31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 184200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 23765 |
| 3 | 20250205 | 184100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250205 | 184000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250205 | 183900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250205 | 183800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250205 | 183700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250205 | 183600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250205 | 183500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250205 | 183400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250205 | 183300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250205 | 183200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250205 | 183100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250205 | 183000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250205 | 182900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250205 | 182800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250205 | 182700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250205 | 182600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250205 | 182500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250205 | 182400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250205 | 182300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250205 | 182200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250205 | 182100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250205 | 182000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250205 | 181900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250205 | 181800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250205 | 181700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250205 | 181600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250205 | 181500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250205 | 181400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250205 | 181300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250205 | 181200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 23765 |
| 33 | 20250205 | 181100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250205 | 181000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250205 | 180900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250205 | 180800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250205 | 180700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250205 | 180600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250205 | 180500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250205 | 180400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250205 | 180300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250205 | 180200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250205 | 180100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250205 | 180000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250205 | 175900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250205 | 175800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250205 | 175700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250205 | 175600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250205 | 175500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250205 | 175400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250205 | 175300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250205 | 175200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250205 | 175100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250205 | 175000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250205 | 174900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250205 | 174800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250205 | 174700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250205 | 174600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250205 | 174500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250205 | 174400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250205 | 174300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250205 | 174200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 23765 |
| 63 | 20250205 | 174100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250205 | 174000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250205 | 173900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250205 | 173800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250205 | 173700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250205 | 173600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250205 | 173500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250205 | 173400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250205 | 173300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250205 | 173200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250205 | 173100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250205 | 173000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250205 | 172900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250205 | 172800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250205 | 172700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250205 | 172600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250205 | 172500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250205 | 172400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250205 | 172300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250205 | 172200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250205 | 172100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250205 | 172000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250205 | 171900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250205 | 171800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250205 | 171700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250205 | 171600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250205 | 171500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250205 | 171400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250205 | 171300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250205 | 171200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 23765 |
| 93 | 20250205 | 171100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250205 | 171000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250205 | 170900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250205 | 170800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250205 | 170700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250205 | 170600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250205 | 170500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250205 | 170400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250205 | 170300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250205 | 170200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250205 | 170100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250205 | 170000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250205 | 165900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250205 | 165800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250205 | 165700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250205 | 165600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250205 | 165500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250205 | 165400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250205 | 165300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250205 | 165200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250205 | 165100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250205 | 165000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250205 | 164900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250205 | 164800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250205 | 164700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250205 | 164600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250205 | 164500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250205 | 164400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250205 | 164300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250205 | 164200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 23765 |
| 123 | 20250205 | 164100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250205 | 164000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250205 | 163900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250205 | 163800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250205 | 163700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250205 | 163600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250205 | 163500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250205 | 163400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250205 | 163300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250205 | 163200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250205 | 163100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250205 | 163000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250205 | 162900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250205 | 162800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250205 | 162700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250205 | 162600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250205 | 162500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250205 | 162400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250205 | 162300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250205 | 162200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250205 | 162100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250205 | 162000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250205 | 161900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250205 | 161800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250205 | 161700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250205 | 161600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250205 | 161500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250205 | 161400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250205 | 161300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250205 | 161200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 23765 |
| 153 | 20250205 | 161100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250205 | 161000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250205 | 160900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250205 | 160800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250205 | 160700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250205 | 160600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250205 | 160500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250205 | 160400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250205 | 160300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250205 | 160200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250205 | 160100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250205 | 160000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250205 | 155900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250205 | 155800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250205 | 155700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250205 | 155600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250205 | 155500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250205 | 155400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250205 | 155300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250205 | 155200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250205 | 155100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250205 | 155000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250205 | 154900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250205 | 154800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250205 | 154700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250205 | 154600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250205 | 154500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250205 | 154400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250205 | 154300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250205 | 154200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 23765 |
| 183 | 20250205 | 154100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250205 | 154000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250205 | 153900 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250205 | 153800 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250205 | 153700 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250205 | 153600 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250205 | 153500 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250205 | 153400 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250205 | 153300 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250205 | 153200 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250205 | 153100 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250205 | 153000 | 6374788150 | 22150 | 22150 | 22150 | 22150 | 23765 |
| 195 | 20250205 | 152900 | 5848393400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250205 | 152800 | 5848393400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250205 | 152700 | 5848393400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250205 | 152600 | 5848393400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250205 | 152500 | 5848393400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250205 | 152400 | 5848393400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250205 | 152300 | 5848393400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250205 | 152200 | 5848393400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250205 | 152100 | 5848393400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250205 | 152000 | 5848393400 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250205 | 151900 | 5848393400 | 22150 | 22150 | 22200 | 22150 | 1340 |
| 206 | 20250205 | 151800 | 5818666750 | 22150 | 22200 | 22200 | 22150 | 573 |
| 207 | 20250205 | 151700 | 5805958950 | 22200 | 22200 | 22200 | 22150 | 307 |
| 208 | 20250205 | 151600 | 5799145450 | 22150 | 22150 | 22200 | 22150 | 138 |
| 209 | 20250205 | 151500 | 5796084550 | 22150 | 22100 | 22150 | 22100 | 2853 |
| 210 | 20250205 | 151400 | 5732933100 | 22150 | 22150 | 22150 | 22100 | 668 |
| 211 | 20250205 | 151300 | 5718141500 | 22150 | 22150 | 22150 | 22100 | 483 |
| 212 | 20250205 | 151200 | 5707451800 | 22150 | 22100 | 22150 | 22100 | 209 |
| 213 | 20250205 | 151100 | 5702830600 | 22150 | 22150 | 22150 | 22100 | 386 |
| 214 | 20250205 | 151000 | 5694297700 | 22150 | 22100 | 22150 | 22100 | 302 |
| 215 | 20250205 | 150900 | 5687619150 | 22150 | 22100 | 22150 | 22100 | 194 |
| 216 | 20250205 | 150800 | 5683326450 | 22100 | 22100 | 22150 | 22100 | 97 |
| 217 | 20250205 | 150700 | 5681180050 | 22150 | 22100 | 22150 | 22100 | 173 |
| 218 | 20250205 | 150600 | 5677352350 | 22100 | 22100 | 22150 | 22100 | 2216 |
| 219 | 20250205 | 150500 | 5628277550 | 22100 | 22150 | 22150 | 22100 | 144 |
| 220 | 20250205 | 150400 | 5625092550 | 22150 | 22150 | 22150 | 22100 | 965 |
| 221 | 20250205 | 150300 | 5603764700 | 22150 | 22100 | 22150 | 22100 | 64 |
| 222 | 20250205 | 150200 | 5602349100 | 22150 | 22150 | 22150 | 22100 | 146 |
| 223 | 20250205 | 150100 | 5599119450 | 22150 | 22150 | 22150 | 22100 | 129 |
| 224 | 20250205 | 150000 | 5596266650 | 22150 | 22100 | 22150 | 22100 | 98 |
| 225 | 20250205 | 145900 | 5594099100 | 22100 | 22100 | 22150 | 22100 | 350 |
| 226 | 20250205 | 145800 | 5586363000 | 22100 | 22100 | 22150 | 22050 | 484 |
| 227 | 20250205 | 145700 | 5575670700 | 22100 | 22100 | 22150 | 22050 | 2245 |
| 228 | 20250205 | 145600 | 5526059550 | 22050 | 22150 | 22150 | 22050 | 898 |
| 229 | 20250205 | 145500 | 5506219550 | 22100 | 22100 | 22150 | 22050 | 2147 |
| 230 | 20250205 | 145400 | 5458770150 | 22100 | 22100 | 22150 | 22100 | 239 |
| 231 | 20250205 | 145300 | 5453486700 | 22100 | 22150 | 22150 | 22100 | 1379 |
| 232 | 20250205 | 145200 | 5423008850 | 22100 | 22150 | 22150 | 22100 | 177 |
| 233 | 20250205 | 145100 | 5419095550 | 22100 | 22100 | 22150 | 22100 | 1665 |
| 234 | 20250205 | 145000 | 5382298000 | 22100 | 22150 | 22150 | 22100 | 4120 |
| 235 | 20250205 | 144900 | 5291242750 | 22150 | 22150 | 22150 | 22100 | 348 |
| 236 | 20250205 | 144800 | 5283546600 | 22100 | 22150 | 22150 | 22100 | 203 |
| 237 | 20250205 | 144700 | 5279054250 | 22100 | 22150 | 22150 | 22100 | 286 |
| 238 | 20250205 | 144600 | 5272729800 | 22150 | 22100 | 22150 | 22100 | 224 |
| 239 | 20250205 | 144500 | 5267775800 | 22150 | 22100 | 22150 | 22100 | 165 |
| 240 | 20250205 | 144400 | 5264128100 | 22150 | 22150 | 22150 | 22100 | 161 |
| 241 | 20250205 | 144300 | 5260567400 | 22100 | 22100 | 22150 | 22100 | 502 |
| 242 | 20250205 | 144200 | 5249471900 | 22100 | 22100 | 22150 | 22100 | 2698 |
| 243 | 20250205 | 144100 | 5189844500 | 22100 | 22150 | 22150 | 22100 | 132 |
| 244 | 20250205 | 144000 | 5186926350 | 22150 | 22100 | 22150 | 22100 | 273 |
| 245 | 20250205 | 143900 | 5180887750 | 22100 | 22100 | 22150 | 22100 | 210 |
| 246 | 20250205 | 143800 | 5176246200 | 22100 | 22100 | 22150 | 22100 | 319 |
| 247 | 20250205 | 143700 | 5169195700 | 22150 | 22150 | 22150 | 22100 | 208 |
| 248 | 20250205 | 143600 | 5164594450 | 22100 | 22150 | 22150 | 22100 | 185 |
| 249 | 20250205 | 143500 | 5160503550 | 22150 | 22150 | 22150 | 22100 | 225 |
| 250 | 20250205 | 143400 | 5155527650 | 22150 | 22100 | 22150 | 22100 | 445 |
| 251 | 20250205 | 143300 | 5145689250 | 22100 | 22100 | 22150 | 22100 | 335 |
| 252 | 20250205 | 143200 | 5138284950 | 22100 | 22100 | 22150 | 22100 | 184 |
| 253 | 20250205 | 143100 | 5134217900 | 22150 | 22150 | 22150 | 22100 | 332 |
| 254 | 20250205 | 143000 | 5126873000 | 22150 | 22100 | 22150 | 22100 | 207 |
| 255 | 20250205 | 142900 | 5122297700 | 22150 | 22100 | 22150 | 22100 | 105 |
| 256 | 20250205 | 142800 | 5119974900 | 22100 | 22150 | 22150 | 22100 | 1138 |
| 257 | 20250205 | 142700 | 5094773950 | 22150 | 22100 | 22150 | 22100 | 398 |
| 258 | 20250205 | 142600 | 5085974150 | 22150 | 22100 | 22150 | 22100 | 127 |
| 259 | 20250205 | 142500 | 5083166100 | 22100 | 22100 | 22150 | 22100 | 270 |
| 260 | 20250205 | 142400 | 5077198450 | 22150 | 22100 | 22150 | 22100 | 221 |
| 261 | 20250205 | 142300 | 5072310100 | 22100 | 22100 | 22150 | 22100 | 222 |
| 262 | 20250205 | 142200 | 5067403250 | 22100 | 22100 | 22150 | 22100 | 232 |
| 263 | 20250205 | 142100 | 5062275450 | 22100 | 22100 | 22150 | 22100 | 162 |
| 264 | 20250205 | 142000 | 5058694450 | 22100 | 22100 | 22150 | 22100 | 364 |
| 265 | 20250205 | 141900 | 5050638600 | 22100 | 22150 | 22150 | 22100 | 1236 |
| 266 | 20250205 | 141800 | 5023321700 | 22150 | 22150 | 22150 | 22100 | 114 |
| 267 | 20250205 | 141700 | 5020800250 | 22150 | 22100 | 22150 | 22100 | 1080 |
| 268 | 20250205 | 141600 | 4996911300 | 22100 | 22100 | 22150 | 22100 | 147 |
| 269 | 20250205 | 141500 | 4993660750 | 22100 | 22100 | 22150 | 22100 | 758 |
| 270 | 20250205 | 141400 | 4976907950 | 22100 | 22100 | 22150 | 22100 | 332 |
| 271 | 20250205 | 141300 | 4969566150 | 22100 | 22150 | 22150 | 22100 | 152 |
| 272 | 20250205 | 141200 | 4966205700 | 22100 | 22150 | 22150 | 22100 | 203 |
| 273 | 20250205 | 141100 | 4961717150 | 22100 | 22100 | 22150 | 22100 | 2400 |
| 274 | 20250205 | 141000 | 4908675700 | 22100 | 22100 | 22150 | 22100 | 1522 |
| 275 | 20250205 | 140900 | 4875036550 | 22100 | 22100 | 22150 | 22100 | 247 |
| 276 | 20250205 | 140800 | 4869575550 | 22100 | 22100 | 22150 | 22100 | 72 |
| 277 | 20250205 | 140700 | 4867983500 | 22100 | 22100 | 22150 | 22100 | 506 |
| 278 | 20250205 | 140600 | 4856783700 | 22100 | 22100 | 22150 | 22100 | 235 |
| 279 | 20250205 | 140500 | 4851589200 | 22150 | 22150 | 22150 | 22100 | 440 |
| 280 | 20250205 | 140400 | 4841847950 | 22100 | 22100 | 22150 | 22100 | 750 |
| 281 | 20250205 | 140300 | 4825238550 | 22150 | 22150 | 22150 | 22100 | 167 |
| 282 | 20250205 | 140200 | 4821544500 | 22150 | 22150 | 22150 | 22100 | 314 |
| 283 | 20250205 | 140100 | 4814597700 | 22100 | 22150 | 22150 | 22100 | 543 |
| 284 | 20250205 | 140000 | 4802594200 | 22100 | 22150 | 22150 | 22100 | 1680 |
| 285 | 20250205 | 135900 | 4765387850 | 22150 | 22150 | 22150 | 22100 | 356 |
| 286 | 20250205 | 135800 | 4757507300 | 22100 | 22100 | 22150 | 22100 | 369 |
| 287 | 20250205 | 135700 | 4749341850 | 22100 | 22150 | 22150 | 22100 | 475 |
| 288 | 20250205 | 135600 | 4738831200 | 22100 | 22100 | 22150 | 22100 | 163 |
| 289 | 20250205 | 135500 | 4735228600 | 22100 | 22100 | 22100 | 22100 | 161 |
| 290 | 20250205 | 135400 | 4731670500 | 22100 | 22100 | 22150 | 22100 | 341 |
| 291 | 20250205 | 135300 | 4724119950 | 22150 | 22150 | 22150 | 22100 | 203 |
| 292 | 20250205 | 135200 | 4719631850 | 22150 | 22200 | 22200 | 22100 | 3757 |
| 293 | 20250205 | 135100 | 4636417300 | 22150 | 22150 | 22200 | 22150 | 2390 |
| 294 | 20250205 | 135000 | 4583478150 | 22150 | 22150 | 22150 | 22150 | 87 |
| 295 | 20250205 | 134900 | 4581551100 | 22200 | 22200 | 22200 | 22150 | 235 |
| 296 | 20250205 | 134800 | 4576339000 | 22200 | 22200 | 22200 | 22150 | 1654 |
| 297 | 20250205 | 134700 | 4539623950 | 22150 | 22200 | 22200 | 22150 | 499 |
| 298 | 20250205 | 134600 | 4528547300 | 22200 | 22200 | 22200 | 22150 | 146 |
| 299 | 20250205 | 134500 | 4525310100 | 22150 | 22150 | 22200 | 22150 | 329 |
| 300 | 20250205 | 134400 | 4518013850 | 22150 | 22200 | 22200 | 22150 | 1079 |
| 301 | 20250205 | 134300 | 4494063400 | 22200 | 22200 | 22250 | 22150 | 1953 |
| 302 | 20250205 | 134200 | 4450705200 | 22150 | 22200 | 22200 | 22150 | 249 |
| 303 | 20250205 | 134100 | 4445187300 | 22150 | 22150 | 22200 | 22150 | 941 |
| 304 | 20250205 | 134000 | 4424300150 | 22200 | 22200 | 22200 | 22150 | 281 |
| 305 | 20250205 | 133900 | 4418067550 | 22200 | 22150 | 22200 | 22150 | 134 |
| 306 | 20250205 | 133800 | 4415096700 | 22150 | 22150 | 22200 | 22150 | 198 |
| 307 | 20250205 | 133700 | 4410708400 | 22150 | 22150 | 22200 | 22150 | 160 |
| 308 | 20250205 | 133600 | 4407160250 | 22150 | 22150 | 22200 | 22150 | 115 |
| 309 | 20250205 | 133500 | 4404609600 | 22150 | 22200 | 22200 | 22150 | 812 |
| 310 | 20250205 | 133400 | 4386588950 | 22200 | 22200 | 22200 | 22150 | 419 |
| 311 | 20250205 | 133300 | 4377291550 | 22200 | 22200 | 22200 | 22150 | 616 |
| 312 | 20250205 | 133200 | 4363623000 | 22150 | 22150 | 22200 | 22150 | 434 |
| 313 | 20250205 | 133100 | 4353994350 | 22150 | 22200 | 22200 | 22150 | 196 |
| 314 | 20250205 | 133000 | 4349643950 | 22150 | 22200 | 22200 | 22150 | 1536 |
| 315 | 20250205 | 132900 | 4315548000 | 22200 | 22200 | 22200 | 22150 | 215 |
| 316 | 20250205 | 132800 | 4310777100 | 22150 | 22150 | 22200 | 22150 | 96 |
| 317 | 20250205 | 132700 | 4308648250 | 22200 | 22200 | 22250 | 22150 | 854 |
| 318 | 20250205 | 132600 | 4289686500 | 22200 | 22150 | 22200 | 22150 | 480 |
| 319 | 20250205 | 132500 | 4279037050 | 22150 | 22150 | 22200 | 22150 | 418 |
| 320 | 20250205 | 132400 | 4269758750 | 22150 | 22200 | 22200 | 22150 | 2148 |
| 321 | 20250205 | 132300 | 4222077450 | 22200 | 22250 | 22250 | 22200 | 86 |
| 322 | 20250205 | 132200 | 4220165700 | 22200 | 22200 | 22250 | 22200 | 239 |
| 323 | 20250205 | 132100 | 4214853250 | 22200 | 22250 | 22250 | 22200 | 112 |
| 324 | 20250205 | 132000 | 4212363450 | 22200 | 22250 | 22250 | 22200 | 228 |
| 325 | 20250205 | 131900 | 4207299700 | 22250 | 22150 | 22250 | 22150 | 301 |
| 326 | 20250205 | 131800 | 4200616400 | 22200 | 22200 | 22200 | 22150 | 116 |
| 327 | 20250205 | 131700 | 4198042450 | 22150 | 22200 | 22250 | 22150 | 1627 |
| 328 | 20250205 | 131600 | 4161922800 | 22200 | 22150 | 22200 | 22150 | 324 |
| 329 | 20250205 | 131500 | 4154734400 | 22150 | 22200 | 22250 | 22100 | 15363 |
| 330 | 20250205 | 131400 | 3814018500 | 22200 | 22250 | 22250 | 22200 | 77 |
| 331 | 20250205 | 131300 | 3812309000 | 22200 | 22200 | 22250 | 22200 | 1091 |
| 332 | 20250205 | 131200 | 3788086550 | 22200 | 22200 | 22250 | 22200 | 49 |
| 333 | 20250205 | 131100 | 3786998700 | 22200 | 22200 | 22250 | 22200 | 205 |
| 334 | 20250205 | 131000 | 3782445550 | 22200 | 22200 | 22250 | 22200 | 176 |
| 335 | 20250205 | 130900 | 3778537300 | 22250 | 22250 | 22300 | 22200 | 109 |
| 336 | 20250205 | 130800 | 3776112400 | 22250 | 22250 | 22250 | 22250 | 359 |
| 337 | 20250205 | 130700 | 3768124650 | 22250 | 22250 | 22250 | 22200 | 354 |
| 338 | 20250205 | 130600 | 3760251800 | 22250 | 22200 | 22250 | 22200 | 609 |
| 339 | 20250205 | 130500 | 3746705550 | 22250 | 22250 | 22250 | 22200 | 212 |
| 340 | 20250205 | 130400 | 3741995150 | 22200 | 22200 | 22250 | 22200 | 134 |
| 341 | 20250205 | 130300 | 3739019350 | 22200 | 22250 | 22250 | 22200 | 52 |
| 342 | 20250205 | 130200 | 3737864400 | 22200 | 22300 | 22300 | 22200 | 842 |
| 343 | 20250205 | 130100 | 3719164350 | 22300 | 22250 | 22300 | 22250 | 1185 |
| 344 | 20250205 | 130000 | 3692796750 | 22250 | 22200 | 22250 | 22200 | 835 |
| 345 | 20250205 | 125900 | 3674223650 | 22200 | 22250 | 22250 | 22200 | 401 |
| 346 | 20250205 | 125800 | 3665303550 | 22250 | 22250 | 22250 | 22200 | 133 |
| 347 | 20250205 | 125700 | 3662346150 | 22250 | 22250 | 22300 | 22200 | 499 |
| 348 | 20250205 | 125600 | 3651249650 | 22250 | 22250 | 22300 | 22250 | 123 |
| 349 | 20250205 | 125500 | 3648512800 | 22250 | 22250 | 22250 | 22250 | 192 |
| 350 | 20250205 | 125400 | 3644240800 | 22250 | 22250 | 22300 | 22250 | 1177 |
| 351 | 20250205 | 125300 | 3618052400 | 22250 | 22250 | 22300 | 22250 | 90 |
| 352 | 20250205 | 125200 | 3616049850 | 22250 | 22250 | 22300 | 22250 | 140 |
| 353 | 20250205 | 125100 | 3612932550 | 22250 | 22250 | 22300 | 22200 | 2456 |
| 354 | 20250205 | 125000 | 3558285000 | 22250 | 22250 | 22250 | 22250 | 108 |
| 355 | 20250205 | 124900 | 3555882000 | 22250 | 22250 | 22250 | 22200 | 483 |
| 356 | 20250205 | 124800 | 3545136750 | 22250 | 22250 | 22300 | 22200 | 4308 |
| 357 | 20250205 | 124700 | 3449288900 | 22250 | 22300 | 22300 | 22250 | 108 |
| 358 | 20250205 | 124600 | 3446881750 | 22300 | 22300 | 22300 | 22250 | 62 |
| 359 | 20250205 | 124500 | 3445501100 | 22250 | 22250 | 22250 | 22250 | 106 |
| 360 | 20250205 | 124400 | 3443142600 | 22250 | 22250 | 22300 | 22250 | 37 |
| 361 | 20250205 | 124300 | 3442319300 | 22250 | 22250 | 22250 | 22250 | 54 |
| 362 | 20250205 | 124200 | 3441117800 | 22250 | 22250 | 22300 | 22250 | 164 |
| 363 | 20250205 | 124100 | 3437462400 | 22250 | 22300 | 22300 | 22250 | 90 |
| 364 | 20250205 | 124000 | 3435457650 | 22300 | 22250 | 22300 | 22250 | 89 |
| 365 | 20250205 | 123900 | 3433477350 | 22250 | 22250 | 22300 | 22250 | 139 |
| 366 | 20250205 | 123800 | 3430384400 | 22250 | 22300 | 22350 | 22250 | 669 |
| 367 | 20250205 | 123700 | 3415466800 | 22350 | 22300 | 22350 | 22250 | 1588 |
| 368 | 20250205 | 123600 | 3380054600 | 22300 | 22300 | 22300 | 22250 | 167 |
| 369 | 20250205 | 123500 | 3376335500 | 22250 | 22250 | 22300 | 22250 | 97 |
| 370 | 20250205 | 123400 | 3374177150 | 22250 | 22250 | 22250 | 22250 | 230 |
| 371 | 20250205 | 123300 | 3369059650 | 22250 | 22300 | 22300 | 22250 | 167 |
| 372 | 20250205 | 123200 | 3365338000 | 22300 | 22250 | 22300 | 22250 | 156 |
| 373 | 20250205 | 123100 | 3361866650 | 22250 | 22300 | 22300 | 22250 | 119 |
| 374 | 20250205 | 123000 | 3359218800 | 22250 | 22250 | 22300 | 22250 | 120 |
| 375 | 20250205 | 122900 | 3356548750 | 22250 | 22250 | 22250 | 22250 | 183 |
| 376 | 20250205 | 122800 | 3352477000 | 22250 | 22300 | 22300 | 22250 | 63 |
| 377 | 20250205 | 122700 | 3351075150 | 22250 | 22250 | 22300 | 22250 | 107 |
| 378 | 20250205 | 122600 | 3348693100 | 22250 | 22250 | 22300 | 22250 | 143 |
| 379 | 20250205 | 122500 | 3345511000 | 22250 | 22300 | 22350 | 22250 | 2197 |
| 380 | 20250205 | 122400 | 3296599950 | 22300 | 22350 | 22350 | 22300 | 71 |
| 381 | 20250205 | 122300 | 3295016350 | 22350 | 22300 | 22350 | 22300 | 150 |
| 382 | 20250205 | 122200 | 3291667400 | 22300 | 22300 | 22350 | 22250 | 2512 |
| 383 | 20250205 | 122100 | 3235739900 | 22250 | 22350 | 22350 | 22250 | 3383 |
| 384 | 20250205 | 122000 | 3160301000 | 22350 | 22300 | 22350 | 22300 | 89 |
| 385 | 20250205 | 121900 | 3158313450 | 22300 | 22300 | 22350 | 22300 | 404 |
| 386 | 20250205 | 121800 | 3149289450 | 22350 | 22300 | 22350 | 22300 | 984 |
| 387 | 20250205 | 121700 | 3127299050 | 22350 | 22300 | 22400 | 22300 | 3238 |
| 388 | 20250205 | 121600 | 3055040150 | 22300 | 22350 | 22350 | 22300 | 181 |
| 389 | 20250205 | 121500 | 3051001700 | 22300 | 22300 | 22350 | 22300 | 148 |
| 390 | 20250205 | 121400 | 3047697200 | 22300 | 22300 | 22350 | 22300 | 200 |
| 391 | 20250205 | 121300 | 3043233100 | 22300 | 22300 | 22350 | 22300 | 64 |
| 392 | 20250205 | 121200 | 3041805850 | 22300 | 22350 | 22350 | 22300 | 116 |
| 393 | 20250205 | 121100 | 3039216950 | 22300 | 22300 | 22400 | 22300 | 691 |
| 394 | 20250205 | 121000 | 3023778050 | 22300 | 22300 | 22350 | 22300 | 215 |
| 395 | 20250205 | 120900 | 3018981200 | 22300 | 22350 | 22350 | 22300 | 52 |
| 396 | 20250205 | 120800 | 3017820200 | 22350 | 22300 | 22350 | 22300 | 169 |
| 397 | 20250205 | 120700 | 3014048900 | 22350 | 22350 | 22400 | 22300 | 187 |
| 398 | 20250205 | 120600 | 3009867400 | 22350 | 22350 | 22350 | 22350 | 78 |
| 399 | 20250205 | 120500 | 3008124100 | 22350 | 22350 | 22350 | 22350 | 69 |
| 400 | 20250205 | 120400 | 3006581950 | 22350 | 22350 | 22400 | 22350 | 267 |
| 401 | 20250205 | 120300 | 3000614400 | 22350 | 22350 | 22350 | 22350 | 48 |
| 402 | 20250205 | 120200 | 2999541600 | 22350 | 22350 | 22400 | 22350 | 695 |
| 403 | 20250205 | 120100 | 2984008100 | 22350 | 22350 | 22350 | 22350 | 38 |
| 404 | 20250205 | 120000 | 2983158800 | 22350 | 22350 | 22400 | 22350 | 84 |
| 405 | 20250205 | 115900 | 2981281350 | 22350 | 22350 | 22400 | 22300 | 193 |
| 406 | 20250205 | 115800 | 2976965600 | 22350 | 22350 | 22350 | 22300 | 1294 |
| 407 | 20250205 | 115700 | 2948045300 | 22350 | 22350 | 22350 | 22350 | 143 |
| 408 | 20250205 | 115600 | 2944849250 | 22350 | 22350 | 22350 | 22350 | 72 |
| 409 | 20250205 | 115500 | 2943240050 | 22400 | 22350 | 22400 | 22350 | 648 |
| 410 | 20250205 | 115400 | 2928732200 | 22350 | 22350 | 22400 | 22350 | 205 |
| 411 | 20250205 | 115300 | 2924148050 | 22350 | 22350 | 22400 | 22350 | 866 |
| 412 | 20250205 | 115200 | 2904788100 | 22350 | 22350 | 22350 | 22350 | 92 |
| 413 | 20250205 | 115100 | 2902731900 | 22400 | 22350 | 22400 | 22350 | 137 |
| 414 | 20250205 | 115000 | 2899669850 | 22350 | 22350 | 22350 | 22350 | 58 |
| 415 | 20250205 | 114900 | 2898373550 | 22350 | 22350 | 22350 | 22350 | 25 |
| 416 | 20250205 | 114800 | 2897814800 | 22350 | 22350 | 22400 | 22350 | 152 |
| 417 | 20250205 | 114700 | 2894415600 | 22350 | 22350 | 22400 | 22350 | 122 |
| 418 | 20250205 | 114600 | 2891684800 | 22350 | 22350 | 22400 | 22350 | 163 |
| 419 | 20250205 | 114500 | 2888036300 | 22350 | 22400 | 22400 | 22350 | 161 |
| 420 | 20250205 | 114400 | 2884432900 | 22400 | 22350 | 22400 | 22350 | 1015 |
| 421 | 20250205 | 114300 | 2861706650 | 22350 | 22400 | 22400 | 22350 | 116 |
| 422 | 20250205 | 114200 | 2859113600 | 22400 | 22350 | 22400 | 22350 | 238 |
| 423 | 20250205 | 114100 | 2853789300 | 22350 | 22350 | 22350 | 22350 | 36 |
| 424 | 20250205 | 114000 | 2852984700 | 22350 | 22350 | 22350 | 22350 | 139 |
| 425 | 20250205 | 113900 | 2849878050 | 22350 | 22350 | 22400 | 22350 | 319 |
| 426 | 20250205 | 113800 | 2842737400 | 22350 | 22350 | 22400 | 22350 | 93 |
| 427 | 20250205 | 113700 | 2840657200 | 22350 | 22350 | 22350 | 22350 | 41 |
| 428 | 20250205 | 113600 | 2839740850 | 22350 | 22350 | 22400 | 22350 | 114 |
| 429 | 20250205 | 113500 | 2837191850 | 22350 | 22350 | 22400 | 22350 | 197 |
| 430 | 20250205 | 113400 | 2832783550 | 22350 | 22350 | 22400 | 22350 | 109 |
| 431 | 20250205 | 113300 | 2830344650 | 22400 | 22400 | 22400 | 22350 | 70 |
| 432 | 20250205 | 113200 | 2828777950 | 22350 | 22350 | 22400 | 22350 | 234 |
| 433 | 20250205 | 113100 | 2823545900 | 22300 | 22350 | 22400 | 22300 | 852 |
| 434 | 20250205 | 113000 | 2804501750 | 22350 | 22300 | 22350 | 22300 | 162 |
| 435 | 20250205 | 112900 | 2800886300 | 22300 | 22350 | 22350 | 22300 | 159 |
| 436 | 20250205 | 112800 | 2797335350 | 22300 | 22300 | 22350 | 22300 | 324 |
| 437 | 20250205 | 112700 | 2790099850 | 22300 | 22300 | 22350 | 22300 | 76 |
| 438 | 20250205 | 112600 | 2788402700 | 22300 | 22350 | 22350 | 22300 | 516 |
| 439 | 20250205 | 112500 | 2776872250 | 22300 | 22350 | 22350 | 22300 | 373 |
| 440 | 20250205 | 112400 | 2768537600 | 22350 | 22300 | 22400 | 22300 | 132 |
| 441 | 20250205 | 112300 | 2765587000 | 22300 | 22300 | 22400 | 22300 | 337 |
| 442 | 20250205 | 112200 | 2758060750 | 22300 | 22350 | 22350 | 22300 | 1666 |
| 443 | 20250205 | 112100 | 2720847200 | 22350 | 22300 | 22350 | 22300 | 536 |
| 444 | 20250205 | 112000 | 2708869800 | 22350 | 22300 | 22350 | 22300 | 764 |
| 445 | 20250205 | 111900 | 2691796650 | 22300 | 22300 | 22350 | 22300 | 128 |
| 446 | 20250205 | 111800 | 2688939800 | 22300 | 22300 | 22350 | 22300 | 148 |
| 447 | 20250205 | 111700 | 2685635750 | 22350 | 22350 | 22400 | 22300 | 886 |
| 448 | 20250205 | 111600 | 2665838850 | 22400 | 22400 | 22400 | 22350 | 403 |
| 449 | 20250205 | 111500 | 2656817250 | 22350 | 22300 | 22400 | 22300 | 269 |
| 450 | 20250205 | 111400 | 2650807900 | 22350 | 22350 | 22400 | 22300 | 746 |
| 451 | 20250205 | 111300 | 2634131000 | 22350 | 22350 | 22400 | 22350 | 148 |
| 452 | 20250205 | 111200 | 2630821050 | 22350 | 22350 | 22400 | 22350 | 190 |
| 453 | 20250205 | 111100 | 2626572400 | 22350 | 22400 | 22400 | 22350 | 236 |
| 454 | 20250205 | 111000 | 2621295650 | 22350 | 22350 | 22400 | 22350 | 154 |
| 455 | 20250205 | 110900 | 2617851650 | 22350 | 22350 | 22400 | 22350 | 508 |
| 456 | 20250205 | 110800 | 2606495400 | 22350 | 22350 | 22400 | 22350 | 136 |
| 457 | 20250205 | 110700 | 2603453200 | 22400 | 22350 | 22400 | 22350 | 333 |
| 458 | 20250205 | 110600 | 2596004900 | 22350 | 22400 | 22400 | 22350 | 88 |
| 459 | 20250205 | 110500 | 2594036000 | 22350 | 22350 | 22400 | 22300 | 3527 |
| 460 | 20250205 | 110400 | 2515286050 | 22350 | 22400 | 22400 | 22350 | 122 |
| 461 | 20250205 | 110300 | 2512556500 | 22350 | 22350 | 22400 | 22350 | 237 |
| 462 | 20250205 | 110200 | 2507259250 | 22300 | 22400 | 22400 | 22300 | 5153 |
| 463 | 20250205 | 110100 | 2392102000 | 22350 | 22350 | 22400 | 22350 | 532 |
| 464 | 20250205 | 110000 | 2380209100 | 22400 | 22400 | 22400 | 22350 | 322 |
| 465 | 20250205 | 105900 | 2373005300 | 22350 | 22350 | 22400 | 22350 | 471 |
| 466 | 20250205 | 105800 | 2362464950 | 22350 | 22350 | 22350 | 22350 | 508 |
| 467 | 20250205 | 105700 | 2351111150 | 22350 | 22400 | 22400 | 22350 | 1040 |
| 468 | 20250205 | 105600 | 2327821850 | 22400 | 22400 | 22400 | 22400 | 459 |
| 469 | 20250205 | 105500 | 2317540250 | 22400 | 22400 | 22400 | 22400 | 216 |
| 470 | 20250205 | 105400 | 2312701850 | 22400 | 22400 | 22400 | 22400 | 45 |
| 471 | 20250205 | 105300 | 2311693850 | 22400 | 22400 | 22450 | 22400 | 72 |
| 472 | 20250205 | 105200 | 2310079800 | 22400 | 22400 | 22400 | 22400 | 41 |
| 473 | 20250205 | 105100 | 2309161400 | 22400 | 22400 | 22450 | 22400 | 162 |
| 474 | 20250205 | 105000 | 2305532350 | 22400 | 22400 | 22450 | 22400 | 206 |
| 475 | 20250205 | 104900 | 2300917900 | 22400 | 22400 | 22400 | 22400 | 66 |
| 476 | 20250205 | 104800 | 2299439500 | 22400 | 22450 | 22450 | 22400 | 1217 |
| 477 | 20250205 | 104700 | 2272172400 | 22400 | 22400 | 22400 | 22400 | 64 |
| 478 | 20250205 | 104600 | 2270738800 | 22400 | 22400 | 22450 | 22400 | 64 |
| 479 | 20250205 | 104500 | 2269304950 | 22400 | 22500 | 22500 | 22400 | 2171 |
| 480 | 20250205 | 104400 | 2220560600 | 22450 | 22400 | 22500 | 22400 | 3126 |
| 481 | 20250205 | 104300 | 2150407250 | 22350 | 22350 | 22400 | 22350 | 384 |
| 482 | 20250205 | 104200 | 2141813250 | 22350 | 22400 | 22400 | 22350 | 263 |
| 483 | 20250205 | 104100 | 2135927950 | 22400 | 22350 | 22400 | 22350 | 180 |
| 484 | 20250205 | 104000 | 2131898450 | 22350 | 22350 | 22400 | 22350 | 486 |
| 485 | 20250205 | 103900 | 2121031350 | 22350 | 22400 | 22400 | 22350 | 118 |
| 486 | 20250205 | 103800 | 2118389100 | 22400 | 22350 | 22400 | 22350 | 93 |
| 487 | 20250205 | 103700 | 2116308700 | 22350 | 22350 | 22350 | 22350 | 50 |
| 488 | 20250205 | 103600 | 2115191200 | 22350 | 22350 | 22400 | 22350 | 244 |
| 489 | 20250205 | 103500 | 2109727900 | 22350 | 22350 | 22400 | 22350 | 92 |
| 490 | 20250205 | 103400 | 2107670200 | 22400 | 22400 | 22400 | 22350 | 197 |
| 491 | 20250205 | 103300 | 2103259200 | 22400 | 22350 | 22400 | 22350 | 715 |
| 492 | 20250205 | 103200 | 2087252800 | 22350 | 22350 | 22400 | 22350 | 412 |
| 493 | 20250205 | 103100 | 2078031600 | 22400 | 22400 | 22400 | 22350 | 2607 |
| 494 | 20250205 | 103000 | 2019637050 | 22400 | 22400 | 22450 | 22400 | 357 |
| 495 | 20250205 | 102900 | 2011629650 | 22400 | 22400 | 22400 | 22400 | 80 |
| 496 | 20250205 | 102800 | 2009837650 | 22400 | 22450 | 22450 | 22400 | 1076 |
| 497 | 20250205 | 102700 | 1985685250 | 22400 | 22400 | 22400 | 22400 | 129 |
| 498 | 20250205 | 102600 | 1982795650 | 22400 | 22400 | 22450 | 22400 | 767 |
| 499 | 20250205 | 102500 | 1965611950 | 22400 | 22400 | 22400 | 22400 | 113 |
| 500 | 20250205 | 102400 | 1963080750 | 22400 | 22450 | 22450 | 22400 | 414 |
| 501 | 20250205 | 102300 | 1953804450 | 22450 | 22400 | 22450 | 22400 | 152 |
| 502 | 20250205 | 102200 | 1950394550 | 22400 | 22450 | 22450 | 22400 | 116 |
| 503 | 20250205 | 102100 | 1947793500 | 22400 | 22400 | 22450 | 22400 | 287 |
| 504 | 20250205 | 102000 | 1941364650 | 22400 | 22400 | 22450 | 22400 | 621 |
| 505 | 20250205 | 101900 | 1927454200 | 22400 | 22400 | 22450 | 22400 | 244 |
| 506 | 20250205 | 101800 | 1921986300 | 22400 | 22400 | 22400 | 22400 | 137 |
| 507 | 20250205 | 101700 | 1918917500 | 22400 | 22400 | 22450 | 22400 | 239 |
| 508 | 20250205 | 101600 | 1913563100 | 22400 | 22450 | 22450 | 22400 | 629 |
| 509 | 20250205 | 101500 | 1899472100 | 22400 | 22400 | 22450 | 22400 | 38 |
| 510 | 20250205 | 101400 | 1898620650 | 22400 | 22350 | 22400 | 22350 | 748 |
| 511 | 20250205 | 101300 | 1881868650 | 22350 | 22400 | 22400 | 22350 | 267 |
| 512 | 20250205 | 101200 | 1875891500 | 22400 | 22350 | 22400 | 22350 | 165 |
| 513 | 20250205 | 101100 | 1872197600 | 22350 | 22350 | 22400 | 22350 | 15 |
| 514 | 20250205 | 101000 | 1871861950 | 22400 | 22400 | 22450 | 22350 | 3431 |
| 515 | 20250205 | 100900 | 1795008750 | 22400 | 22400 | 22450 | 22400 | 320 |
| 516 | 20250205 | 100800 | 1787825900 | 22400 | 22400 | 22450 | 22400 | 426 |
| 517 | 20250205 | 100700 | 1778278350 | 22400 | 22400 | 22400 | 22400 | 275 |
| 518 | 20250205 | 100600 | 1772118350 | 22450 | 22400 | 22500 | 22400 | 2374 |
| 519 | 20250205 | 100500 | 1718853250 | 22350 | 22400 | 22400 | 22350 | 515 |
| 520 | 20250205 | 100400 | 1707321700 | 22400 | 22400 | 22400 | 22400 | 1081 |
| 521 | 20250205 | 100300 | 1683107300 | 22400 | 22400 | 22400 | 22400 | 23 |
| 522 | 20250205 | 100200 | 1682592100 | 22400 | 22400 | 22450 | 22400 | 413 |
| 523 | 20250205 | 100100 | 1673337500 | 22450 | 22450 | 22450 | 22400 | 60 |
| 524 | 20250205 | 100000 | 1671990750 | 22400 | 22350 | 22400 | 22350 | 3489 |
| 525 | 20250205 | 095900 | 1593845450 | 22350 | 22350 | 22350 | 22350 | 22 |
| 526 | 20250205 | 095800 | 1593353750 | 22350 | 22350 | 22400 | 22350 | 350 |
| 527 | 20250205 | 095700 | 1585531100 | 22350 | 22350 | 22350 | 22350 | 1694 |
| 528 | 20250205 | 095600 | 1547670200 | 22350 | 22400 | 22400 | 22350 | 1240 |
| 529 | 20250205 | 095500 | 1519950300 | 22350 | 22350 | 22400 | 22350 | 122 |
| 530 | 20250205 | 095400 | 1517223550 | 22350 | 22350 | 22400 | 22350 | 272 |
| 531 | 20250205 | 095300 | 1511140850 | 22350 | 22350 | 22400 | 22350 | 163 |
| 532 | 20250205 | 095200 | 1507495100 | 22350 | 22350 | 22400 | 22350 | 146 |
| 533 | 20250205 | 095100 | 1504227950 | 22350 | 22400 | 22400 | 22350 | 3081 |
| 534 | 20250205 | 095000 | 1435317500 | 22350 | 22350 | 22400 | 22350 | 647 |
| 535 | 20250205 | 094900 | 1420850400 | 22350 | 22400 | 22400 | 22350 | 1306 |
| 536 | 20250205 | 094800 | 1391599100 | 22450 | 22400 | 22450 | 22400 | 1228 |
| 537 | 20250205 | 094700 | 1364080150 | 22400 | 22400 | 22450 | 22400 | 554 |
| 538 | 20250205 | 094600 | 1351665400 | 22400 | 22400 | 22450 | 22400 | 393 |
| 539 | 20250205 | 094500 | 1342858150 | 22450 | 22500 | 22500 | 22400 | 2564 |
| 540 | 20250205 | 094400 | 1285298800 | 22500 | 22500 | 22500 | 22450 | 544 |
| 541 | 20250205 | 094300 | 1273066000 | 22500 | 22550 | 22550 | 22450 | 458 |
| 542 | 20250205 | 094200 | 1262758200 | 22550 | 22550 | 22550 | 22500 | 151 |
| 543 | 20250205 | 094100 | 1259358150 | 22550 | 22500 | 22550 | 22500 | 2217 |
| 544 | 20250205 | 094000 | 1209467750 | 22500 | 22550 | 22550 | 22500 | 17 |
| 545 | 20250205 | 093900 | 1209084750 | 22550 | 22550 | 22550 | 22500 | 1664 |
| 546 | 20250205 | 093800 | 1171564050 | 22550 | 22550 | 22600 | 22550 | 160 |
| 547 | 20250205 | 093700 | 1167956000 | 22550 | 22600 | 22600 | 22550 | 280 |
| 548 | 20250205 | 093600 | 1161635950 | 22600 | 22600 | 22600 | 22550 | 350 |
| 549 | 20250205 | 093500 | 1153735950 | 22550 | 22550 | 22600 | 22550 | 184 |
| 550 | 20250205 | 093400 | 1149585100 | 22550 | 22600 | 22600 | 22550 | 153 |
| 551 | 20250205 | 093300 | 1146128400 | 22600 | 22550 | 22600 | 22550 | 89 |
| 552 | 20250205 | 093200 | 1144119650 | 22600 | 22550 | 22600 | 22500 | 710 |
| 553 | 20250205 | 093100 | 1128109400 | 22500 | 22600 | 22600 | 22500 | 2238 |
| 554 | 20250205 | 093000 | 1077638350 | 22600 | 22600 | 22600 | 22550 | 381 |
| 555 | 20250205 | 092900 | 1069037400 | 22550 | 22600 | 22650 | 22550 | 360 |
| 556 | 20250205 | 092800 | 1060902250 | 22600 | 22600 | 22600 | 22550 | 617 |
| 557 | 20250205 | 092700 | 1046968050 | 22600 | 22600 | 22600 | 22550 | 546 |
| 558 | 20250205 | 092600 | 1034629900 | 22600 | 22600 | 22600 | 22550 | 121 |
| 559 | 20250205 | 092500 | 1031895350 | 22600 | 22600 | 22600 | 22550 | 308 |
| 560 | 20250205 | 092400 | 1024936100 | 22550 | 22600 | 22600 | 22550 | 334 |
| 561 | 20250205 | 092300 | 1017397100 | 22600 | 22600 | 22650 | 22550 | 3642 |
| 562 | 20250205 | 092200 | 935089000 | 22600 | 22550 | 22600 | 22550 | 88 |
| 563 | 20250205 | 092100 | 933102600 | 22550 | 22500 | 22550 | 22500 | 968 |
| 564 | 20250205 | 092000 | 911276800 | 22500 | 22450 | 22550 | 22450 | 348 |
| 565 | 20250205 | 091900 | 903453850 | 22450 | 22550 | 22550 | 22450 | 1979 |
| 566 | 20250205 | 091800 | 858908100 | 22550 | 22600 | 22600 | 22550 | 549 |
| 567 | 20250205 | 091700 | 846522000 | 22600 | 22600 | 22600 | 22600 | 8 |
| 568 | 20250205 | 091600 | 846341200 | 22600 | 22550 | 22600 | 22550 | 620 |
| 569 | 20250205 | 091500 | 832351200 | 22550 | 22500 | 22550 | 22500 | 754 |
| 570 | 20250205 | 091400 | 815355050 | 22500 | 22550 | 22550 | 22500 | 258 |
| 571 | 20250205 | 091300 | 809539750 | 22550 | 22550 | 22550 | 22500 | 370 |
| 572 | 20250205 | 091200 | 801196300 | 22550 | 22500 | 22550 | 22450 | 4873 |
| 573 | 20250205 | 091100 | 691529000 | 22500 | 22450 | 22500 | 22450 | 175 |
| 574 | 20250205 | 091000 | 687594250 | 22450 | 22400 | 22550 | 22400 | 4265 |
| 575 | 20250205 | 090900 | 591810950 | 22300 | 22500 | 22500 | 22200 | 11458 |
| 576 | 20250205 | 090800 | 336561200 | 22400 | 22350 | 22500 | 22350 | 733 |
| 577 | 20250205 | 090700 | 320143350 | 22300 | 22300 | 22400 | 22300 | 589 |
| 578 | 20250205 | 090600 | 306998800 | 22300 | 22400 | 22400 | 22300 | 942 |
| 579 | 20250205 | 090500 | 285951700 | 22350 | 22400 | 22400 | 22350 | 533 |
| 580 | 20250205 | 090400 | 274032950 | 22350 | 22400 | 22450 | 22350 | 1813 |
| 581 | 20250205 | 090300 | 233405650 | 22400 | 22550 | 22600 | 22400 | 2033 |
| 582 | 20250205 | 090200 | 187729250 | 22650 | 22550 | 22650 | 22500 | 1946 |
| 583 | 20250205 | 090100 | 143778950 | 22600 | 22450 | 22650 | 22450 | 4344 |
| 584 | 20250205 | 090000 | 45865900 | 22400 | 22500 | 22500 | 22400 | 2019 |