31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 61045 |
| 3 | 20241031 | 184100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20241031 | 184000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20241031 | 183900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20241031 | 183800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20241031 | 183700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20241031 | 183600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20241031 | 183500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20241031 | 183400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20241031 | 183300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20241031 | 183200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20241031 | 183100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20241031 | 183000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20241031 | 182900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20241031 | 182800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20241031 | 182700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20241031 | 182600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20241031 | 182500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20241031 | 182400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20241031 | 182300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20241031 | 182200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20241031 | 182100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20241031 | 182000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20241031 | 181900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20241031 | 181800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20241031 | 181700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20241031 | 181600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20241031 | 181500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20241031 | 181400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20241031 | 181300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20241031 | 181200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 61045 |
| 33 | 20241031 | 181100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20241031 | 181000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20241031 | 180900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20241031 | 180800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20241031 | 180700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20241031 | 180600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20241031 | 180500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20241031 | 180400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20241031 | 180300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20241031 | 180200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20241031 | 180100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20241031 | 180000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20241031 | 175900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20241031 | 175800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20241031 | 175700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20241031 | 175600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20241031 | 175500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20241031 | 175400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20241031 | 175300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20241031 | 175200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20241031 | 175100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20241031 | 175000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20241031 | 174900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20241031 | 174800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20241031 | 174700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20241031 | 174600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20241031 | 174500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20241031 | 174400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20241031 | 174300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20241031 | 174200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 61045 |
| 63 | 20241031 | 174100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20241031 | 174000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20241031 | 173900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20241031 | 173800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20241031 | 173700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20241031 | 173600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20241031 | 173500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20241031 | 173400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20241031 | 173300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20241031 | 173200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20241031 | 173100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20241031 | 173000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20241031 | 172900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20241031 | 172800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20241031 | 172700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20241031 | 172600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20241031 | 172500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20241031 | 172400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20241031 | 172300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20241031 | 172200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20241031 | 172100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20241031 | 172000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20241031 | 171900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20241031 | 171800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20241031 | 171700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20241031 | 171600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20241031 | 171500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20241031 | 171400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20241031 | 171300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20241031 | 171200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 61045 |
| 93 | 20241031 | 171100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20241031 | 171000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20241031 | 170900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20241031 | 170800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20241031 | 170700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20241031 | 170600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20241031 | 170500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20241031 | 170400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20241031 | 170300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20241031 | 170200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20241031 | 170100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20241031 | 170000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20241031 | 165900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20241031 | 165800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20241031 | 165700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20241031 | 165600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20241031 | 165500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20241031 | 165400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20241031 | 165300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20241031 | 165200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20241031 | 165100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20241031 | 165000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20241031 | 164900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20241031 | 164800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20241031 | 164700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20241031 | 164600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20241031 | 164500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20241031 | 164400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20241031 | 164300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20241031 | 164200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 61045 |
| 123 | 20241031 | 164100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20241031 | 164000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20241031 | 163900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20241031 | 163800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20241031 | 163700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20241031 | 163600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20241031 | 163500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20241031 | 163400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20241031 | 163300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20241031 | 163200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20241031 | 163100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20241031 | 163000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20241031 | 162900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20241031 | 162800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20241031 | 162700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20241031 | 162600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20241031 | 162500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20241031 | 162400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20241031 | 162300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20241031 | 162200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20241031 | 162100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20241031 | 162000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20241031 | 161900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20241031 | 161800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20241031 | 161700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20241031 | 161600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20241031 | 161500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20241031 | 161400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20241031 | 161300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20241031 | 161200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 61045 |
| 153 | 20241031 | 161100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20241031 | 161000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20241031 | 160900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20241031 | 160800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20241031 | 160700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20241031 | 160600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20241031 | 160500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20241031 | 160400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20241031 | 160300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20241031 | 160200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20241031 | 160100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20241031 | 160000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20241031 | 155900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20241031 | 155800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20241031 | 155700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20241031 | 155600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20241031 | 155500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20241031 | 155400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20241031 | 155300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20241031 | 155200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20241031 | 155100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20241031 | 155000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20241031 | 154900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20241031 | 154800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20241031 | 154700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20241031 | 154600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20241031 | 154500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20241031 | 154400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20241031 | 154300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20241031 | 154200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 61045 |
| 183 | 20241031 | 154100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20241031 | 154000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20241031 | 153900 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20241031 | 153800 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20241031 | 153700 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20241031 | 153600 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20241031 | 153500 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20241031 | 153400 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20241031 | 153300 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20241031 | 153200 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20241031 | 153100 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20241031 | 153000 | 6950587700 | 25350 | 25350 | 25350 | 25350 | 61045 |
| 195 | 20241031 | 152900 | 5403096950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20241031 | 152800 | 5403096950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20241031 | 152700 | 5403096950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20241031 | 152600 | 5403096950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20241031 | 152500 | 5403096950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20241031 | 152400 | 5403096950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20241031 | 152300 | 5403096950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20241031 | 152200 | 5403096950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20241031 | 152100 | 5403096950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20241031 | 152000 | 5403096950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20241031 | 151900 | 5403096950 | 25350 | 25250 | 25350 | 25250 | 792 |
| 206 | 20241031 | 151800 | 5383095650 | 25350 | 25300 | 25400 | 25250 | 382 |
| 207 | 20241031 | 151700 | 5373446900 | 25400 | 25300 | 25400 | 25250 | 1907 |
| 208 | 20241031 | 151600 | 5325172100 | 25300 | 25300 | 25350 | 25250 | 1678 |
| 209 | 20241031 | 151500 | 5282739850 | 25300 | 25300 | 25350 | 25250 | 1211 |
| 210 | 20241031 | 151400 | 5252088950 | 25300 | 25300 | 25350 | 25300 | 862 |
| 211 | 20241031 | 151300 | 5230254700 | 25300 | 25300 | 25350 | 25300 | 1346 |
| 212 | 20241031 | 151200 | 5196167800 | 25300 | 25300 | 25350 | 25250 | 1033 |
| 213 | 20241031 | 151100 | 5170016900 | 25300 | 25300 | 25350 | 25250 | 1043 |
| 214 | 20241031 | 151000 | 5143648250 | 25300 | 25300 | 25350 | 25250 | 1203 |
| 215 | 20241031 | 150900 | 5113195900 | 25300 | 25250 | 25350 | 25250 | 783 |
| 216 | 20241031 | 150800 | 5093368650 | 25250 | 25300 | 25350 | 25250 | 1191 |
| 217 | 20241031 | 150700 | 5063215550 | 25300 | 25300 | 25350 | 25300 | 858 |
| 218 | 20241031 | 150600 | 5041479700 | 25300 | 25300 | 25350 | 25300 | 681 |
| 219 | 20241031 | 150500 | 5024233450 | 25350 | 25350 | 25350 | 25300 | 1178 |
| 220 | 20241031 | 150400 | 4994388200 | 25350 | 25350 | 25400 | 25350 | 555 |
| 221 | 20241031 | 150300 | 4980305600 | 25350 | 25350 | 25400 | 25300 | 383 |
| 222 | 20241031 | 150200 | 4970583850 | 25350 | 25350 | 25400 | 25300 | 1025 |
| 223 | 20241031 | 150100 | 4944573950 | 25400 | 25300 | 25400 | 25300 | 445 |
| 224 | 20241031 | 150000 | 4933290050 | 25400 | 25350 | 25400 | 25300 | 1208 |
| 225 | 20241031 | 145900 | 4902638500 | 25400 | 25400 | 25450 | 25350 | 933 |
| 226 | 20241031 | 145800 | 4878941600 | 25400 | 25400 | 25400 | 25350 | 620 |
| 227 | 20241031 | 145700 | 4863206300 | 25400 | 25350 | 25400 | 25350 | 850 |
| 228 | 20241031 | 145600 | 4841641400 | 25400 | 25350 | 25400 | 25350 | 1252 |
| 229 | 20241031 | 145500 | 4809886650 | 25300 | 25400 | 25400 | 25300 | 457 |
| 230 | 20241031 | 145400 | 4798293750 | 25400 | 25350 | 25400 | 25350 | 748 |
| 231 | 20241031 | 145300 | 4779311550 | 25300 | 25400 | 25400 | 25300 | 1318 |
| 232 | 20241031 | 145200 | 4745890450 | 25400 | 25400 | 25400 | 25350 | 585 |
| 233 | 20241031 | 145100 | 4731044100 | 25400 | 25400 | 25400 | 25350 | 673 |
| 234 | 20241031 | 145000 | 4713962200 | 25350 | 25400 | 25400 | 25350 | 747 |
| 235 | 20241031 | 144900 | 4695000950 | 25400 | 25400 | 25400 | 25350 | 927 |
| 236 | 20241031 | 144800 | 4671488600 | 25400 | 25400 | 25400 | 25350 | 927 |
| 237 | 20241031 | 144700 | 4647961400 | 25400 | 25400 | 25400 | 25350 | 549 |
| 238 | 20241031 | 144600 | 4634029400 | 25400 | 25400 | 25400 | 25350 | 838 |
| 239 | 20241031 | 144500 | 4612756450 | 25400 | 25400 | 25400 | 25350 | 930 |
| 240 | 20241031 | 144400 | 4589146850 | 25400 | 25450 | 25450 | 25400 | 399 |
| 241 | 20241031 | 144300 | 4579001150 | 25450 | 25450 | 25450 | 25400 | 970 |
| 242 | 20241031 | 144200 | 4554345000 | 25450 | 25400 | 25500 | 25400 | 1225 |
| 243 | 20241031 | 144100 | 4523185200 | 25400 | 25400 | 25450 | 25400 | 1004 |
| 244 | 20241031 | 144000 | 4497664050 | 25450 | 25500 | 25500 | 25400 | 550 |
| 245 | 20241031 | 143900 | 4483668500 | 25500 | 25450 | 25500 | 25400 | 1004 |
| 246 | 20241031 | 143800 | 4458116050 | 25450 | 25500 | 25500 | 25400 | 489 |
| 247 | 20241031 | 143700 | 4445665700 | 25500 | 25500 | 25500 | 25450 | 853 |
| 248 | 20241031 | 143600 | 4423926500 | 25500 | 25500 | 25500 | 25450 | 968 |
| 249 | 20241031 | 143500 | 4399277200 | 25500 | 25500 | 25500 | 25450 | 688 |
| 250 | 20241031 | 143400 | 4381751200 | 25500 | 25500 | 25550 | 25450 | 595 |
| 251 | 20241031 | 143300 | 4366579550 | 25550 | 25500 | 25550 | 25450 | 1161 |
| 252 | 20241031 | 143200 | 4336985400 | 25450 | 25500 | 25550 | 25450 | 1381 |
| 253 | 20241031 | 143100 | 4301769100 | 25450 | 25500 | 25550 | 25450 | 664 |
| 254 | 20241031 | 143000 | 4284817200 | 25550 | 25550 | 25600 | 25500 | 714 |
| 255 | 20241031 | 142900 | 4266581600 | 25550 | 25550 | 25550 | 25500 | 537 |
| 256 | 20241031 | 142800 | 4252861650 | 25550 | 25550 | 25550 | 25500 | 213 |
| 257 | 20241031 | 142700 | 4247419550 | 25550 | 25550 | 25550 | 25500 | 723 |
| 258 | 20241031 | 142600 | 4228947350 | 25550 | 25600 | 25600 | 25550 | 204 |
| 259 | 20241031 | 142500 | 4223734100 | 25600 | 25600 | 25600 | 25550 | 610 |
| 260 | 20241031 | 142400 | 4208121050 | 25550 | 25500 | 25600 | 25500 | 438 |
| 261 | 20241031 | 142300 | 4196926850 | 25550 | 25550 | 25550 | 25500 | 1242 |
| 262 | 20241031 | 142200 | 4165230600 | 25600 | 25500 | 25600 | 25500 | 617 |
| 263 | 20241031 | 142100 | 4149482200 | 25550 | 25550 | 25550 | 25500 | 878 |
| 264 | 20241031 | 142000 | 4127063150 | 25550 | 25550 | 25550 | 25500 | 410 |
| 265 | 20241031 | 141900 | 4116588000 | 25550 | 25550 | 25550 | 25500 | 403 |
| 266 | 20241031 | 141800 | 4106291650 | 25500 | 25500 | 25500 | 25450 | 397 |
| 267 | 20241031 | 141700 | 4096168450 | 25500 | 25500 | 25500 | 25450 | 739 |
| 268 | 20241031 | 141600 | 4077324000 | 25500 | 25500 | 25550 | 25450 | 724 |
| 269 | 20241031 | 141500 | 4058861800 | 25500 | 25500 | 25500 | 25450 | 296 |
| 270 | 20241031 | 141400 | 4051313900 | 25450 | 25450 | 25500 | 25450 | 641 |
| 271 | 20241031 | 141300 | 4034968700 | 25500 | 25500 | 25500 | 25450 | 651 |
| 272 | 20241031 | 141200 | 4018368550 | 25450 | 25550 | 25550 | 25400 | 1333 |
| 273 | 20241031 | 141100 | 3984380400 | 25550 | 25550 | 25550 | 25500 | 302 |
| 274 | 20241031 | 141000 | 3976664650 | 25550 | 25550 | 25550 | 25500 | 850 |
| 275 | 20241031 | 140900 | 3954947350 | 25550 | 25550 | 25550 | 25500 | 211 |
| 276 | 20241031 | 140800 | 3949557200 | 25500 | 25550 | 25550 | 25500 | 626 |
| 277 | 20241031 | 140700 | 3933563100 | 25550 | 25500 | 25550 | 25500 | 209 |
| 278 | 20241031 | 140600 | 3928223500 | 25550 | 25500 | 25550 | 25500 | 740 |
| 279 | 20241031 | 140500 | 3909316600 | 25550 | 25550 | 25550 | 25500 | 469 |
| 280 | 20241031 | 140400 | 3897334050 | 25550 | 25550 | 25550 | 25500 | 308 |
| 281 | 20241031 | 140300 | 3889464950 | 25550 | 25550 | 25550 | 25500 | 643 |
| 282 | 20241031 | 140200 | 3873036350 | 25550 | 25550 | 25550 | 25500 | 505 |
| 283 | 20241031 | 140100 | 3860134000 | 25550 | 25550 | 25550 | 25500 | 346 |
| 284 | 20241031 | 140000 | 3851295000 | 25500 | 25550 | 25550 | 25500 | 503 |
| 285 | 20241031 | 135900 | 3838447800 | 25550 | 25550 | 25550 | 25500 | 472 |
| 286 | 20241031 | 135800 | 3826391250 | 25550 | 25550 | 25550 | 25500 | 399 |
| 287 | 20241031 | 135700 | 3816197050 | 25550 | 25550 | 25600 | 25500 | 1071 |
| 288 | 20241031 | 135600 | 3788832500 | 25550 | 25600 | 25600 | 25550 | 298 |
| 289 | 20241031 | 135500 | 3781205400 | 25600 | 25600 | 25600 | 25550 | 368 |
| 290 | 20241031 | 135400 | 3771784900 | 25600 | 25550 | 25600 | 25550 | 143 |
| 291 | 20241031 | 135300 | 3768125600 | 25600 | 25600 | 25600 | 25550 | 409 |
| 292 | 20241031 | 135200 | 3757656900 | 25600 | 25600 | 25600 | 25550 | 409 |
| 293 | 20241031 | 135100 | 3747187950 | 25550 | 25600 | 25600 | 25550 | 344 |
| 294 | 20241031 | 135000 | 3738382350 | 25600 | 25550 | 25600 | 25500 | 334 |
| 295 | 20241031 | 134900 | 3729847700 | 25550 | 25550 | 25550 | 25500 | 390 |
| 296 | 20241031 | 134800 | 3719883650 | 25550 | 25550 | 25550 | 25450 | 788 |
| 297 | 20241031 | 134700 | 3699788850 | 25550 | 25550 | 25550 | 25500 | 520 |
| 298 | 20241031 | 134600 | 3686503100 | 25500 | 25550 | 25550 | 25500 | 330 |
| 299 | 20241031 | 134500 | 3678072050 | 25550 | 25550 | 25550 | 25500 | 362 |
| 300 | 20241031 | 134400 | 3668823150 | 25550 | 25550 | 25550 | 25500 | 562 |
| 301 | 20241031 | 134300 | 3654464250 | 25550 | 25550 | 25550 | 25500 | 326 |
| 302 | 20241031 | 134200 | 3646135000 | 25550 | 25550 | 25550 | 25500 | 531 |
| 303 | 20241031 | 134100 | 3632576900 | 25500 | 25550 | 25550 | 25500 | 244 |
| 304 | 20241031 | 134000 | 3626347800 | 25550 | 25550 | 25600 | 25500 | 1156 |
| 305 | 20241031 | 133900 | 3596809050 | 25550 | 25500 | 25550 | 25500 | 141 |
| 306 | 20241031 | 133800 | 3593206550 | 25550 | 25550 | 25550 | 25500 | 335 |
| 307 | 20241031 | 133700 | 3584649200 | 25550 | 25500 | 25550 | 25500 | 263 |
| 308 | 20241031 | 133600 | 3577930450 | 25550 | 25500 | 25550 | 25500 | 364 |
| 309 | 20241031 | 133500 | 3568630800 | 25500 | 25550 | 25550 | 25500 | 68 |
| 310 | 20241031 | 133400 | 3566895300 | 25550 | 25550 | 25550 | 25500 | 568 |
| 311 | 20241031 | 133300 | 3552393100 | 25550 | 25550 | 25550 | 25500 | 289 |
| 312 | 20241031 | 133200 | 3545010850 | 25500 | 25550 | 25550 | 25500 | 325 |
| 313 | 20241031 | 133100 | 3536713150 | 25550 | 25550 | 25550 | 25500 | 299 |
| 314 | 20241031 | 133000 | 3529076700 | 25550 | 25550 | 25550 | 25550 | 466 |
| 315 | 20241031 | 132900 | 3517170400 | 25500 | 25550 | 25550 | 25500 | 181 |
| 316 | 20241031 | 132800 | 3512546100 | 25500 | 25500 | 25550 | 25400 | 2252 |
| 317 | 20241031 | 132700 | 3455152150 | 25550 | 25550 | 25550 | 25500 | 327 |
| 318 | 20241031 | 132600 | 3446797350 | 25550 | 25500 | 25550 | 25500 | 385 |
| 319 | 20241031 | 132500 | 3436965100 | 25550 | 25550 | 25550 | 25550 | 311 |
| 320 | 20241031 | 132400 | 3429019050 | 25550 | 25550 | 25550 | 25500 | 394 |
| 321 | 20241031 | 132300 | 3418955700 | 25550 | 25550 | 25550 | 25500 | 141 |
| 322 | 20241031 | 132200 | 3415353300 | 25550 | 25550 | 25550 | 25500 | 350 |
| 323 | 20241031 | 132100 | 3406411050 | 25550 | 25500 | 25550 | 25450 | 724 |
| 324 | 20241031 | 132000 | 3387945250 | 25500 | 25500 | 25500 | 25450 | 510 |
| 325 | 20241031 | 131900 | 3374940700 | 25500 | 25500 | 25500 | 25450 | 268 |
| 326 | 20241031 | 131800 | 3368106900 | 25500 | 25500 | 25500 | 25500 | 657 |
| 327 | 20241031 | 131700 | 3351353400 | 25500 | 25450 | 25500 | 25450 | 534 |
| 328 | 20241031 | 131600 | 3337736850 | 25500 | 25500 | 25500 | 25500 | 178 |
| 329 | 20241031 | 131500 | 3333197850 | 25500 | 25500 | 25500 | 25450 | 570 |
| 330 | 20241031 | 131400 | 3318680550 | 25500 | 25500 | 25500 | 25450 | 302 |
| 331 | 20241031 | 131300 | 3310979700 | 25500 | 25500 | 25500 | 25450 | 399 |
| 332 | 20241031 | 131200 | 3300805400 | 25500 | 25450 | 25500 | 25450 | 247 |
| 333 | 20241031 | 131100 | 3294507050 | 25500 | 25500 | 25550 | 25450 | 339 |
| 334 | 20241031 | 131000 | 3285862750 | 25500 | 25400 | 25500 | 25400 | 683 |
| 335 | 20241031 | 130900 | 3268447550 | 25450 | 25500 | 25500 | 25450 | 1421 |
| 336 | 20241031 | 130800 | 3232260050 | 25500 | 25500 | 25500 | 25450 | 130 |
| 337 | 20241031 | 130700 | 3228945250 | 25500 | 25500 | 25500 | 25500 | 441 |
| 338 | 20241031 | 130600 | 3217699750 | 25500 | 25500 | 25500 | 25450 | 225 |
| 339 | 20241031 | 130500 | 3211962650 | 25500 | 25500 | 25500 | 25500 | 277 |
| 340 | 20241031 | 130400 | 3204899150 | 25500 | 25500 | 25500 | 25450 | 342 |
| 341 | 20241031 | 130300 | 3196178350 | 25500 | 25500 | 25500 | 25450 | 323 |
| 342 | 20241031 | 130200 | 3187942000 | 25500 | 25450 | 25500 | 25450 | 103 |
| 343 | 20241031 | 130100 | 3185315900 | 25500 | 25450 | 25500 | 25450 | 700 |
| 344 | 20241031 | 130000 | 3167499400 | 25400 | 25450 | 25450 | 25350 | 1379 |
| 345 | 20241031 | 125900 | 3132448650 | 25450 | 25450 | 25450 | 25400 | 413 |
| 346 | 20241031 | 125800 | 3121938050 | 25450 | 25400 | 25450 | 25400 | 545 |
| 347 | 20241031 | 125700 | 3108068550 | 25450 | 25400 | 25450 | 25400 | 235 |
| 348 | 20241031 | 125600 | 3102090300 | 25450 | 25450 | 25450 | 25450 | 517 |
| 349 | 20241031 | 125500 | 3088932650 | 25450 | 25450 | 25500 | 25400 | 519 |
| 350 | 20241031 | 125400 | 3075734900 | 25500 | 25500 | 25500 | 25450 | 339 |
| 351 | 20241031 | 125300 | 3067091500 | 25500 | 25450 | 25500 | 25450 | 186 |
| 352 | 20241031 | 125200 | 3062350200 | 25450 | 25450 | 25450 | 25400 | 865 |
| 353 | 20241031 | 125100 | 3040336100 | 25450 | 25450 | 25450 | 25400 | 225 |
| 354 | 20241031 | 125000 | 3034611600 | 25450 | 25450 | 25450 | 25400 | 670 |
| 355 | 20241031 | 124900 | 3017562150 | 25450 | 25450 | 25450 | 25400 | 256 |
| 356 | 20241031 | 124800 | 3011047150 | 25450 | 25450 | 25450 | 25400 | 366 |
| 357 | 20241031 | 124700 | 3001738800 | 25450 | 25450 | 25450 | 25400 | 906 |
| 358 | 20241031 | 124600 | 2978681250 | 25450 | 25500 | 25500 | 25400 | 301 |
| 359 | 20241031 | 124500 | 2971012600 | 25500 | 25500 | 25500 | 25350 | 567 |
| 360 | 20241031 | 124400 | 2956589600 | 25500 | 25500 | 25550 | 25500 | 425 |
| 361 | 20241031 | 124300 | 2945744950 | 25550 | 25500 | 25550 | 25450 | 178 |
| 362 | 20241031 | 124200 | 2941200950 | 25500 | 25500 | 25500 | 25500 | 285 |
| 363 | 20241031 | 124100 | 2933933450 | 25500 | 25550 | 25550 | 25400 | 319 |
| 364 | 20241031 | 124000 | 2925800200 | 25550 | 25550 | 25550 | 25500 | 243 |
| 365 | 20241031 | 123900 | 2919596400 | 25550 | 25500 | 25550 | 25450 | 1000 |
| 366 | 20241031 | 123800 | 2894097750 | 25500 | 25500 | 25500 | 25400 | 1366 |
| 367 | 20241031 | 123700 | 2859325100 | 25450 | 25450 | 25500 | 25450 | 678 |
| 368 | 20241031 | 123600 | 2842051100 | 25450 | 25500 | 25500 | 25450 | 759 |
| 369 | 20241031 | 123500 | 2822707000 | 25500 | 25500 | 25500 | 25450 | 487 |
| 370 | 20241031 | 123400 | 2810288700 | 25500 | 25500 | 25500 | 25450 | 163 |
| 371 | 20241031 | 123300 | 2806132300 | 25500 | 25500 | 25500 | 25450 | 330 |
| 372 | 20241031 | 123200 | 2797717450 | 25500 | 25500 | 25500 | 25450 | 156 |
| 373 | 20241031 | 123100 | 2793739650 | 25450 | 25500 | 25500 | 25450 | 369 |
| 374 | 20241031 | 123000 | 2784331100 | 25500 | 25500 | 25500 | 25450 | 283 |
| 375 | 20241031 | 122900 | 2777114850 | 25500 | 25450 | 25500 | 25450 | 325 |
| 376 | 20241031 | 122800 | 2768827450 | 25500 | 25500 | 25500 | 25450 | 206 |
| 377 | 20241031 | 122700 | 2763574500 | 25500 | 25450 | 25500 | 25450 | 533 |
| 378 | 20241031 | 122600 | 2749990550 | 25450 | 25400 | 25450 | 25400 | 122 |
| 379 | 20241031 | 122500 | 2746886200 | 25450 | 25450 | 25450 | 25450 | 253 |
| 380 | 20241031 | 122400 | 2740447350 | 25450 | 25500 | 25500 | 25300 | 799 |
| 381 | 20241031 | 122300 | 2720121900 | 25450 | 25500 | 25500 | 25450 | 307 |
| 382 | 20241031 | 122200 | 2712297450 | 25450 | 25400 | 25500 | 25400 | 778 |
| 383 | 20241031 | 122100 | 2692523550 | 25400 | 25450 | 25450 | 25300 | 870 |
| 384 | 20241031 | 122000 | 2670428750 | 25450 | 25450 | 25450 | 25450 | 350 |
| 385 | 20241031 | 121900 | 2661521250 | 25450 | 25450 | 25450 | 25450 | 307 |
| 386 | 20241031 | 121800 | 2653708100 | 25450 | 25450 | 25450 | 25400 | 286 |
| 387 | 20241031 | 121700 | 2646429550 | 25450 | 25450 | 25450 | 25450 | 312 |
| 388 | 20241031 | 121600 | 2638489150 | 25450 | 25450 | 25500 | 25400 | 478 |
| 389 | 20241031 | 121500 | 2626316650 | 25450 | 25450 | 25450 | 25450 | 39 |
| 390 | 20241031 | 121400 | 2625324100 | 25450 | 25450 | 25500 | 25450 | 562 |
| 391 | 20241031 | 121300 | 2611021100 | 25450 | 25450 | 25450 | 25400 | 446 |
| 392 | 20241031 | 121200 | 2599670550 | 25450 | 25450 | 25450 | 25450 | 210 |
| 393 | 20241031 | 121100 | 2594326050 | 25500 | 25450 | 25500 | 25400 | 699 |
| 394 | 20241031 | 121000 | 2576555500 | 25450 | 25400 | 25450 | 25400 | 413 |
| 395 | 20241031 | 120900 | 2566047950 | 25400 | 25450 | 25450 | 25350 | 533 |
| 396 | 20241031 | 120800 | 2552519050 | 25450 | 25450 | 25450 | 25450 | 412 |
| 397 | 20241031 | 120700 | 2542033650 | 25450 | 25450 | 25450 | 25400 | 242 |
| 398 | 20241031 | 120600 | 2535875250 | 25450 | 25450 | 25450 | 25400 | 710 |
| 399 | 20241031 | 120500 | 2517819700 | 25450 | 25450 | 25450 | 25450 | 169 |
| 400 | 20241031 | 120400 | 2513518650 | 25400 | 25450 | 25450 | 25400 | 332 |
| 401 | 20241031 | 120300 | 2505069400 | 25450 | 25450 | 25450 | 25400 | 341 |
| 402 | 20241031 | 120200 | 2496391000 | 25450 | 25450 | 25450 | 25400 | 72 |
| 403 | 20241031 | 120100 | 2494558750 | 25450 | 25500 | 25500 | 25400 | 403 |
| 404 | 20241031 | 120000 | 2484301500 | 25500 | 25500 | 25500 | 25400 | 700 |
| 405 | 20241031 | 115900 | 2466502700 | 25450 | 25450 | 25450 | 25400 | 487 |
| 406 | 20241031 | 115800 | 2454108700 | 25450 | 25450 | 25450 | 25400 | 362 |
| 407 | 20241031 | 115700 | 2444899450 | 25450 | 25400 | 25450 | 25400 | 412 |
| 408 | 20241031 | 115600 | 2434419700 | 25400 | 25400 | 25400 | 25350 | 158 |
| 409 | 20241031 | 115500 | 2430406700 | 25400 | 25450 | 25450 | 25350 | 600 |
| 410 | 20241031 | 115400 | 2415158450 | 25450 | 25450 | 25450 | 25450 | 220 |
| 411 | 20241031 | 115300 | 2409559450 | 25450 | 25450 | 25450 | 25400 | 293 |
| 412 | 20241031 | 115200 | 2402102750 | 25450 | 25450 | 25450 | 25400 | 404 |
| 413 | 20241031 | 115100 | 2391823450 | 25450 | 25450 | 25450 | 25450 | 160 |
| 414 | 20241031 | 115000 | 2387751450 | 25450 | 25450 | 25450 | 25400 | 542 |
| 415 | 20241031 | 114900 | 2373960500 | 25450 | 25350 | 25450 | 25350 | 569 |
| 416 | 20241031 | 114800 | 2359521500 | 25400 | 25450 | 25450 | 25400 | 105 |
| 417 | 20241031 | 114700 | 2356853500 | 25400 | 25450 | 25500 | 25400 | 567 |
| 418 | 20241031 | 114600 | 2342420050 | 25450 | 25450 | 25450 | 25400 | 462 |
| 419 | 20241031 | 114500 | 2330679700 | 25450 | 25450 | 25450 | 25400 | 488 |
| 420 | 20241031 | 114400 | 2318271700 | 25450 | 25450 | 25450 | 25450 | 716 |
| 421 | 20241031 | 114300 | 2300049500 | 25450 | 25450 | 25450 | 25450 | 184 |
| 422 | 20241031 | 114200 | 2295366700 | 25450 | 25500 | 25500 | 25350 | 1268 |
| 423 | 20241031 | 114100 | 2263129200 | 25450 | 25450 | 25500 | 25450 | 430 |
| 424 | 20241031 | 114000 | 2252182400 | 25450 | 25500 | 25500 | 25400 | 632 |
| 425 | 20241031 | 113900 | 2236097850 | 25500 | 25450 | 25500 | 25450 | 389 |
| 426 | 20241031 | 113800 | 2226181150 | 25500 | 25500 | 25500 | 25400 | 728 |
| 427 | 20241031 | 113700 | 2207637650 | 25500 | 25450 | 25500 | 25450 | 162 |
| 428 | 20241031 | 113600 | 2203509150 | 25500 | 25500 | 25500 | 25450 | 558 |
| 429 | 20241031 | 113500 | 2189290500 | 25500 | 25450 | 25500 | 25450 | 658 |
| 430 | 20241031 | 113400 | 2172525300 | 25500 | 25400 | 25500 | 25400 | 636 |
| 431 | 20241031 | 113300 | 2156330350 | 25450 | 25450 | 25450 | 25400 | 259 |
| 432 | 20241031 | 113200 | 2149740550 | 25450 | 25400 | 25450 | 25400 | 297 |
| 433 | 20241031 | 113100 | 2142184300 | 25400 | 25450 | 25450 | 25350 | 604 |
| 434 | 20241031 | 113000 | 2126836350 | 25450 | 25450 | 25450 | 25450 | 331 |
| 435 | 20241031 | 112900 | 2118412400 | 25450 | 25450 | 25450 | 25450 | 686 |
| 436 | 20241031 | 112800 | 2100953700 | 25450 | 25450 | 25450 | 25400 | 803 |
| 437 | 20241031 | 112700 | 2080525200 | 25450 | 25450 | 25450 | 25400 | 301 |
| 438 | 20241031 | 112600 | 2072867550 | 25450 | 25450 | 25450 | 25400 | 348 |
| 439 | 20241031 | 112500 | 2064012200 | 25450 | 25450 | 25450 | 25400 | 115 |
| 440 | 20241031 | 112400 | 2061085600 | 25450 | 25450 | 25450 | 25400 | 531 |
| 441 | 20241031 | 112300 | 2047571900 | 25450 | 25400 | 25450 | 25350 | 662 |
| 442 | 20241031 | 112200 | 2030754800 | 25400 | 25400 | 25400 | 25350 | 149 |
| 443 | 20241031 | 112100 | 2026970400 | 25400 | 25400 | 25400 | 25350 | 478 |
| 444 | 20241031 | 112000 | 2014831200 | 25350 | 25400 | 25400 | 25300 | 809 |
| 445 | 20241031 | 111900 | 1994331850 | 25400 | 25350 | 25400 | 25300 | 265 |
| 446 | 20241031 | 111800 | 1987606650 | 25300 | 25300 | 25350 | 25300 | 743 |
| 447 | 20241031 | 111700 | 1968797400 | 25300 | 25300 | 25300 | 25250 | 553 |
| 448 | 20241031 | 111600 | 1954806650 | 25300 | 25300 | 25300 | 25300 | 135 |
| 449 | 20241031 | 111500 | 1951391150 | 25300 | 25250 | 25350 | 25250 | 745 |
| 450 | 20241031 | 111400 | 1932546100 | 25300 | 25350 | 25350 | 25200 | 597 |
| 451 | 20241031 | 111300 | 1917452450 | 25350 | 25250 | 25350 | 25200 | 932 |
| 452 | 20241031 | 111200 | 1893897900 | 25200 | 25300 | 25350 | 25200 | 965 |
| 453 | 20241031 | 111100 | 1869507050 | 25250 | 25300 | 25300 | 25200 | 391 |
| 454 | 20241031 | 111000 | 1859625950 | 25300 | 25300 | 25300 | 25200 | 1376 |
| 455 | 20241031 | 110900 | 1824874950 | 25300 | 25250 | 25300 | 25200 | 733 |
| 456 | 20241031 | 110800 | 1806339950 | 25250 | 25300 | 25350 | 25250 | 356 |
| 457 | 20241031 | 110700 | 1797344700 | 25350 | 25300 | 25350 | 25250 | 698 |
| 458 | 20241031 | 110600 | 1779660150 | 25350 | 25400 | 25400 | 25300 | 549 |
| 459 | 20241031 | 110500 | 1765757850 | 25400 | 25400 | 25400 | 25350 | 298 |
| 460 | 20241031 | 110400 | 1758189150 | 25400 | 25400 | 25400 | 25400 | 216 |
| 461 | 20241031 | 110300 | 1752702750 | 25300 | 25350 | 25400 | 25300 | 442 |
| 462 | 20241031 | 110200 | 1741491200 | 25350 | 25350 | 25350 | 25300 | 316 |
| 463 | 20241031 | 110100 | 1733485450 | 25350 | 25350 | 25400 | 25350 | 459 |
| 464 | 20241031 | 110000 | 1721838750 | 25350 | 25300 | 25350 | 25300 | 290 |
| 465 | 20241031 | 105900 | 1714488900 | 25250 | 25300 | 25350 | 25250 | 421 |
| 466 | 20241031 | 105800 | 1703852450 | 25250 | 25300 | 25350 | 25250 | 396 |
| 467 | 20241031 | 105700 | 1693838400 | 25300 | 25250 | 25300 | 25250 | 412 |
| 468 | 20241031 | 105600 | 1683431950 | 25250 | 25250 | 25250 | 25250 | 325 |
| 469 | 20241031 | 105500 | 1675225700 | 25250 | 25300 | 25300 | 25250 | 198 |
| 470 | 20241031 | 105400 | 1670225200 | 25300 | 25200 | 25300 | 25200 | 439 |
| 471 | 20241031 | 105300 | 1659133150 | 25250 | 25250 | 25250 | 25250 | 182 |
| 472 | 20241031 | 105200 | 1654537650 | 25250 | 25250 | 25250 | 25250 | 252 |
| 473 | 20241031 | 105100 | 1648174650 | 25250 | 25250 | 25250 | 25250 | 92 |
| 474 | 20241031 | 105000 | 1645851650 | 25250 | 25250 | 25250 | 25250 | 210 |
| 475 | 20241031 | 104900 | 1640549150 | 25250 | 25250 | 25250 | 25250 | 337 |
| 476 | 20241031 | 104800 | 1632039900 | 25300 | 25300 | 25400 | 25250 | 572 |
| 477 | 20241031 | 104700 | 1617566100 | 25350 | 25350 | 25400 | 25300 | 1050 |
| 478 | 20241031 | 104600 | 1590948650 | 25350 | 25350 | 25350 | 25300 | 423 |
| 479 | 20241031 | 104500 | 1580230050 | 25300 | 25300 | 25350 | 25300 | 173 |
| 480 | 20241031 | 104400 | 1575852800 | 25350 | 25350 | 25350 | 25300 | 199 |
| 481 | 20241031 | 104300 | 1570809050 | 25350 | 25400 | 25400 | 25300 | 357 |
| 482 | 20241031 | 104200 | 1561764900 | 25400 | 25400 | 25400 | 25300 | 325 |
| 483 | 20241031 | 104100 | 1553535450 | 25300 | 25350 | 25350 | 25300 | 335 |
| 484 | 20241031 | 104000 | 1545044650 | 25350 | 25300 | 25350 | 25300 | 83 |
| 485 | 20241031 | 103900 | 1542942350 | 25300 | 25350 | 25350 | 25300 | 476 |
| 486 | 20241031 | 103800 | 1530884700 | 25350 | 25350 | 25350 | 25350 | 180 |
| 487 | 20241031 | 103700 | 1526321700 | 25350 | 25350 | 25400 | 25350 | 336 |
| 488 | 20241031 | 103600 | 1517804050 | 25350 | 25350 | 25350 | 25350 | 94 |
| 489 | 20241031 | 103500 | 1515421150 | 25350 | 25350 | 25400 | 25350 | 395 |
| 490 | 20241031 | 103400 | 1505404850 | 25350 | 25400 | 25400 | 25350 | 97 |
| 491 | 20241031 | 103300 | 1502945800 | 25350 | 25350 | 25400 | 25350 | 158 |
| 492 | 20241031 | 103200 | 1498937400 | 25350 | 25350 | 25350 | 25350 | 159 |
| 493 | 20241031 | 103100 | 1494906750 | 25350 | 25350 | 25350 | 25300 | 564 |
| 494 | 20241031 | 103000 | 1480620950 | 25350 | 25400 | 25400 | 25350 | 303 |
| 495 | 20241031 | 102900 | 1472938400 | 25400 | 25350 | 25400 | 25250 | 3270 |
| 496 | 20241031 | 102800 | 1390056850 | 25350 | 25300 | 25350 | 25150 | 3941 |
| 497 | 20241031 | 102700 | 1290338150 | 25350 | 25350 | 25350 | 25250 | 969 |
| 498 | 20241031 | 102600 | 1265815750 | 25300 | 25300 | 25350 | 25250 | 1420 |
| 499 | 20241031 | 102500 | 1229869950 | 25350 | 25350 | 25350 | 25300 | 96 |
| 500 | 20241031 | 102400 | 1227436400 | 25350 | 25350 | 25350 | 25300 | 816 |
| 501 | 20241031 | 102300 | 1206757850 | 25350 | 25350 | 25350 | 25350 | 10 |
| 502 | 20241031 | 102200 | 1206504350 | 25300 | 25350 | 25350 | 25300 | 375 |
| 503 | 20241031 | 102100 | 1197009250 | 25300 | 25350 | 25350 | 25300 | 386 |
| 504 | 20241031 | 102000 | 1187230550 | 25300 | 25350 | 25350 | 25300 | 3862 |
| 505 | 20241031 | 101900 | 1089515650 | 25300 | 25350 | 25350 | 25300 | 869 |
| 506 | 20241031 | 101800 | 1067527450 | 25300 | 25250 | 25300 | 25250 | 2942 |
| 507 | 20241031 | 101700 | 993165400 | 25250 | 25200 | 25250 | 25100 | 753 |
| 508 | 20241031 | 101600 | 974196800 | 25250 | 25200 | 25250 | 25200 | 314 |
| 509 | 20241031 | 101500 | 966274750 | 25250 | 25250 | 25250 | 25200 | 129 |
| 510 | 20241031 | 101400 | 963018350 | 25250 | 25150 | 25250 | 25150 | 477 |
| 511 | 20241031 | 101300 | 951003500 | 25100 | 25150 | 25200 | 25100 | 875 |
| 512 | 20241031 | 101200 | 928997450 | 25150 | 25150 | 25200 | 25100 | 462 |
| 513 | 20241031 | 101100 | 917379000 | 25250 | 25100 | 25250 | 25100 | 100 |
| 514 | 20241031 | 101000 | 914867350 | 25250 | 25150 | 25250 | 25050 | 2166 |
| 515 | 20241031 | 100900 | 860361500 | 25100 | 25100 | 25100 | 25100 | 672 |
| 516 | 20241031 | 100800 | 843494300 | 25100 | 25100 | 25100 | 25100 | 264 |
| 517 | 20241031 | 100700 | 836867900 | 25100 | 25100 | 25100 | 25050 | 200 |
| 518 | 20241031 | 100600 | 831850350 | 25100 | 25100 | 25100 | 25050 | 204 |
| 519 | 20241031 | 100500 | 826730000 | 25100 | 25050 | 25100 | 25050 | 112 |
| 520 | 20241031 | 100400 | 823919800 | 25100 | 25100 | 25100 | 25100 | 104 |
| 521 | 20241031 | 100300 | 821309400 | 25050 | 25050 | 25050 | 25050 | 777 |
| 522 | 20241031 | 100200 | 801845550 | 25000 | 25000 | 25050 | 25000 | 218 |
| 523 | 20241031 | 100100 | 796392900 | 25050 | 25050 | 25050 | 25050 | 5 |
| 524 | 20241031 | 100000 | 796267650 | 25050 | 25050 | 25050 | 25050 | 14 |
| 525 | 20241031 | 095900 | 795916950 | 25050 | 25000 | 25050 | 25000 | 357 |
| 526 | 20241031 | 095800 | 786991800 | 25000 | 25050 | 25050 | 25000 | 773 |
| 527 | 20241031 | 095700 | 767665550 | 25000 | 25050 | 25100 | 25000 | 812 |
| 528 | 20241031 | 095600 | 747331300 | 25100 | 25100 | 25100 | 25050 | 16 |
| 529 | 20241031 | 095500 | 746930400 | 25050 | 25050 | 25050 | 25050 | 100 |
| 530 | 20241031 | 095400 | 744425400 | 25100 | 25100 | 25100 | 25100 | 40 |
| 531 | 20241031 | 095300 | 743421400 | 25100 | 25100 | 25100 | 25050 | 217 |
| 532 | 20241031 | 095200 | 737979700 | 25100 | 25100 | 25100 | 25050 | 88 |
| 533 | 20241031 | 095100 | 735771600 | 25050 | 25050 | 25050 | 25050 | 9 |
| 534 | 20241031 | 095000 | 735546150 | 25050 | 25100 | 25100 | 25050 | 25 |
| 535 | 20241031 | 094900 | 734919650 | 25100 | 25050 | 25100 | 25050 | 290 |
| 536 | 20241031 | 094800 | 727655100 | 25050 | 25050 | 25050 | 25050 | 14 |
| 537 | 20241031 | 094700 | 727304400 | 25050 | 25000 | 25100 | 25000 | 152 |
| 538 | 20241031 | 094600 | 723497100 | 25100 | 25100 | 25100 | 25100 | 1 |
| 539 | 20241031 | 094500 | 723472000 | 25100 | 25000 | 25100 | 25000 | 76 |
| 540 | 20241031 | 094400 | 721571400 | 24950 | 25000 | 25050 | 24950 | 1154 |
| 541 | 20241031 | 094300 | 692717650 | 25000 | 24950 | 25000 | 24950 | 15 |
| 542 | 20241031 | 094200 | 692343350 | 24950 | 24950 | 24950 | 24950 | 0 |
| 543 | 20241031 | 094100 | 692343350 | 24950 | 24950 | 24950 | 24950 | 20 |
| 544 | 20241031 | 094000 | 691844350 | 24950 | 24950 | 24950 | 24950 | 134 |
| 545 | 20241031 | 093900 | 688501050 | 24950 | 25000 | 25000 | 24950 | 139 |
| 546 | 20241031 | 093800 | 685027500 | 24950 | 24950 | 24950 | 24950 | 1 |
| 547 | 20241031 | 093700 | 685002550 | 24950 | 24950 | 25000 | 24950 | 112 |
| 548 | 20241031 | 093600 | 682205650 | 24950 | 24950 | 24950 | 24950 | 53 |
| 549 | 20241031 | 093500 | 680883300 | 24950 | 24950 | 24950 | 24950 | 99 |
| 550 | 20241031 | 093400 | 678413250 | 24950 | 24950 | 24950 | 24950 | 287 |
| 551 | 20241031 | 093300 | 671252600 | 24950 | 24950 | 24950 | 24900 | 427 |
| 552 | 20241031 | 093200 | 660609450 | 24950 | 24950 | 24950 | 24950 | 54 |
| 553 | 20241031 | 093100 | 659262150 | 24950 | 24950 | 25000 | 24950 | 455 |
| 554 | 20241031 | 093000 | 647909800 | 24950 | 25000 | 25000 | 24950 | 753 |
| 555 | 20241031 | 092900 | 629121400 | 24950 | 24950 | 24950 | 24950 | 637 |
| 556 | 20241031 | 092800 | 613228250 | 24950 | 24950 | 24950 | 24900 | 478 |
| 557 | 20241031 | 092700 | 601321600 | 24950 | 24950 | 24950 | 24900 | 144 |
| 558 | 20241031 | 092600 | 597729550 | 24900 | 24950 | 24950 | 24900 | 315 |
| 559 | 20241031 | 092500 | 589884900 | 24950 | 24950 | 24950 | 24950 | 13 |
| 560 | 20241031 | 092400 | 589560550 | 24950 | 25000 | 25000 | 24900 | 1180 |
| 561 | 20241031 | 092300 | 560120750 | 25000 | 25000 | 25000 | 25000 | 262 |
| 562 | 20241031 | 092200 | 553570750 | 25000 | 24950 | 25000 | 24950 | 768 |
| 563 | 20241031 | 092100 | 534370800 | 24950 | 24950 | 24950 | 24950 | 91 |
| 564 | 20241031 | 092000 | 532100350 | 24950 | 24950 | 25000 | 24950 | 235 |
| 565 | 20241031 | 091900 | 526237050 | 24950 | 24950 | 24950 | 24950 | 138 |
| 566 | 20241031 | 091800 | 522793950 | 24950 | 24950 | 24950 | 24900 | 109 |
| 567 | 20241031 | 091700 | 520074650 | 24950 | 24900 | 24950 | 24900 | 21 |
| 568 | 20241031 | 091600 | 519551650 | 24900 | 24900 | 24900 | 24900 | 164 |
| 569 | 20241031 | 091500 | 515468050 | 24900 | 24900 | 24900 | 24850 | 489 |
| 570 | 20241031 | 091400 | 503292950 | 24900 | 24950 | 24950 | 24850 | 1461 |
| 571 | 20241031 | 091300 | 466917300 | 24950 | 24950 | 24950 | 24900 | 346 |
| 572 | 20241031 | 091200 | 458296650 | 24950 | 24950 | 24950 | 24900 | 124 |
| 573 | 20241031 | 091100 | 455208750 | 24950 | 24950 | 24950 | 24900 | 321 |
| 574 | 20241031 | 091000 | 447203500 | 24900 | 24950 | 24950 | 24900 | 178 |
| 575 | 20241031 | 090900 | 442768300 | 24950 | 24950 | 24950 | 24900 | 807 |
| 576 | 20241031 | 090800 | 422654950 | 24950 | 24900 | 24950 | 24900 | 449 |
| 577 | 20241031 | 090700 | 411454550 | 24900 | 24900 | 24900 | 24850 | 2149 |
| 578 | 20241031 | 090600 | 357945800 | 24950 | 24950 | 24950 | 24900 | 53 |
| 579 | 20241031 | 090500 | 356624150 | 24950 | 24900 | 24950 | 24900 | 707 |
| 580 | 20241031 | 090400 | 339006800 | 24900 | 25000 | 25000 | 24900 | 4625 |
| 581 | 20241031 | 090300 | 223604400 | 25000 | 25000 | 25000 | 25000 | 1077 |
| 582 | 20241031 | 090200 | 196679400 | 25000 | 25100 | 25100 | 25000 | 4632 |
| 583 | 20241031 | 090100 | 80812700 | 25150 | 25050 | 25150 | 25000 | 1296 |
| 584 | 20241031 | 090000 | 48348650 | 25100 | 25150 | 25150 | 25100 | 1921 |