32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 49175 |
| 3 | 20241210 | 184100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20241210 | 184000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20241210 | 183900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20241210 | 183800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20241210 | 183700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20241210 | 183600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20241210 | 183500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20241210 | 183400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20241210 | 183300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20241210 | 183200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20241210 | 183100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20241210 | 183000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20241210 | 182900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20241210 | 182800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20241210 | 182700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20241210 | 182600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20241210 | 182500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20241210 | 182400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20241210 | 182300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20241210 | 182200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20241210 | 182100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20241210 | 182000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20241210 | 181900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20241210 | 181800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20241210 | 181700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20241210 | 181600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20241210 | 181500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20241210 | 181400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20241210 | 181300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20241210 | 181200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 49175 |
| 33 | 20241210 | 181100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20241210 | 181000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20241210 | 180900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20241210 | 180800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20241210 | 180700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20241210 | 180600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20241210 | 180500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20241210 | 180400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20241210 | 180300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20241210 | 180200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20241210 | 180100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20241210 | 180000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20241210 | 175900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20241210 | 175800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20241210 | 175700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20241210 | 175600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20241210 | 175500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20241210 | 175400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20241210 | 175300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20241210 | 175200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20241210 | 175100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20241210 | 175000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20241210 | 174900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20241210 | 174800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20241210 | 174700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20241210 | 174600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20241210 | 174500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20241210 | 174400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20241210 | 174300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20241210 | 174200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 49175 |
| 63 | 20241210 | 174100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20241210 | 174000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20241210 | 173900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20241210 | 173800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20241210 | 173700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20241210 | 173600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20241210 | 173500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20241210 | 173400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20241210 | 173300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20241210 | 173200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20241210 | 173100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20241210 | 173000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20241210 | 172900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20241210 | 172800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20241210 | 172700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20241210 | 172600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20241210 | 172500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20241210 | 172400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20241210 | 172300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20241210 | 172200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20241210 | 172100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20241210 | 172000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20241210 | 171900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20241210 | 171800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20241210 | 171700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20241210 | 171600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20241210 | 171500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20241210 | 171400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20241210 | 171300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20241210 | 171200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 49175 |
| 93 | 20241210 | 171100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20241210 | 171000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20241210 | 170900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20241210 | 170800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20241210 | 170700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20241210 | 170600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20241210 | 170500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20241210 | 170400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20241210 | 170300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20241210 | 170200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20241210 | 170100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20241210 | 170000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20241210 | 165900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20241210 | 165800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20241210 | 165700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20241210 | 165600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20241210 | 165500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20241210 | 165400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20241210 | 165300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20241210 | 165200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20241210 | 165100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20241210 | 165000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20241210 | 164900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20241210 | 164800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20241210 | 164700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20241210 | 164600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20241210 | 164500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20241210 | 164400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20241210 | 164300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20241210 | 164200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 49175 |
| 123 | 20241210 | 164100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20241210 | 164000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20241210 | 163900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20241210 | 163800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20241210 | 163700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20241210 | 163600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20241210 | 163500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20241210 | 163400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20241210 | 163300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20241210 | 163200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20241210 | 163100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20241210 | 163000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20241210 | 162900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20241210 | 162800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20241210 | 162700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20241210 | 162600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20241210 | 162500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20241210 | 162400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20241210 | 162300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20241210 | 162200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20241210 | 162100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20241210 | 162000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20241210 | 161900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20241210 | 161800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20241210 | 161700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20241210 | 161600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20241210 | 161500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20241210 | 161400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20241210 | 161300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20241210 | 161200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 49175 |
| 153 | 20241210 | 161100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20241210 | 161000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20241210 | 160900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20241210 | 160800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20241210 | 160700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20241210 | 160600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20241210 | 160500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20241210 | 160400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20241210 | 160300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20241210 | 160200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20241210 | 160100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20241210 | 160000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20241210 | 155900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20241210 | 155800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20241210 | 155700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20241210 | 155600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20241210 | 155500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20241210 | 155400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20241210 | 155300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20241210 | 155200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20241210 | 155100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20241210 | 155000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20241210 | 154900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20241210 | 154800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20241210 | 154700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20241210 | 154600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20241210 | 154500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20241210 | 154400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20241210 | 154300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20241210 | 154200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 49175 |
| 183 | 20241210 | 154100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20241210 | 154000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20241210 | 153900 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20241210 | 153800 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20241210 | 153700 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20241210 | 153600 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20241210 | 153500 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20241210 | 153400 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20241210 | 153300 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20241210 | 153200 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20241210 | 153100 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20241210 | 153000 | 28115143950 | 22700 | 22700 | 22700 | 22700 | 49175 |
| 195 | 20241210 | 152900 | 26998871450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20241210 | 152800 | 26998871450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20241210 | 152700 | 26998871450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20241210 | 152600 | 26998871450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20241210 | 152500 | 26998871450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20241210 | 152400 | 26998871450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20241210 | 152300 | 26998871450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20241210 | 152200 | 26998871450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20241210 | 152100 | 26998871450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20241210 | 152000 | 26998871450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20241210 | 151900 | 26998871450 | 22500 | 22550 | 22600 | 22500 | 4770 |
| 206 | 20241210 | 151800 | 26891439100 | 22550 | 22500 | 22600 | 22450 | 10895 |
| 207 | 20241210 | 151700 | 26646112100 | 22500 | 22500 | 22500 | 22450 | 2443 |
| 208 | 20241210 | 151600 | 26591181450 | 22450 | 22500 | 22500 | 22450 | 2276 |
| 209 | 20241210 | 151500 | 26540056700 | 22500 | 22500 | 22500 | 22450 | 1558 |
| 210 | 20241210 | 151400 | 26505069550 | 22500 | 22500 | 22500 | 22450 | 1546 |
| 211 | 20241210 | 151300 | 26470304950 | 22450 | 22450 | 22500 | 22450 | 1759 |
| 212 | 20241210 | 151200 | 26430777650 | 22500 | 22450 | 22500 | 22450 | 1022 |
| 213 | 20241210 | 151100 | 26407823750 | 22450 | 22500 | 22500 | 22450 | 1472 |
| 214 | 20241210 | 151000 | 26374774250 | 22450 | 22500 | 22500 | 22450 | 774 |
| 215 | 20241210 | 150900 | 26357384600 | 22450 | 22500 | 22500 | 22450 | 2324 |
| 216 | 20241210 | 150800 | 26305205150 | 22450 | 22500 | 22500 | 22450 | 2797 |
| 217 | 20241210 | 150700 | 26242401250 | 22450 | 22450 | 22500 | 22450 | 1585 |
| 218 | 20241210 | 150600 | 26206807000 | 22450 | 22500 | 22500 | 22450 | 1668 |
| 219 | 20241210 | 150500 | 26169342200 | 22500 | 22500 | 22500 | 22450 | 2148 |
| 220 | 20241210 | 150400 | 26121108850 | 22500 | 22450 | 22500 | 22450 | 1361 |
| 221 | 20241210 | 150300 | 26090546000 | 22500 | 22450 | 22500 | 22450 | 7797 |
| 222 | 20241210 | 150200 | 25915484350 | 22450 | 22500 | 22500 | 22450 | 659 |
| 223 | 20241210 | 150100 | 25900668550 | 22500 | 22500 | 22500 | 22450 | 383 |
| 224 | 20241210 | 150000 | 25892059800 | 22500 | 22500 | 22500 | 22450 | 373 |
| 225 | 20241210 | 145900 | 25883667550 | 22450 | 22500 | 22550 | 22450 | 1264 |
| 226 | 20241210 | 145800 | 25855229450 | 22550 | 22550 | 22550 | 22450 | 1286 |
| 227 | 20241210 | 145700 | 25826287550 | 22500 | 22500 | 22550 | 22450 | 2989 |
| 228 | 20241210 | 145600 | 25759017350 | 22450 | 22500 | 22550 | 22450 | 1568 |
| 229 | 20241210 | 145500 | 25723742800 | 22500 | 22450 | 22500 | 22450 | 1176 |
| 230 | 20241210 | 145400 | 25697284300 | 22550 | 22500 | 22550 | 22450 | 1716 |
| 231 | 20241210 | 145300 | 25658685750 | 22500 | 22500 | 22550 | 22450 | 1979 |
| 232 | 20241210 | 145200 | 25614140200 | 22500 | 22500 | 22550 | 22500 | 1188 |
| 233 | 20241210 | 145100 | 25587394050 | 22550 | 22550 | 22550 | 22450 | 1427 |
| 234 | 20241210 | 145000 | 25555269500 | 22550 | 22500 | 22550 | 22450 | 3097 |
| 235 | 20241210 | 144900 | 25485565700 | 22550 | 22550 | 22600 | 22500 | 848 |
| 236 | 20241210 | 144800 | 25466450700 | 22550 | 22600 | 22600 | 22550 | 3237 |
| 237 | 20241210 | 144700 | 25393421200 | 22600 | 22700 | 22700 | 22550 | 9474 |
| 238 | 20241210 | 144600 | 25179101400 | 22700 | 22650 | 22700 | 22600 | 4960 |
| 239 | 20241210 | 144500 | 25066698400 | 22600 | 22500 | 22650 | 22450 | 17999 |
| 240 | 20241210 | 144400 | 24661010850 | 22500 | 22300 | 22500 | 22300 | 77366 |
| 241 | 20241210 | 144300 | 22931133050 | 22350 | 22350 | 22350 | 22300 | 1976 |
| 242 | 20241210 | 144200 | 22887017950 | 22300 | 22350 | 22350 | 22300 | 837 |
| 243 | 20241210 | 144100 | 22868324250 | 22300 | 22300 | 22350 | 22300 | 2175 |
| 244 | 20241210 | 144000 | 22819794250 | 22300 | 22300 | 22350 | 22250 | 6721 |
| 245 | 20241210 | 143900 | 22669908150 | 22300 | 22300 | 22300 | 22250 | 1558 |
| 246 | 20241210 | 143800 | 22635166100 | 22300 | 22300 | 22300 | 22250 | 1500 |
| 247 | 20241210 | 143700 | 22601717250 | 22300 | 22300 | 22350 | 22250 | 2316 |
| 248 | 20241210 | 143600 | 22550068000 | 22300 | 22300 | 22300 | 22250 | 6733 |
| 249 | 20241210 | 143500 | 22400023750 | 22300 | 22250 | 22300 | 22250 | 2369 |
| 250 | 20241210 | 143400 | 22347264700 | 22300 | 22300 | 22300 | 22250 | 1395 |
| 251 | 20241210 | 143300 | 22316183300 | 22300 | 22300 | 22300 | 22250 | 1214 |
| 252 | 20241210 | 143200 | 22289112650 | 22300 | 22300 | 22300 | 22250 | 736 |
| 253 | 20241210 | 143100 | 22272702150 | 22300 | 22250 | 22300 | 22250 | 641 |
| 254 | 20241210 | 143000 | 22258417250 | 22300 | 22300 | 22300 | 22250 | 3801 |
| 255 | 20241210 | 142900 | 22173697550 | 22300 | 22300 | 22300 | 22250 | 2497 |
| 256 | 20241210 | 142800 | 22118089150 | 22300 | 22300 | 22300 | 22250 | 1363 |
| 257 | 20241210 | 142700 | 22087696000 | 22300 | 22300 | 22300 | 22250 | 2127 |
| 258 | 20241210 | 142600 | 22040277450 | 22300 | 22300 | 22300 | 22250 | 544 |
| 259 | 20241210 | 142500 | 22028146650 | 22300 | 22250 | 22300 | 22200 | 8215 |
| 260 | 20241210 | 142400 | 21845310900 | 22300 | 22300 | 22350 | 22250 | 2643 |
| 261 | 20241210 | 142300 | 21786374400 | 22300 | 22300 | 22300 | 22250 | 1256 |
| 262 | 20241210 | 142200 | 21758383450 | 22300 | 22300 | 22300 | 22250 | 920 |
| 263 | 20241210 | 142100 | 21737869700 | 22300 | 22300 | 22300 | 22250 | 1452 |
| 264 | 20241210 | 142000 | 21705492450 | 22300 | 22250 | 22300 | 22250 | 794 |
| 265 | 20241210 | 141900 | 21687792450 | 22250 | 22300 | 22300 | 22250 | 850 |
| 266 | 20241210 | 141800 | 21668841100 | 22300 | 22300 | 22300 | 22250 | 1556 |
| 267 | 20241210 | 141700 | 21634145100 | 22250 | 22300 | 22300 | 22250 | 497 |
| 268 | 20241210 | 141600 | 21623062250 | 22300 | 22250 | 22300 | 22200 | 1856 |
| 269 | 20241210 | 141500 | 21581748700 | 22250 | 22250 | 22250 | 22200 | 1955 |
| 270 | 20241210 | 141400 | 21538260400 | 22200 | 22250 | 22250 | 22200 | 658 |
| 271 | 20241210 | 141300 | 21523623750 | 22250 | 22300 | 22300 | 22200 | 2807 |
| 272 | 20241210 | 141200 | 21461162100 | 22300 | 22250 | 22300 | 22200 | 2055 |
| 273 | 20241210 | 141100 | 21415436700 | 22200 | 22250 | 22300 | 22200 | 5081 |
| 274 | 20241210 | 141000 | 21302388800 | 22250 | 22300 | 22300 | 22250 | 2940 |
| 275 | 20241210 | 140900 | 21236912350 | 22300 | 22250 | 22300 | 22250 | 2312 |
| 276 | 20241210 | 140800 | 21185358800 | 22250 | 22300 | 22300 | 22250 | 722 |
| 277 | 20241210 | 140700 | 21169263900 | 22300 | 22250 | 22300 | 22250 | 845 |
| 278 | 20241210 | 140600 | 21150427150 | 22300 | 22300 | 22300 | 22250 | 1385 |
| 279 | 20241210 | 140500 | 21119546400 | 22250 | 22250 | 22300 | 22250 | 3195 |
| 280 | 20241210 | 140400 | 21048313950 | 22250 | 22300 | 22300 | 22250 | 805 |
| 281 | 20241210 | 140300 | 21030367550 | 22300 | 22300 | 22300 | 22250 | 1538 |
| 282 | 20241210 | 140200 | 20996073450 | 22300 | 22250 | 22300 | 22250 | 2797 |
| 283 | 20241210 | 140100 | 20933730700 | 22300 | 22250 | 22300 | 22200 | 1161 |
| 284 | 20241210 | 140000 | 20907881950 | 22200 | 22300 | 22350 | 22200 | 4969 |
| 285 | 20241210 | 135900 | 20797399900 | 22250 | 22300 | 22300 | 22250 | 2399 |
| 286 | 20241210 | 135800 | 20743944650 | 22300 | 22300 | 22300 | 22250 | 3408 |
| 287 | 20241210 | 135700 | 20667948700 | 22300 | 22300 | 22300 | 22250 | 1564 |
| 288 | 20241210 | 135600 | 20633078800 | 22300 | 22250 | 22300 | 22250 | 1906 |
| 289 | 20241210 | 135500 | 20590608800 | 22300 | 22300 | 22300 | 22250 | 1929 |
| 290 | 20241210 | 135400 | 20547616300 | 22300 | 22300 | 22300 | 22250 | 5608 |
| 291 | 20241210 | 135300 | 20422592500 | 22300 | 22250 | 22300 | 22250 | 1976 |
| 292 | 20241210 | 135200 | 20378542250 | 22300 | 22250 | 22300 | 22250 | 1016 |
| 293 | 20241210 | 135100 | 20355888100 | 22250 | 22250 | 22300 | 22250 | 1067 |
| 294 | 20241210 | 135000 | 20332095200 | 22250 | 22300 | 22300 | 22250 | 1224 |
| 295 | 20241210 | 134900 | 20304802350 | 22300 | 22350 | 22350 | 22250 | 4516 |
| 296 | 20241210 | 134800 | 20204078350 | 22350 | 22350 | 22350 | 22300 | 1262 |
| 297 | 20241210 | 134700 | 20175874350 | 22350 | 22300 | 22350 | 22300 | 1350 |
| 298 | 20241210 | 134600 | 20145702450 | 22350 | 22350 | 22350 | 22300 | 1411 |
| 299 | 20241210 | 134500 | 20114189300 | 22350 | 22300 | 22350 | 22300 | 2764 |
| 300 | 20241210 | 134400 | 20052507350 | 22300 | 22300 | 22350 | 22300 | 1526 |
| 301 | 20241210 | 134300 | 20018476900 | 22300 | 22300 | 22350 | 22300 | 2608 |
| 302 | 20241210 | 134200 | 19960295650 | 22300 | 22250 | 22300 | 22250 | 2017 |
| 303 | 20241210 | 134100 | 19915338650 | 22250 | 22300 | 22300 | 22250 | 1317 |
| 304 | 20241210 | 134000 | 19885970100 | 22300 | 22300 | 22300 | 22250 | 905 |
| 305 | 20241210 | 133900 | 19865804850 | 22300 | 22300 | 22300 | 22250 | 1055 |
| 306 | 20241210 | 133800 | 19842278750 | 22250 | 22350 | 22350 | 22200 | 6000 |
| 307 | 20241210 | 133700 | 19708718150 | 22300 | 22350 | 22350 | 22300 | 1620 |
| 308 | 20241210 | 133600 | 19672559050 | 22300 | 22300 | 22350 | 22300 | 1950 |
| 309 | 20241210 | 133500 | 19629035750 | 22350 | 22350 | 22350 | 22300 | 4636 |
| 310 | 20241210 | 133400 | 19525548750 | 22300 | 22300 | 22350 | 22250 | 9348 |
| 311 | 20241210 | 133300 | 19317080800 | 22300 | 22300 | 22300 | 22250 | 3012 |
| 312 | 20241210 | 133200 | 19249937400 | 22250 | 22250 | 22300 | 22250 | 5615 |
| 313 | 20241210 | 133100 | 19124862150 | 22300 | 22300 | 22300 | 22150 | 8005 |
| 314 | 20241210 | 133000 | 18946605050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 315 | 20241210 | 132900 | 18946605050 | 22250 | 22250 | 22250 | 22200 | 2001 |
| 316 | 20241210 | 132800 | 18902082850 | 22250 | 22250 | 22250 | 22200 | 1198 |
| 317 | 20241210 | 132700 | 18875428550 | 22250 | 22250 | 22250 | 22200 | 1568 |
| 318 | 20241210 | 132600 | 18840541350 | 22250 | 22250 | 22250 | 22200 | 1995 |
| 319 | 20241210 | 132500 | 18796153300 | 22250 | 22250 | 22250 | 22200 | 5222 |
| 320 | 20241210 | 132400 | 18680155050 | 22200 | 22150 | 22250 | 22150 | 6978 |
| 321 | 20241210 | 132300 | 18525165800 | 22150 | 22200 | 22200 | 22150 | 1251 |
| 322 | 20241210 | 132200 | 18497394050 | 22200 | 22200 | 22200 | 22150 | 1272 |
| 323 | 20241210 | 132100 | 18469156000 | 22200 | 22200 | 22200 | 22150 | 818 |
| 324 | 20241210 | 132000 | 18450998100 | 22150 | 22200 | 22200 | 22150 | 1390 |
| 325 | 20241210 | 131900 | 18420143100 | 22200 | 22200 | 22200 | 22150 | 1540 |
| 326 | 20241210 | 131800 | 18385957900 | 22200 | 22200 | 22200 | 22150 | 2882 |
| 327 | 20241210 | 131700 | 18322038300 | 22200 | 22150 | 22200 | 22150 | 5379 |
| 328 | 20241210 | 131600 | 18202838450 | 22150 | 22100 | 22150 | 22100 | 1292 |
| 329 | 20241210 | 131500 | 18174220950 | 22100 | 22150 | 22150 | 22100 | 659 |
| 330 | 20241210 | 131400 | 18159626900 | 22100 | 22100 | 22150 | 22100 | 954 |
| 331 | 20241210 | 131300 | 18138498300 | 22100 | 22100 | 22150 | 22100 | 1251 |
| 332 | 20241210 | 131200 | 18110799050 | 22100 | 22100 | 22150 | 22100 | 2073 |
| 333 | 20241210 | 131100 | 18064948950 | 22100 | 22150 | 22150 | 22100 | 546 |
| 334 | 20241210 | 131000 | 18052856500 | 22150 | 22150 | 22150 | 22100 | 1163 |
| 335 | 20241210 | 130900 | 18027097000 | 22150 | 22100 | 22150 | 22100 | 918 |
| 336 | 20241210 | 130800 | 18006764050 | 22100 | 22150 | 22150 | 22100 | 1390 |
| 337 | 20241210 | 130700 | 17976009750 | 22150 | 22100 | 22150 | 22100 | 1166 |
| 338 | 20241210 | 130600 | 17950183450 | 22150 | 22100 | 22150 | 22100 | 478 |
| 339 | 20241210 | 130500 | 17939597300 | 22150 | 22100 | 22150 | 22100 | 1372 |
| 340 | 20241210 | 130400 | 17909222250 | 22150 | 22150 | 22150 | 22100 | 1096 |
| 341 | 20241210 | 130300 | 17884947450 | 22150 | 22100 | 22150 | 22100 | 560 |
| 342 | 20241210 | 130200 | 17872544950 | 22100 | 22100 | 22150 | 22100 | 1994 |
| 343 | 20241210 | 130100 | 17828434000 | 22100 | 22100 | 22100 | 22050 | 1643 |
| 344 | 20241210 | 130000 | 17792135500 | 22100 | 22100 | 22150 | 22100 | 3363 |
| 345 | 20241210 | 125900 | 17717801700 | 22150 | 22100 | 22150 | 22100 | 1590 |
| 346 | 20241210 | 125800 | 17682586100 | 22150 | 22150 | 22150 | 22100 | 1274 |
| 347 | 20241210 | 125700 | 17654393050 | 22150 | 22100 | 22150 | 22100 | 387 |
| 348 | 20241210 | 125600 | 17645824200 | 22100 | 22100 | 22150 | 22100 | 592 |
| 349 | 20241210 | 125500 | 17632714000 | 22100 | 22150 | 22150 | 22100 | 1037 |
| 350 | 20241210 | 125400 | 17609745000 | 22150 | 22100 | 22150 | 22100 | 201 |
| 351 | 20241210 | 125300 | 17605295600 | 22150 | 22200 | 22200 | 22100 | 5796 |
| 352 | 20241210 | 125200 | 17476913450 | 22200 | 22200 | 22200 | 22150 | 759 |
| 353 | 20241210 | 125100 | 17460066850 | 22200 | 22150 | 22200 | 22150 | 993 |
| 354 | 20241210 | 125000 | 17438026700 | 22200 | 22150 | 22200 | 22150 | 607 |
| 355 | 20241210 | 124900 | 17424560050 | 22200 | 22150 | 22200 | 22150 | 1763 |
| 356 | 20241210 | 124800 | 17385435700 | 22150 | 22150 | 22200 | 22150 | 2994 |
| 357 | 20241210 | 124700 | 17319088300 | 22200 | 22150 | 22200 | 22150 | 744 |
| 358 | 20241210 | 124600 | 17302578650 | 22200 | 22200 | 22200 | 22150 | 879 |
| 359 | 20241210 | 124500 | 17283071650 | 22150 | 22200 | 22200 | 22150 | 1151 |
| 360 | 20241210 | 124400 | 17257538950 | 22150 | 22150 | 22200 | 22150 | 482 |
| 361 | 20241210 | 124300 | 17246845250 | 22200 | 22200 | 22200 | 22150 | 1451 |
| 362 | 20241210 | 124200 | 17214662250 | 22150 | 22200 | 22200 | 22150 | 1460 |
| 363 | 20241210 | 124100 | 17182284750 | 22200 | 22200 | 22200 | 22150 | 366 |
| 364 | 20241210 | 124000 | 17174160650 | 22200 | 22150 | 22200 | 22150 | 551 |
| 365 | 20241210 | 123900 | 17161935900 | 22200 | 22150 | 22200 | 22100 | 2903 |
| 366 | 20241210 | 123800 | 17097581250 | 22150 | 22150 | 22200 | 22150 | 346 |
| 367 | 20241210 | 123700 | 17089903850 | 22150 | 22150 | 22200 | 22150 | 2225 |
| 368 | 20241210 | 123600 | 17040597100 | 22100 | 22150 | 22150 | 22100 | 1122 |
| 369 | 20241210 | 123500 | 17015746050 | 22150 | 22150 | 22150 | 22050 | 615 |
| 370 | 20241210 | 123400 | 17002125400 | 22150 | 22150 | 22150 | 22050 | 2798 |
| 371 | 20241210 | 123300 | 16940267900 | 22100 | 22050 | 22100 | 22050 | 2506 |
| 372 | 20241210 | 123200 | 16884888450 | 22100 | 22100 | 22100 | 22050 | 2019 |
| 373 | 20241210 | 123100 | 16840345350 | 22100 | 22100 | 22100 | 22050 | 725 |
| 374 | 20241210 | 123000 | 16824335550 | 22100 | 22050 | 22100 | 22050 | 776 |
| 375 | 20241210 | 122900 | 16807188750 | 22050 | 22050 | 22100 | 22000 | 2627 |
| 376 | 20241210 | 122800 | 16749288900 | 22050 | 22050 | 22100 | 22050 | 2102 |
| 377 | 20241210 | 122700 | 16702907300 | 22050 | 22150 | 22150 | 22050 | 5428 |
| 378 | 20241210 | 122600 | 16582914600 | 22100 | 22150 | 22150 | 22100 | 624 |
| 379 | 20241210 | 122500 | 16569095900 | 22150 | 22150 | 22150 | 22100 | 319 |
| 380 | 20241210 | 122400 | 16562031700 | 22150 | 22150 | 22150 | 22100 | 2541 |
| 381 | 20241210 | 122300 | 16505749350 | 22150 | 22150 | 22150 | 22100 | 1012 |
| 382 | 20241210 | 122200 | 16483336150 | 22150 | 22150 | 22150 | 22100 | 275 |
| 383 | 20241210 | 122100 | 16477246400 | 22100 | 22100 | 22150 | 22100 | 1339 |
| 384 | 20241210 | 122000 | 16447610600 | 22150 | 22100 | 22150 | 22100 | 1132 |
| 385 | 20241210 | 121900 | 16422570750 | 22100 | 22100 | 22150 | 22100 | 438 |
| 386 | 20241210 | 121800 | 16412879900 | 22100 | 22150 | 22150 | 22050 | 2760 |
| 387 | 20241210 | 121700 | 16351853800 | 22100 | 22100 | 22150 | 22050 | 1020 |
| 388 | 20241210 | 121600 | 16329317350 | 22100 | 22150 | 22150 | 22050 | 917 |
| 389 | 20241210 | 121500 | 16309050750 | 22100 | 22100 | 22150 | 22050 | 2998 |
| 390 | 20241210 | 121400 | 16242858950 | 22100 | 22050 | 22100 | 22050 | 870 |
| 391 | 20241210 | 121300 | 16223652500 | 22050 | 22050 | 22100 | 22050 | 554 |
| 392 | 20241210 | 121200 | 16211416450 | 22050 | 22150 | 22150 | 22050 | 827 |
| 393 | 20241210 | 121100 | 16193147450 | 22100 | 22100 | 22150 | 22050 | 2120 |
| 394 | 20241210 | 121000 | 16146291400 | 22100 | 22100 | 22150 | 22100 | 859 |
| 395 | 20241210 | 120900 | 16127283350 | 22100 | 22100 | 22150 | 22100 | 774 |
| 396 | 20241210 | 120800 | 16110153450 | 22100 | 22150 | 22150 | 22050 | 10302 |
| 397 | 20241210 | 120700 | 15882055300 | 22150 | 22200 | 22200 | 22150 | 605 |
| 398 | 20241210 | 120600 | 15868641000 | 22150 | 22200 | 22200 | 22150 | 1803 |
| 399 | 20241210 | 120500 | 15828669550 | 22200 | 22200 | 22200 | 22150 | 936 |
| 400 | 20241210 | 120400 | 15807892350 | 22200 | 22150 | 22200 | 22150 | 604 |
| 401 | 20241210 | 120300 | 15794494300 | 22200 | 22200 | 22200 | 22100 | 707 |
| 402 | 20241210 | 120200 | 15778813700 | 22150 | 22150 | 22200 | 22100 | 4708 |
| 403 | 20241210 | 120100 | 15674533650 | 22200 | 22150 | 22200 | 22100 | 1367 |
| 404 | 20241210 | 120000 | 15644245250 | 22150 | 22100 | 22150 | 22100 | 2077 |
| 405 | 20241210 | 115900 | 15598253400 | 22100 | 22100 | 22150 | 22100 | 1051 |
| 406 | 20241210 | 115800 | 15574981950 | 22100 | 22150 | 22150 | 22100 | 2371 |
| 407 | 20241210 | 115700 | 15522557950 | 22150 | 22150 | 22150 | 22100 | 874 |
| 408 | 20241210 | 115600 | 15503199300 | 22150 | 22150 | 22150 | 22100 | 1205 |
| 409 | 20241210 | 115500 | 15476511050 | 22100 | 22150 | 22150 | 22100 | 335 |
| 410 | 20241210 | 115400 | 15469093600 | 22150 | 22150 | 22150 | 22100 | 1025 |
| 411 | 20241210 | 115300 | 15446429050 | 22150 | 22100 | 22150 | 22100 | 1465 |
| 412 | 20241210 | 115200 | 15413980050 | 22150 | 22100 | 22150 | 22100 | 324 |
| 413 | 20241210 | 115100 | 15406808050 | 22150 | 22200 | 22200 | 22100 | 3574 |
| 414 | 20241210 | 115000 | 15327574200 | 22200 | 22200 | 22250 | 22150 | 2868 |
| 415 | 20241210 | 114900 | 15263905800 | 22200 | 22200 | 22200 | 22150 | 355 |
| 416 | 20241210 | 114800 | 15256026250 | 22200 | 22200 | 22250 | 22150 | 652 |
| 417 | 20241210 | 114700 | 15241548950 | 22200 | 22200 | 22250 | 22150 | 5963 |
| 418 | 20241210 | 114600 | 15109146650 | 22200 | 22200 | 22200 | 22150 | 652 |
| 419 | 20241210 | 114500 | 15094673100 | 22150 | 22200 | 22200 | 22150 | 437 |
| 420 | 20241210 | 114400 | 15084972800 | 22150 | 22200 | 22200 | 22150 | 1616 |
| 421 | 20241210 | 114300 | 15049098000 | 22200 | 22200 | 22200 | 22150 | 948 |
| 422 | 20241210 | 114200 | 15028052800 | 22200 | 22200 | 22200 | 22150 | 487 |
| 423 | 20241210 | 114100 | 15017244200 | 22200 | 22150 | 22200 | 22150 | 1521 |
| 424 | 20241210 | 114000 | 14983505300 | 22200 | 22200 | 22200 | 22150 | 843 |
| 425 | 20241210 | 113900 | 14964793550 | 22200 | 22150 | 22200 | 22150 | 464 |
| 426 | 20241210 | 113800 | 14954499050 | 22200 | 22200 | 22200 | 22150 | 1078 |
| 427 | 20241210 | 113700 | 14930570100 | 22200 | 22250 | 22250 | 22150 | 7949 |
| 428 | 20241210 | 113600 | 14754098850 | 22200 | 22200 | 22250 | 22150 | 3589 |
| 429 | 20241210 | 113500 | 14674399750 | 22200 | 22200 | 22250 | 22150 | 2373 |
| 430 | 20241210 | 113400 | 14621718500 | 22200 | 22150 | 22200 | 22150 | 1000 |
| 431 | 20241210 | 113300 | 14599521000 | 22150 | 22200 | 22200 | 22150 | 1001 |
| 432 | 20241210 | 113200 | 14577301600 | 22150 | 22200 | 22200 | 22150 | 3885 |
| 433 | 20241210 | 113100 | 14491058700 | 22200 | 22200 | 22200 | 22150 | 1106 |
| 434 | 20241210 | 113000 | 14466510250 | 22200 | 22150 | 22200 | 22150 | 1013 |
| 435 | 20241210 | 112900 | 14444027950 | 22150 | 22200 | 22200 | 22150 | 1081 |
| 436 | 20241210 | 112800 | 14420045600 | 22200 | 22200 | 22200 | 22150 | 1087 |
| 437 | 20241210 | 112700 | 14395914450 | 22200 | 22200 | 22200 | 22150 | 968 |
| 438 | 20241210 | 112600 | 14374437750 | 22200 | 22200 | 22200 | 22150 | 768 |
| 439 | 20241210 | 112500 | 14357388250 | 22200 | 22200 | 22200 | 22150 | 1132 |
| 440 | 20241210 | 112400 | 14332262600 | 22150 | 22150 | 22200 | 22150 | 1769 |
| 441 | 20241210 | 112300 | 14293048050 | 22200 | 22200 | 22200 | 22150 | 922 |
| 442 | 20241210 | 112200 | 14272605550 | 22200 | 22200 | 22200 | 22150 | 1713 |
| 443 | 20241210 | 112100 | 14234586000 | 22200 | 22200 | 22200 | 22150 | 295 |
| 444 | 20241210 | 112000 | 14228038200 | 22200 | 22150 | 22200 | 22150 | 1275 |
| 445 | 20241210 | 111900 | 14199746800 | 22200 | 22200 | 22250 | 22150 | 6452 |
| 446 | 20241210 | 111800 | 14056541900 | 22200 | 22250 | 22250 | 22200 | 462 |
| 447 | 20241210 | 111700 | 14046270900 | 22250 | 22250 | 22250 | 22200 | 914 |
| 448 | 20241210 | 111600 | 14025953850 | 22200 | 22250 | 22250 | 22200 | 1701 |
| 449 | 20241210 | 111500 | 13988136500 | 22250 | 22250 | 22250 | 22200 | 1790 |
| 450 | 20241210 | 111400 | 13948369600 | 22200 | 22150 | 22200 | 22150 | 4137 |
| 451 | 20241210 | 111300 | 13856531700 | 22150 | 22200 | 22200 | 22100 | 7362 |
| 452 | 20241210 | 111200 | 13693460300 | 22150 | 22200 | 22200 | 22150 | 1767 |
| 453 | 20241210 | 111100 | 13654300100 | 22150 | 22150 | 22200 | 22150 | 605 |
| 454 | 20241210 | 111000 | 13640882800 | 22200 | 22150 | 22200 | 22150 | 3822 |
| 455 | 20241210 | 110900 | 13556086250 | 22200 | 22100 | 22200 | 22100 | 7798 |
| 456 | 20241210 | 110800 | 13383382800 | 22100 | 22100 | 22150 | 22100 | 1317 |
| 457 | 20241210 | 110700 | 13354267000 | 22100 | 22150 | 22150 | 22100 | 6199 |
| 458 | 20241210 | 110600 | 13217229450 | 22150 | 22100 | 22150 | 22100 | 3064 |
| 459 | 20241210 | 110500 | 13149500800 | 22150 | 22100 | 22150 | 22100 | 820 |
| 460 | 20241210 | 110400 | 13131363550 | 22100 | 22150 | 22200 | 22100 | 11187 |
| 461 | 20241210 | 110300 | 12883629700 | 22150 | 22200 | 22200 | 22150 | 1286 |
| 462 | 20241210 | 110200 | 12855115000 | 22150 | 22150 | 22200 | 22150 | 2891 |
| 463 | 20241210 | 110100 | 12791003200 | 22200 | 22150 | 22200 | 22150 | 4635 |
| 464 | 20241210 | 110000 | 12688290800 | 22150 | 22100 | 22150 | 22100 | 1264 |
| 465 | 20241210 | 105900 | 12660305650 | 22150 | 22100 | 22150 | 22100 | 2322 |
| 466 | 20241210 | 105800 | 12608969800 | 22100 | 22100 | 22150 | 22050 | 2672 |
| 467 | 20241210 | 105700 | 12549900550 | 22100 | 22050 | 22100 | 22050 | 1153 |
| 468 | 20241210 | 105600 | 12524434100 | 22050 | 22150 | 22150 | 22050 | 6739 |
| 469 | 20241210 | 105500 | 12375476250 | 22150 | 22150 | 22150 | 22100 | 2379 |
| 470 | 20241210 | 105400 | 12322786250 | 22150 | 22100 | 22150 | 22050 | 7016 |
| 471 | 20241210 | 105300 | 12167688300 | 22100 | 22100 | 22100 | 22050 | 948 |
| 472 | 20241210 | 105200 | 12146742900 | 22100 | 22100 | 22100 | 22050 | 1296 |
| 473 | 20241210 | 105100 | 12118115350 | 22100 | 22050 | 22100 | 22000 | 7100 |
| 474 | 20241210 | 105000 | 11961414300 | 22050 | 22050 | 22050 | 22000 | 1107 |
| 475 | 20241210 | 104900 | 11937005950 | 22000 | 22000 | 22050 | 21950 | 12109 |
| 476 | 20241210 | 104800 | 11670577000 | 22000 | 21950 | 22000 | 21950 | 2135 |
| 477 | 20241210 | 104700 | 11623658200 | 22000 | 22000 | 22000 | 21950 | 1126 |
| 478 | 20241210 | 104600 | 11598898700 | 21950 | 22000 | 22000 | 21950 | 659 |
| 479 | 20241210 | 104500 | 11584417000 | 22000 | 22000 | 22000 | 21950 | 1386 |
| 480 | 20241210 | 104400 | 11553929750 | 22000 | 21950 | 22000 | 21950 | 810 |
| 481 | 20241210 | 104300 | 11536111700 | 22000 | 22000 | 22000 | 21950 | 502 |
| 482 | 20241210 | 104200 | 11525068300 | 22000 | 21950 | 22000 | 21950 | 1265 |
| 483 | 20241210 | 104100 | 11497245550 | 22000 | 22000 | 22050 | 21950 | 4584 |
| 484 | 20241210 | 104000 | 11396443550 | 22000 | 22050 | 22050 | 22000 | 14352 |
| 485 | 20241210 | 103900 | 11080655700 | 22050 | 22000 | 22050 | 22000 | 2190 |
| 486 | 20241210 | 103800 | 11032412500 | 22050 | 22000 | 22050 | 22000 | 831 |
| 487 | 20241210 | 103700 | 11014091850 | 22050 | 22000 | 22050 | 22000 | 762 |
| 488 | 20241210 | 103600 | 10997300850 | 22050 | 21900 | 22050 | 21900 | 17483 |
| 489 | 20241210 | 103500 | 10612884750 | 21900 | 21950 | 21950 | 21900 | 1295 |
| 490 | 20241210 | 103400 | 10584480750 | 21950 | 22000 | 22000 | 21950 | 2404 |
| 491 | 20241210 | 103300 | 10531712700 | 22000 | 21950 | 22000 | 21950 | 2502 |
| 492 | 20241210 | 103200 | 10476728800 | 21950 | 21900 | 22000 | 21850 | 11719 |
| 493 | 20241210 | 103100 | 10219575600 | 21950 | 21900 | 21950 | 21900 | 11074 |
| 494 | 20241210 | 103000 | 9977016500 | 21900 | 21900 | 21950 | 21850 | 3147 |
| 495 | 20241210 | 102900 | 9908065150 | 21900 | 21850 | 21900 | 21850 | 1014 |
| 496 | 20241210 | 102800 | 9885865600 | 21900 | 21900 | 21900 | 21850 | 994 |
| 497 | 20241210 | 102700 | 9864104450 | 21900 | 21900 | 21900 | 21850 | 2526 |
| 498 | 20241210 | 102600 | 9808825750 | 21900 | 21850 | 21900 | 21850 | 1589 |
| 499 | 20241210 | 102500 | 9774041500 | 21850 | 21800 | 21900 | 21800 | 8732 |
| 500 | 20241210 | 102400 | 9583456700 | 21800 | 21700 | 21800 | 21700 | 4823 |
| 501 | 20241210 | 102300 | 9478499550 | 21700 | 21750 | 21750 | 21700 | 1249 |
| 502 | 20241210 | 102200 | 9451338300 | 21700 | 21750 | 21750 | 21700 | 562 |
| 503 | 20241210 | 102100 | 9439125300 | 21750 | 21700 | 21750 | 21650 | 884 |
| 504 | 20241210 | 102000 | 9419935500 | 21700 | 21650 | 21750 | 21650 | 6356 |
| 505 | 20241210 | 101900 | 9281991700 | 21650 | 21650 | 21700 | 21650 | 6251 |
| 506 | 20241210 | 101800 | 9146639200 | 21700 | 21700 | 21700 | 21650 | 2273 |
| 507 | 20241210 | 101700 | 9097361550 | 21650 | 21550 | 21700 | 21550 | 13101 |
| 508 | 20241210 | 101600 | 8814002150 | 21550 | 21600 | 21600 | 21550 | 2254 |
| 509 | 20241210 | 101500 | 8765406000 | 21600 | 21550 | 21600 | 21500 | 4952 |
| 510 | 20241210 | 101400 | 8658776050 | 21550 | 21450 | 21550 | 21450 | 3786 |
| 511 | 20241210 | 101300 | 8577346150 | 21450 | 21450 | 21500 | 21450 | 526 |
| 512 | 20241210 | 101200 | 8566052950 | 21500 | 21500 | 21550 | 21450 | 1769 |
| 513 | 20241210 | 101100 | 8528009800 | 21500 | 21450 | 21550 | 21450 | 2465 |
| 514 | 20241210 | 101000 | 8475005800 | 21500 | 21500 | 21500 | 21450 | 443 |
| 515 | 20241210 | 100900 | 8465488000 | 21450 | 21500 | 21550 | 21450 | 2554 |
| 516 | 20241210 | 100800 | 8410670450 | 21500 | 21500 | 21550 | 21500 | 4818 |
| 517 | 20241210 | 100700 | 8307077550 | 21500 | 21500 | 21600 | 21500 | 1454 |
| 518 | 20241210 | 100600 | 8275742250 | 21550 | 21450 | 21550 | 21450 | 4451 |
| 519 | 20241210 | 100500 | 8179952850 | 21500 | 21450 | 21500 | 21450 | 924 |
| 520 | 20241210 | 100400 | 8160088150 | 21500 | 21400 | 21500 | 21400 | 1217 |
| 521 | 20241210 | 100300 | 8133956350 | 21450 | 21450 | 21450 | 21400 | 2590 |
| 522 | 20241210 | 100200 | 8078494050 | 21400 | 21400 | 21400 | 21350 | 2639 |
| 523 | 20241210 | 100100 | 8022030150 | 21350 | 21300 | 21350 | 21250 | 3473 |
| 524 | 20241210 | 100000 | 7948015000 | 21300 | 21250 | 21300 | 21250 | 589 |
| 525 | 20241210 | 095900 | 7935471650 | 21300 | 21250 | 21300 | 21250 | 558 |
| 526 | 20241210 | 095800 | 7923602000 | 21250 | 21200 | 21300 | 21200 | 1177 |
| 527 | 20241210 | 095700 | 7898583850 | 21250 | 21150 | 21250 | 21100 | 2147 |
| 528 | 20241210 | 095600 | 7853075350 | 21200 | 21200 | 21200 | 21150 | 983 |
| 529 | 20241210 | 095500 | 7832246750 | 21150 | 21150 | 21200 | 21100 | 615 |
| 530 | 20241210 | 095400 | 7819242000 | 21150 | 21200 | 21250 | 21150 | 6357 |
| 531 | 20241210 | 095300 | 7684671250 | 21200 | 21300 | 21300 | 21200 | 1439 |
| 532 | 20241210 | 095200 | 7654077650 | 21300 | 21150 | 21300 | 21150 | 3658 |
| 533 | 20241210 | 095100 | 7576337800 | 21250 | 21200 | 21250 | 21150 | 677 |
| 534 | 20241210 | 095000 | 7561976500 | 21200 | 21200 | 21250 | 21200 | 1394 |
| 535 | 20241210 | 094900 | 7532413400 | 21250 | 21200 | 21250 | 21200 | 410 |
| 536 | 20241210 | 094800 | 7523702600 | 21200 | 21250 | 21250 | 21200 | 784 |
| 537 | 20241210 | 094700 | 7507070250 | 21250 | 21200 | 21250 | 21150 | 862 |
| 538 | 20241210 | 094600 | 7488796700 | 21200 | 21250 | 21300 | 21200 | 1454 |
| 539 | 20241210 | 094500 | 7457945050 | 21250 | 21250 | 21300 | 21250 | 384 |
| 540 | 20241210 | 094400 | 7449775950 | 21250 | 21250 | 21300 | 21250 | 1583 |
| 541 | 20241210 | 094300 | 7416128850 | 21250 | 21300 | 21350 | 21250 | 3348 |
| 542 | 20241210 | 094200 | 7344811650 | 21350 | 21450 | 21450 | 21300 | 2183 |
| 543 | 20241210 | 094100 | 7298225600 | 21350 | 21400 | 21500 | 21300 | 1999 |
| 544 | 20241210 | 094000 | 7255429900 | 21400 | 21550 | 21600 | 21400 | 733 |
| 545 | 20241210 | 093900 | 7239640150 | 21550 | 21600 | 21650 | 21450 | 11603 |
| 546 | 20241210 | 093800 | 6989553300 | 21600 | 21550 | 21650 | 21550 | 3519 |
| 547 | 20241210 | 093700 | 6913546200 | 21600 | 21600 | 21650 | 21550 | 17504 |
| 548 | 20241210 | 093600 | 6535561450 | 21600 | 21600 | 21600 | 21550 | 3611 |
| 549 | 20241210 | 093500 | 6457665500 | 21600 | 21550 | 21600 | 21550 | 4756 |
| 550 | 20241210 | 093400 | 6354953400 | 21600 | 21600 | 21600 | 21550 | 1428 |
| 551 | 20241210 | 093300 | 6324118100 | 21550 | 21550 | 21600 | 21550 | 2475 |
| 552 | 20241210 | 093200 | 6270681950 | 21600 | 21550 | 21600 | 21500 | 3782 |
| 553 | 20241210 | 093100 | 6189072900 | 21550 | 21550 | 21550 | 21500 | 2214 |
| 554 | 20241210 | 093000 | 6141367300 | 21550 | 21550 | 21600 | 21450 | 7248 |
| 555 | 20241210 | 092900 | 5985319700 | 21550 | 21500 | 21550 | 21450 | 6469 |
| 556 | 20241210 | 092800 | 5846198750 | 21450 | 21500 | 21500 | 21450 | 5473 |
| 557 | 20241210 | 092700 | 5728568850 | 21500 | 21500 | 21500 | 21450 | 2709 |
| 558 | 20241210 | 092600 | 5670370900 | 21500 | 21450 | 21500 | 21400 | 5618 |
| 559 | 20241210 | 092500 | 5549663400 | 21450 | 21400 | 21500 | 21400 | 5586 |
| 560 | 20241210 | 092400 | 5429842600 | 21400 | 21450 | 21500 | 21400 | 15559 |
| 561 | 20241210 | 092300 | 5096125800 | 21450 | 21450 | 21450 | 21400 | 3158 |
| 562 | 20241210 | 092200 | 5028476050 | 21450 | 21400 | 21450 | 21350 | 8691 |
| 563 | 20241210 | 092100 | 4842450900 | 21400 | 21350 | 21400 | 21300 | 3830 |
| 564 | 20241210 | 092000 | 4760576150 | 21350 | 21400 | 21400 | 21300 | 4254 |
| 565 | 20241210 | 091900 | 4669718350 | 21400 | 21450 | 21450 | 21350 | 4746 |
| 566 | 20241210 | 091800 | 4568147300 | 21450 | 21300 | 21450 | 21250 | 18425 |
| 567 | 20241210 | 091700 | 4174673000 | 21250 | 21300 | 21400 | 21250 | 7324 |
| 568 | 20241210 | 091600 | 4018431300 | 21350 | 21300 | 21350 | 21300 | 3978 |
| 569 | 20241210 | 091500 | 3933615950 | 21300 | 21350 | 21350 | 21250 | 9803 |
| 570 | 20241210 | 091400 | 3724690600 | 21300 | 21200 | 21300 | 21200 | 3719 |
| 571 | 20241210 | 091300 | 3645602850 | 21250 | 21150 | 21350 | 21100 | 12716 |
| 572 | 20241210 | 091200 | 3375822200 | 21150 | 21000 | 21200 | 21000 | 20371 |
| 573 | 20241210 | 091100 | 2946282850 | 21000 | 21000 | 21050 | 20950 | 6217 |
| 574 | 20241210 | 091000 | 2815775350 | 20950 | 20900 | 21000 | 20850 | 24986 |
| 575 | 20241210 | 090900 | 2292648050 | 20900 | 20750 | 20900 | 20700 | 5938 |
| 576 | 20241210 | 090800 | 2169033350 | 20750 | 20850 | 20850 | 20700 | 9126 |
| 577 | 20241210 | 090700 | 1980051750 | 20750 | 20900 | 20900 | 20700 | 6580 |
| 578 | 20241210 | 090600 | 1843327450 | 20900 | 20750 | 20900 | 20750 | 28864 |
| 579 | 20241210 | 090500 | 1242396700 | 20750 | 20750 | 20800 | 20700 | 3050 |
| 580 | 20241210 | 090400 | 1179108650 | 20700 | 20750 | 20850 | 20650 | 12453 |
| 581 | 20241210 | 090300 | 920625350 | 20800 | 20800 | 20850 | 20700 | 6832 |
| 582 | 20241210 | 090200 | 778569750 | 20800 | 20750 | 20850 | 20650 | 10084 |
| 583 | 20241210 | 090100 | 568913000 | 20750 | 20500 | 20800 | 20500 | 9888 |
| 584 | 20241210 | 090000 | 364225050 | 20600 | 20250 | 20650 | 20250 | 17631 |