 | 177 |
| 462 | 20241025 | 110200 | 3591351750 | 26300 | 26250 | 26300 | 26200 | 498 |
| 463 | 20241025 | 110100 | 3578275000 | 26250 | 26250 | 26300 | 26250 | 380 |
| 464 | 20241025 | 110000 | 3568299100 | 26200 | 26250 | 26250 | 26200 | 1187 |
| 465 | 20241025 | 105900 | 3537149600 | 26250 | 26250 | 26250 | 26250 | 570 |
| 466 | 20241025 | 105800 | 3522187100 | 26250 | 26100 | 26250 | 26100 | 4426 |
| 467 | 20241025 | 105700 | 3406138100 | 26150 | 26150 | 26150 | 26100 | 342 |
| 468 | 20241025 | 105600 | 3397195100 | 26150 | 26100 | 26150 | 26100 | 72 |
| 469 | 20241025 | 105500 | 3395314700 | 26100 | 26100 | 26150 | 26100 | 587 |
| 470 | 20241025 | 105400 | 3379986950 | 26100 | 26100 | 26150 | 26100 | 238 |
| 471 | 20241025 | 105300 | 3373774500 | 26100 | 26100 | 26100 | 26100 | 197 |
| 472 | 20241025 | 105200 | 3368632800 | 26050 | 26050 | 26050 | 26050 | 163 |
| 473 | 20241025 | 105100 | 3364386650 | 26050 | 26150 | 26150 | 26050 | 634 |
| 474 | 20241025 | 105000 | 3347843350 | 26100 | 26100 | 26150 | 26100 | 20 |
| 475 | 20241025 | 104900 | 3347320650 | 26150 | 26100 | 26150 | 26100 | 295 |
| 476 | 20241025 | 104800 | 3339621050 | 26100 | 26100 | 26100 | 26100 | 13 |
| 477 | 20241025 | 104700 | 3339281750 | 26100 | 26200 | 26200 | 26100 | 459 |
| 478 | 20241025 | 104600 | 3327289100 | 26200 | 26100 | 26200 | 26100 | 1537 |
| 479 | 20241025 | 104500 | 3287166750 | 26100 | 26150 | 26150 | 26100 | 873 |
| 480 | 20241025 | 104400 | 3264338100 | 26150 | 26150 | 26200 | 26150 | 20 |
| 481 | 20241025 | 104300 | 3263814350 | 26150 | 26150 | 26150 | 26150 | 179 |
| 482 | 20241025 | 104200 | 3259133500 | 26150 | 26150 | 26200 | 26150 | 84 |
| 483 | 20241025 | 104100 | 3256936800 | 26150 | 26150 | 26150 | 26150 | 35 |
| 484 | 20241025 | 104000 | 3256021550 | 26150 | 26200 | 26200 | 26150 | 408 |
| 485 | 20241025 | 103900 | 3245333850 | 26200 | 26200 | 26200 | 26200 | 287 |
| 486 | 20241025 | 103800 | 3237814450 | 26200 | 26150 | 26200 | 26100 | 2548 |
| 487 | 20241025 | 103700 | 3171148500 | 26100 | 26100 | 26100 | 26100 | 9 |
| 488 | 20241025 | 103600 | 3170913600 | 26100 | 26150 | 26150 | 26100 | 673 |
| 489 | 20241025 | 103500 | 3153344000 | 26150 | 26100 | 26150 | 26100 | 1238 |
| 490 | 20241025 | 103400 | 3120970450 | 26100 | 26050 | 26100 | 26050 | 1268 |
| 491 | 20241025 | 103300 | 3087885650 | 26050 | 26000 | 26100 | 26000 | 3997 |
| 492 | 20241025 | 103200 | 2983905300 | 26000 | 26000 | 26050 | 26000 | 109 |
| 493 | 20241025 | 103100 | 2981069850 | 26000 | 26050 | 26050 | 26000 | 392 |
| 494 | 20241025 | 103000 | 2970858350 | 26050 | 26050 | 26050 | 26050 | 324 |
| 495 | 20241025 | 102900 | 2962418150 | 26100 | 26100 | 26100 | 26100 | 34 |
| 496 | 20241025 | 102800 | 2961530750 | 26050 | 26050 | 26050 | 26050 | 474 |
| 497 | 20241025 | 102700 | 2949183050 | 26050 | 26050 | 26100 | 26050 | 610 |
| 498 | 20241025 | 102600 | 2933291550 | 26050 | 26000 | 26050 | 26000 | 78 |
| 499 | 20241025 | 102500 | 2931260000 | 26050 | 26000 | 26050 | 26000 | 144 |
| 500 | 20241025 | 102400 | 2927509950 | 26000 | 26050 | 26100 | 26000 | 2560 |
| 501 | 20241025 | 102300 | 2860819650 | 26100 | 26100 | 26100 | 26100 | 12 |
| 502 | 20241025 | 102200 | 2860506450 | 26100 | 26100 | 26100 | 26100 | 173 |
| 503 | 20241025 | 102100 | 2855991150 | 26100 | 26100 | 26100 | 26050 | 133 |
| 504 | 20241025 | 102000 | 2852519900 | 26050 | 26050 | 26100 | 26050 | 373 |
| 505 | 20241025 | 101900 | 2842803050 | 26050 | 26100 | 26100 | 26050 | 2600 |
| 506 | 20241025 | 101800 | 2774945550 | 26050 | 26050 | 26050 | 26000 | 114 |
| 507 | 20241025 | 101700 | 2771977200 | 26000 | 26100 | 26100 | 26000 | 159 |
| 508 | 20241025 | 101600 | 2767842400 | 26000 | 26050 | 26100 | 26000 | 377 |
| 509 | 20241025 | 101500 | 2758014150 | 26000 | 26050 | 26050 | 26000 | 510 |
| 510 | 20241025 | 101400 | 2744752350 | 26000 | 26050 | 26050 | 26000 | 286 |
| 511 | 20241025 | 101300 | 2737314000 | 26000 | 26000 | 26000 | 26000 | 18 |
| 512 | 20241025 | 101200 | 2736846000 | 26000 | 26000 | 26000 | 26000 | 17 |
| 513 | 20241025 | 101100 | 2736404000 | 26000 | 26000 | 26000 | 26000 | 168 |
| 514 | 20241025 | 101000 | 2732036000 | 26050 | 26050 | 26050 | 26000 | 171 |
| 515 | 20241025 | 100900 | 2727589850 | 26000 | 26050 | 26050 | 26000 | 32 |
| 516 | 20241025 | 100800 | 2726757250 | 26050 | 26050 | 26100 | 26050 | 1104 |
| 517 | 20241025 | 100700 | 2697993600 | 26050 | 26050 | 26100 | 26050 | 87 |
| 518 | 20241025 | 100600 | 2695726750 | 26050 | 26050 | 26100 | 26050 | 113 |
| 519 | 20241025 | 100500 | 2692781450 | 26050 | 26050 | 26050 | 26000 | 483 |
| 520 | 20241025 | 100400 | 2680208350 | 26000 | 26000 | 26000 | 26000 | 13 |
| 521 | 20241025 | 100300 | 2679870350 | 26000 | 26000 | 26050 | 26000 | 13 |
| 522 | 20241025 | 100200 | 2679532300 | 26000 | 26000 | 26050 | 26000 | 877 |
| 523 | 20241025 | 100100 | 2656730200 | 25950 | 25950 | 26000 | 25950 | 14 |
| 524 | 20241025 | 100000 | 2656366850 | 26000 | 25950 | 26000 | 25950 | 2360 |
| 525 | 20241025 | 095900 | 2595124750 | 25950 | 25950 | 26000 | 25950 | 36 |
| 526 | 20241025 | 095800 | 2594190250 | 25950 | 25950 | 25950 | 25950 | 1126 |
| 527 | 20241025 | 095700 | 2564970550 | 25950 | 25900 | 25950 | 25900 | 952 |
| 528 | 20241025 | 095600 | 2540291100 | 25900 | 25950 | 25950 | 25900 | 204 |
| 529 | 20241025 | 095500 | 2535000100 | 25950 | 25900 | 25950 | 25900 | 622 |
| 530 | 20241025 | 095400 | 2518884850 | 25950 | 26000 | 26000 | 25950 | 1943 |
| 531 | 20241025 | 095300 | 2468442900 | 25950 | 25950 | 26050 | 25950 | 4062 |
| 532 | 20241025 | 095200 | 2363000550 | 25900 | 25900 | 25900 | 25900 | 669 |
| 533 | 20241025 | 095100 | 2345673450 | 25900 | 25900 | 25900 | 25900 | 902 |
| 534 | 20241025 | 095000 | 2322311650 | 25950 | 26000 | 26000 | 25900 | 11002 |
| 535 | 20241025 | 094900 | 2036625500 | 26000 | 26000 | 26000 | 26000 | 72 |
| 536 | 20241025 | 094800 | 2034753500 | 26000 | 26000 | 26050 | 26000 | 277 |
| 537 | 20241025 | 094700 | 2027551000 | 26000 | 26050 | 26050 | 26000 | 1759 |
| 538 | 20241025 | 094600 | 1981740450 | 26000 | 26050 | 26050 | 26000 | 218 |
| 539 | 20241025 | 094500 | 1976061900 | 26050 | 26000 | 26050 | 26000 | 793 |
| 540 | 20241025 | 094400 | 1955440750 | 26000 | 26050 | 26050 | 26000 | 403 |
| 541 | 20241025 | 094300 | 1944946400 | 26050 | 26050 | 26050 | 26050 | 607 |
| 542 | 20241025 | 094200 | 1929134050 | 26050 | 26100 | 26150 | 26000 | 9393 |
| 543 | 20241025 | 094100 | 1684411150 | 26100 | 26150 | 26150 | 26100 | 25 |
| 544 | 20241025 | 094000 | 1683757600 | 26150 | 26100 | 26150 | 26100 | 506 |
| 545 | 20241025 | 093900 | 1670529950 | 26100 | 26100 | 26150 | 26100 | 1329 |
| 546 | 20241025 | 093800 | 1635783750 | 26150 | 26100 | 26150 | 26100 | 192 |
| 547 | 20241025 | 093700 | 1630772350 | 26100 | 26150 | 26150 | 26100 | 2371 |
| 548 | 20241025 | 093600 | 1568862550 | 26150 | 26200 | 26200 | 26150 | 2800 |
| 549 | 20241025 | 093500 | 1495640850 | 26200 | 26200 | 26200 | 26200 | 5291 |
| 550 | 20241025 | 093400 | 1357016650 | 26200 | 26250 | 26250 | 26150 | 1263 |
| 551 | 20241025 | 093300 | 1323937650 | 26150 | 26200 | 26200 | 26150 | 2431 |
| 552 | 20241025 | 093200 | 1260260600 | 26200 | 26200 | 26250 | 26150 | 2690 |
| 553 | 20241025 | 093100 | 1189782750 | 26200 | 26300 | 26300 | 26200 | 433 |
| 554 | 20241025 | 093000 | 1178417350 | 26250 | 26250 | 26250 | 26200 | 854 |
| 555 | 20241025 | 092900 | 1156006500 | 26250 | 26300 | 26300 | 26250 | 519 |
| 556 | 20241025 | 092800 | 1142382650 | 26250 | 26250 | 26250 | 26250 | 400 |
| 557 | 20241025 | 092700 | 1131882650 | 26250 | 26250 | 26300 | 26250 | 63 |
| 558 | 20241025 | 092600 | 1130228850 | 26250 | 26250 | 26250 | 26250 | 455 |
| 559 | 20241025 | 092500 | 1118285100 | 26250 | 26250 | 26250 | 26250 | 97 |
| 560 | 20241025 | 092400 | 1115738850 | 26250 | 26250 | 26300 | 26200 | 3831 |
| 561 | 20241025 | 092300 | 1015176050 | 26250 | 26250 | 26250 | 26250 | 187 |
| 562 | 20241025 | 092200 | 1010267300 | 26300 | 26300 | 26350 | 26250 | 123 |
| 563 | 20241025 | 092100 | 1007033450 | 26300 | 26300 | 26300 | 26250 | 162 |
| 564 | 20241025 | 092000 | 1002773400 | 26250 | 26300 | 26300 | 26250 | 2615 |
| 565 | 20241025 | 091900 | 934017000 | 26300 | 26300 | 26350 | 26300 | 171 |
| 566 | 20241025 | 091800 | 929515600 | 26350 | 26300 | 26350 | 26250 | 948 |
| 567 | 20241025 | 091700 | 904572950 | 26300 | 26350 | 26350 | 26300 | 1752 |
| 568 | 20241025 | 091600 | 858448200 | 26350 | 26400 | 26400 | 26300 | 196 |
| 569 | 20241025 | 091500 | 853291100 | 26350 | 26350 | 26350 | 26350 | 276 |
| 570 | 20241025 | 091400 | 846018500 | 26350 | 26300 | 26350 | 26250 | 2051 |
| 571 | 20241025 | 091300 | 792156700 | 26300 | 26250 | 26300 | 26250 | 3245 |
| 572 | 20241025 | 091200 | 706826000 | 26300 | 26250 | 26300 | 26250 | 145 |
| 573 | 20241025 | 091100 | 703019450 | 26250 | 26300 | 26300 | 26250 | 1233 |
| 574 | 20241025 | 091000 | 670652700 | 26250 | 26300 | 26300 | 26250 | 168 |
| 575 | 20241025 | 090900 | 666242450 | 26250 | 26300 | 26300 | 26250 | 320 |
| 576 | 20241025 | 090800 | 657841150 | 26300 | 26350 | 26400 | 26300 | 4305 |
| 577 | 20241025 | 090700 | 544509350 | 26350 | 26450 | 26500 | 26350 | 1271 |
| 578 | 20241025 | 090600 | 510924050 | 26450 | 26550 | 26550 | 26450 | 333 |
| 579 | 20241025 | 090500 | 502100050 | 26500 | 26500 | 26500 | 26400 | 2194 |
| 580 | 20241025 | 090400 | 443991400 | 26500 | 26450 | 26500 | 26400 | 6153 |
| 581 | 20241025 | 090300 | 281236550 | 26450 | 26400 | 26750 | 26350 | 3917 |
| 582 | 20241025 | 090200 | 177615000 | 26400 | 26500 | 26550 | 26350 | 4122 |
| 583 | 20241025 | 090100 | 68669200 | 26400 | 26400 | 26550 | 26400 | 1353 |
| 584 | 20241025 | 090000 | 32895900 | 26400 | 26500 | 26550 | 26400 | 1243 |