29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 20965 |
| 3 | 20250207 | 184100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20250207 | 184000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20250207 | 183900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20250207 | 183800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20250207 | 183700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20250207 | 183600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20250207 | 183500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20250207 | 183400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20250207 | 183300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20250207 | 183200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20250207 | 183100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20250207 | 183000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20250207 | 182900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20250207 | 182800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20250207 | 182700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20250207 | 182600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20250207 | 182500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20250207 | 182400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20250207 | 182300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20250207 | 182200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20250207 | 182100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20250207 | 182000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20250207 | 181900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20250207 | 181800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20250207 | 181700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20250207 | 181600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20250207 | 181500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20250207 | 181400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20250207 | 181300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20250207 | 181200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 20965 |
| 33 | 20250207 | 181100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20250207 | 181000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20250207 | 180900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20250207 | 180800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20250207 | 180700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20250207 | 180600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20250207 | 180500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20250207 | 180400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20250207 | 180300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20250207 | 180200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20250207 | 180100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20250207 | 180000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20250207 | 175900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20250207 | 175800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20250207 | 175700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20250207 | 175600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20250207 | 175500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20250207 | 175400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20250207 | 175300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20250207 | 175200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20250207 | 175100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20250207 | 175000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20250207 | 174900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20250207 | 174800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20250207 | 174700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20250207 | 174600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20250207 | 174500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20250207 | 174400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20250207 | 174300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20250207 | 174200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 20965 |
| 63 | 20250207 | 174100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20250207 | 174000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20250207 | 173900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20250207 | 173800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20250207 | 173700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20250207 | 173600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20250207 | 173500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20250207 | 173400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20250207 | 173300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20250207 | 173200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20250207 | 173100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20250207 | 173000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20250207 | 172900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20250207 | 172800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20250207 | 172700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20250207 | 172600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20250207 | 172500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20250207 | 172400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20250207 | 172300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20250207 | 172200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20250207 | 172100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20250207 | 172000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20250207 | 171900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20250207 | 171800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20250207 | 171700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20250207 | 171600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20250207 | 171500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20250207 | 171400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20250207 | 171300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20250207 | 171200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 20965 |
| 93 | 20250207 | 171100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20250207 | 171000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20250207 | 170900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20250207 | 170800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20250207 | 170700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20250207 | 170600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20250207 | 170500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20250207 | 170400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20250207 | 170300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20250207 | 170200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20250207 | 170100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20250207 | 170000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20250207 | 165900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20250207 | 165800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20250207 | 165700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20250207 | 165600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20250207 | 165500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20250207 | 165400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20250207 | 165300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20250207 | 165200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20250207 | 165100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20250207 | 165000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20250207 | 164900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20250207 | 164800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20250207 | 164700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20250207 | 164600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20250207 | 164500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20250207 | 164400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20250207 | 164300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20250207 | 164200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 20965 |
| 123 | 20250207 | 164100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20250207 | 164000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20250207 | 163900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20250207 | 163800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20250207 | 163700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20250207 | 163600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20250207 | 163500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20250207 | 163400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20250207 | 163300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20250207 | 163200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20250207 | 163100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20250207 | 163000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20250207 | 162900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20250207 | 162800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20250207 | 162700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20250207 | 162600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20250207 | 162500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20250207 | 162400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20250207 | 162300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20250207 | 162200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20250207 | 162100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20250207 | 162000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20250207 | 161900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20250207 | 161800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20250207 | 161700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20250207 | 161600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20250207 | 161500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20250207 | 161400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20250207 | 161300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20250207 | 161200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 20965 |
| 153 | 20250207 | 161100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20250207 | 161000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20250207 | 160900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20250207 | 160800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20250207 | 160700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20250207 | 160600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20250207 | 160500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20250207 | 160400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20250207 | 160300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20250207 | 160200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20250207 | 160100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20250207 | 160000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20250207 | 155900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20250207 | 155800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20250207 | 155700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20250207 | 155600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20250207 | 155500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20250207 | 155400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20250207 | 155300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20250207 | 155200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20250207 | 155100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20250207 | 155000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20250207 | 154900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20250207 | 154800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20250207 | 154700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20250207 | 154600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20250207 | 154500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20250207 | 154400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20250207 | 154300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20250207 | 154200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 20965 |
| 183 | 20250207 | 154100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20250207 | 154000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20250207 | 153900 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20250207 | 153800 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20250207 | 153700 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20250207 | 153600 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20250207 | 153500 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20250207 | 153400 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20250207 | 153300 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20250207 | 153200 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20250207 | 153100 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20250207 | 153000 | 2567556515 | 2035 | 2035 | 2035 | 2035 | 20965 |
| 195 | 20250207 | 152900 | 2524892740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20250207 | 152800 | 2524892740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20250207 | 152700 | 2524892740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20250207 | 152600 | 2524892740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20250207 | 152500 | 2524892740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20250207 | 152400 | 2524892740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20250207 | 152300 | 2524892740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20250207 | 152200 | 2524892740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20250207 | 152100 | 2524892740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20250207 | 152000 | 2524892740 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20250207 | 151900 | 2524892740 | 2035 | 2025 | 2035 | 2020 | 3331 |
| 206 | 20250207 | 151800 | 2518151190 | 2020 | 2025 | 2025 | 2020 | 7402 |
| 207 | 20250207 | 151700 | 2503171425 | 2030 | 2030 | 2030 | 2025 | 1447 |
| 208 | 20250207 | 151600 | 2500241185 | 2030 | 2030 | 2030 | 2025 | 9940 |
| 209 | 20250207 | 151500 | 2480090000 | 2030 | 2030 | 2030 | 2025 | 714 |
| 210 | 20250207 | 151400 | 2478643335 | 2030 | 2025 | 2030 | 2020 | 3504 |
| 211 | 20250207 | 151300 | 2471547705 | 2025 | 2025 | 2030 | 2025 | 7303 |
| 212 | 20250207 | 151200 | 2456759125 | 2020 | 2025 | 2025 | 2020 | 414 |
| 213 | 20250207 | 151100 | 2455921880 | 2020 | 2030 | 2030 | 2020 | 4277 |
| 214 | 20250207 | 151000 | 2447261000 | 2025 | 2030 | 2030 | 2025 | 15503 |
| 215 | 20250207 | 150900 | 2415866425 | 2030 | 2030 | 2030 | 2030 | 100 |
| 216 | 20250207 | 150800 | 2415663425 | 2030 | 2030 | 2030 | 2030 | 1490 |
| 217 | 20250207 | 150700 | 2412638725 | 2025 | 2030 | 2030 | 2025 | 4690 |
| 218 | 20250207 | 150600 | 2403128035 | 2030 | 2030 | 2030 | 2030 | 306 |
| 219 | 20250207 | 150500 | 2402506855 | 2030 | 2025 | 2030 | 2025 | 510 |
| 220 | 20250207 | 150400 | 2401471575 | 2025 | 2030 | 2030 | 2025 | 4123 |
| 221 | 20250207 | 150300 | 2393121735 | 2035 | 2035 | 2035 | 2030 | 6505 |
| 222 | 20250207 | 150200 | 2379915420 | 2035 | 2030 | 2035 | 2030 | 4301 |
| 223 | 20250207 | 150100 | 2371182750 | 2030 | 2035 | 2035 | 2030 | 502 |
| 224 | 20250207 | 150000 | 2370163685 | 2035 | 2030 | 2035 | 2030 | 805 |
| 225 | 20250207 | 145900 | 2368529095 | 2030 | 2030 | 2035 | 2030 | 2618 |
| 226 | 20250207 | 145800 | 2363213980 | 2035 | 2035 | 2035 | 2035 | 386 |
| 227 | 20250207 | 145700 | 2362428470 | 2035 | 2035 | 2035 | 2035 | 2063 |
| 228 | 20250207 | 145600 | 2358230265 | 2040 | 2030 | 2040 | 2030 | 503 |
| 229 | 20250207 | 145500 | 2357204175 | 2030 | 2030 | 2030 | 2030 | 1 |
| 230 | 20250207 | 145400 | 2357202145 | 2030 | 2035 | 2035 | 2030 | 1789 |
| 231 | 20250207 | 145300 | 2353565370 | 2035 | 2035 | 2035 | 2030 | 860 |
| 232 | 20250207 | 145200 | 2351815280 | 2030 | 2035 | 2035 | 2030 | 3959 |
| 233 | 20250207 | 145100 | 2343775595 | 2035 | 2035 | 2035 | 2030 | 18256 |
| 234 | 20250207 | 145000 | 2306660530 | 2035 | 2035 | 2035 | 2035 | 43 |
| 235 | 20250207 | 144900 | 2306573025 | 2040 | 2035 | 2040 | 2035 | 51 |
| 236 | 20250207 | 144800 | 2306468990 | 2035 | 2035 | 2035 | 2035 | 2201 |
| 237 | 20250207 | 144700 | 2301989955 | 2035 | 2040 | 2045 | 2035 | 6349 |
| 238 | 20250207 | 144600 | 2289067180 | 2040 | 2040 | 2040 | 2040 | 1142 |
| 239 | 20250207 | 144500 | 2286737500 | 2040 | 2035 | 2040 | 2035 | 762 |
| 240 | 20250207 | 144400 | 2285183030 | 2035 | 2035 | 2035 | 2035 | 905 |
| 241 | 20250207 | 144300 | 2283341355 | 2040 | 2040 | 2040 | 2040 | 51 |
| 242 | 20250207 | 144200 | 2283237315 | 2040 | 2035 | 2040 | 2035 | 5 |
| 243 | 20250207 | 144100 | 2283227135 | 2030 | 2035 | 2035 | 2030 | 233 |
| 244 | 20250207 | 144000 | 2282753125 | 2040 | 2035 | 2040 | 2035 | 239 |
| 245 | 20250207 | 143900 | 2282266640 | 2040 | 2035 | 2040 | 2035 | 1006 |
| 246 | 20250207 | 143800 | 2280214430 | 2035 | 2035 | 2035 | 2035 | 330 |
| 247 | 20250207 | 143700 | 2279542880 | 2035 | 2035 | 2035 | 2035 | 1387 |
| 248 | 20250207 | 143600 | 2276720335 | 2035 | 2035 | 2040 | 2035 | 5 |
| 249 | 20250207 | 143500 | 2276710155 | 2035 | 2035 | 2040 | 2030 | 2182 |
| 250 | 20250207 | 143400 | 2272269785 | 2035 | 2040 | 2040 | 2035 | 225 |
| 251 | 20250207 | 143300 | 2271811900 | 2040 | 2035 | 2040 | 2030 | 1847 |
| 252 | 20250207 | 143200 | 2268062375 | 2030 | 2040 | 2040 | 2030 | 42 |
| 253 | 20250207 | 143100 | 2267976905 | 2040 | 2040 | 2040 | 2040 | 16 |
| 254 | 20250207 | 143000 | 2267944265 | 2040 | 2035 | 2040 | 2030 | 885 |
| 255 | 20250207 | 142900 | 2266143525 | 2040 | 2035 | 2040 | 2030 | 8100 |
| 256 | 20250207 | 142800 | 2249689315 | 2040 | 2030 | 2040 | 2030 | 56 |
| 257 | 20250207 | 142700 | 2249575360 | 2035 | 2030 | 2040 | 2030 | 47 |
| 258 | 20250207 | 142600 | 2249479820 | 2030 | 2040 | 2040 | 2030 | 2206 |
| 259 | 20250207 | 142500 | 2245001610 | 2040 | 2030 | 2040 | 2025 | 18493 |
| 260 | 20250207 | 142400 | 2207369075 | 2025 | 2030 | 2035 | 2025 | 215 |
| 261 | 20250207 | 142300 | 2206932620 | 2030 | 2025 | 2030 | 2025 | 5814 |
| 262 | 20250207 | 142200 | 2195149560 | 2025 | 2025 | 2025 | 2025 | 13 |
| 263 | 20250207 | 142100 | 2195123235 | 2025 | 2030 | 2030 | 2025 | 31164 |
| 264 | 20250207 | 142000 | 2131861330 | 2030 | 2040 | 2040 | 2030 | 292 |
| 265 | 20250207 | 141900 | 2131267015 | 2040 | 2040 | 2040 | 2035 | 26343 |
| 266 | 20250207 | 141800 | 2077643105 | 2040 | 2040 | 2040 | 2040 | 1903 |
| 267 | 20250207 | 141700 | 2073760985 | 2040 | 2040 | 2040 | 2040 | 14 |
| 268 | 20250207 | 141600 | 2073732425 | 2040 | 2045 | 2045 | 2040 | 260 |
| 269 | 20250207 | 141500 | 2073201785 | 2040 | 2045 | 2045 | 2040 | 1502 |
| 270 | 20250207 | 141400 | 2070137575 | 2045 | 2045 | 2045 | 2045 | 0 |
| 271 | 20250207 | 141300 | 2070137575 | 2045 | 2040 | 2045 | 2040 | 2652 |
| 272 | 20250207 | 141200 | 2064721995 | 2045 | 2040 | 2045 | 2040 | 2225 |
| 273 | 20250207 | 141100 | 2060182885 | 2040 | 2035 | 2045 | 2035 | 886 |
| 274 | 20250207 | 141000 | 2058376220 | 2040 | 2040 | 2045 | 2040 | 620 |
| 275 | 20250207 | 140900 | 2057111415 | 2045 | 2035 | 2045 | 2035 | 202 |
| 276 | 20250207 | 140800 | 2056700335 | 2045 | 2040 | 2045 | 2035 | 6955 |
| 277 | 20250207 | 140700 | 2042546100 | 2040 | 2035 | 2045 | 2035 | 216 |
| 278 | 20250207 | 140600 | 2042105455 | 2040 | 2040 | 2045 | 2040 | 1538 |
| 279 | 20250207 | 140500 | 2038966920 | 2040 | 2040 | 2040 | 2040 | 100 |
| 280 | 20250207 | 140400 | 2038762920 | 2045 | 2040 | 2045 | 2035 | 28 |
| 281 | 20250207 | 140300 | 2038705675 | 2040 | 2035 | 2040 | 2035 | 2155 |
| 282 | 20250207 | 140200 | 2034310480 | 2035 | 2035 | 2035 | 2035 | 1 |
| 283 | 20250207 | 140100 | 2034308445 | 2035 | 2040 | 2045 | 2035 | 2468 |
| 284 | 20250207 | 140000 | 2029273720 | 2040 | 2040 | 2045 | 2035 | 11536 |
| 285 | 20250207 | 135900 | 2005742760 | 2045 | 2040 | 2045 | 2040 | 13 |
| 286 | 20250207 | 135800 | 2005716190 | 2045 | 2045 | 2045 | 2045 | 3 |
| 287 | 20250207 | 135700 | 2005710055 | 2040 | 2045 | 2045 | 2040 | 220 |
| 288 | 20250207 | 135600 | 2005261155 | 2045 | 2045 | 2045 | 2035 | 3192 |
| 289 | 20250207 | 135500 | 1998756640 | 2040 | 2035 | 2040 | 2035 | 10914 |
| 290 | 20250207 | 135400 | 1976498485 | 2035 | 2035 | 2035 | 2035 | 3260 |
| 291 | 20250207 | 135300 | 1969864385 | 2035 | 2030 | 2035 | 2030 | 3331 |
| 292 | 20250207 | 135200 | 1963085805 | 2035 | 2035 | 2040 | 2030 | 2107 |
| 293 | 20250207 | 135100 | 1958803155 | 2035 | 2030 | 2040 | 2025 | 12705 |
| 294 | 20250207 | 135000 | 1932913930 | 2030 | 2035 | 2035 | 2025 | 3027 |
| 295 | 20250207 | 134900 | 1926759025 | 2025 | 2025 | 2030 | 2025 | 10318 |
| 296 | 20250207 | 134800 | 1905840055 | 2020 | 2020 | 2025 | 2020 | 2289 |
| 297 | 20250207 | 134700 | 1901216255 | 2025 | 2020 | 2025 | 2020 | 7374 |
| 298 | 20250207 | 134600 | 1886319110 | 2020 | 2025 | 2025 | 2020 | 45216 |
| 299 | 20250207 | 134500 | 1794915255 | 2025 | 2030 | 2030 | 2025 | 1005 |
| 300 | 20250207 | 134400 | 1792878865 | 2030 | 2030 | 2030 | 2025 | 2297 |
| 301 | 20250207 | 134300 | 1788215960 | 2025 | 2030 | 2030 | 2025 | 3536 |
| 302 | 20250207 | 134200 | 1781043635 | 2035 | 2030 | 2035 | 2025 | 1253 |
| 303 | 20250207 | 134100 | 1778499495 | 2030 | 2040 | 2040 | 2030 | 30409 |
| 304 | 20250207 | 134000 | 1716682650 | 2045 | 2035 | 2045 | 2035 | 472 |
| 305 | 20250207 | 133900 | 1715720255 | 2035 | 2040 | 2045 | 2035 | 1303 |
| 306 | 20250207 | 133800 | 1713063125 | 2035 | 2040 | 2045 | 2035 | 4366 |
| 307 | 20250207 | 133700 | 1704156485 | 2045 | 2045 | 2045 | 2045 | 0 |
| 308 | 20250207 | 133600 | 1704156485 | 2045 | 2040 | 2045 | 2040 | 1033 |
| 309 | 20250207 | 133500 | 1702044005 | 2045 | 2040 | 2045 | 2040 | 33 |
| 310 | 20250207 | 133400 | 1701976625 | 2040 | 2040 | 2045 | 2040 | 5098 |
| 311 | 20250207 | 133300 | 1691576700 | 2045 | 2040 | 2045 | 2040 | 1076 |
| 312 | 20250207 | 133200 | 1689381655 | 2040 | 2045 | 2045 | 2040 | 1374 |
| 313 | 20250207 | 133100 | 1686577640 | 2045 | 2045 | 2045 | 2040 | 253 |
| 314 | 20250207 | 133000 | 1686061410 | 2045 | 2040 | 2045 | 2035 | 748 |
| 315 | 20250207 | 132900 | 1684535490 | 2035 | 2040 | 2040 | 2035 | 142 |
| 316 | 20250207 | 132800 | 1684245815 | 2035 | 2035 | 2040 | 2035 | 720 |
| 317 | 20250207 | 132700 | 1682780515 | 2040 | 2040 | 2040 | 2035 | 748 |
| 318 | 20250207 | 132600 | 1681254600 | 2040 | 2040 | 2045 | 2040 | 1606 |
| 319 | 20250207 | 132500 | 1677978235 | 2040 | 2045 | 2045 | 2040 | 327 |
| 320 | 20250207 | 132400 | 1677310535 | 2050 | 2055 | 2055 | 2045 | 106 |
| 321 | 20250207 | 132300 | 1677093240 | 2045 | 2055 | 2055 | 2045 | 2036 |
| 322 | 20250207 | 132200 | 1672919560 | 2045 | 2050 | 2050 | 2035 | 13826 |
| 323 | 20250207 | 132100 | 1644728350 | 2050 | 2045 | 2050 | 2045 | 18244 |
| 324 | 20250207 | 132000 | 1607415250 | 2050 | 2050 | 2050 | 2045 | 2043 |
| 325 | 20250207 | 131900 | 1603227750 | 2055 | 2055 | 2055 | 2045 | 205 |
| 326 | 20250207 | 131800 | 1602808495 | 2045 | 2045 | 2055 | 2045 | 159 |
| 327 | 20250207 | 131700 | 1602483330 | 2045 | 2055 | 2055 | 2045 | 3589 |
| 328 | 20250207 | 131600 | 1595143510 | 2055 | 2045 | 2055 | 2045 | 2303 |
| 329 | 20250207 | 131500 | 1590433855 | 2045 | 2055 | 2055 | 2045 | 470 |
| 330 | 20250207 | 131400 | 1589471905 | 2055 | 2045 | 2055 | 2045 | 2116 |
| 331 | 20250207 | 131300 | 1585140715 | 2045 | 2045 | 2050 | 2045 | 2356 |
| 332 | 20250207 | 131200 | 1580314255 | 2055 | 2055 | 2055 | 2055 | 84 |
| 333 | 20250207 | 131100 | 1580141635 | 2050 | 2050 | 2050 | 2045 | 635 |
| 334 | 20250207 | 131000 | 1578840425 | 2050 | 2050 | 2050 | 2045 | 1884 |
| 335 | 20250207 | 130900 | 1574979230 | 2050 | 2050 | 2050 | 2045 | 2531 |
| 336 | 20250207 | 130800 | 1569791580 | 2045 | 2045 | 2045 | 2045 | 2601 |
| 337 | 20250207 | 130700 | 1564472535 | 2045 | 2045 | 2050 | 2045 | 7792 |
| 338 | 20250207 | 130600 | 1548537845 | 2050 | 2050 | 2050 | 2050 | 168 |
| 339 | 20250207 | 130500 | 1548193445 | 2050 | 2045 | 2050 | 2045 | 270 |
| 340 | 20250207 | 130400 | 1547641195 | 2045 | 2050 | 2050 | 2045 | 322 |
| 341 | 20250207 | 130300 | 1546982100 | 2050 | 2050 | 2050 | 2045 | 2021 |
| 342 | 20250207 | 130200 | 1542839055 | 2050 | 2045 | 2050 | 2045 | 2134 |
| 343 | 20250207 | 130100 | 1538464450 | 2045 | 2045 | 2050 | 2045 | 5292 |
| 344 | 20250207 | 130000 | 1527642300 | 2050 | 2045 | 2050 | 2045 | 1744 |
| 345 | 20250207 | 125900 | 1524075670 | 2050 | 2050 | 2050 | 2050 | 102 |
| 346 | 20250207 | 125800 | 1523866570 | 2050 | 2050 | 2050 | 2045 | 1063 |
| 347 | 20250207 | 125700 | 1521688430 | 2050 | 2050 | 2050 | 2045 | 497 |
| 348 | 20250207 | 125600 | 1520671765 | 2045 | 2045 | 2045 | 2045 | 93 |
| 349 | 20250207 | 125500 | 1520481580 | 2045 | 2055 | 2055 | 2045 | 842 |
| 350 | 20250207 | 125400 | 1518754835 | 2050 | 2055 | 2055 | 2050 | 1619 |
| 351 | 20250207 | 125300 | 1515430790 | 2055 | 2050 | 2055 | 2050 | 8 |
| 352 | 20250207 | 125200 | 1515414380 | 2045 | 2055 | 2055 | 2045 | 1628 |
| 353 | 20250207 | 125100 | 1512073470 | 2055 | 2055 | 2055 | 2055 | 283 |
| 354 | 20250207 | 125000 | 1511491905 | 2055 | 2040 | 2055 | 2040 | 797 |
| 355 | 20250207 | 124900 | 1509859790 | 2040 | 2035 | 2050 | 2035 | 2029 |
| 356 | 20250207 | 124800 | 1505710855 | 2050 | 2065 | 2065 | 2020 | 132377 |
| 357 | 20250207 | 124700 | 1235224720 | 2065 | 2065 | 2065 | 2065 | 2 |
| 358 | 20250207 | 124600 | 1235220590 | 2065 | 2065 | 2065 | 2065 | 200 |
| 359 | 20250207 | 124500 | 1234807590 | 2065 | 2065 | 2065 | 2065 | 0 |
| 360 | 20250207 | 124400 | 1234807590 | 2065 | 2065 | 2065 | 2065 | 201 |
| 361 | 20250207 | 124300 | 1234392525 | 2065 | 2065 | 2065 | 2065 | 0 |
| 362 | 20250207 | 124200 | 1234392525 | 2065 | 2060 | 2065 | 2060 | 22 |
| 363 | 20250207 | 124100 | 1234347105 | 2065 | 2065 | 2065 | 2065 | 401 |
| 364 | 20250207 | 124000 | 1233519040 | 2070 | 2070 | 2070 | 2070 | 0 |
| 365 | 20250207 | 123900 | 1233519040 | 2070 | 2070 | 2070 | 2070 | 0 |
| 366 | 20250207 | 123800 | 1233519040 | 2070 | 2065 | 2070 | 2065 | 2969 |
| 367 | 20250207 | 123700 | 1227387980 | 2065 | 2065 | 2065 | 2065 | 0 |
| 368 | 20250207 | 123600 | 1227387980 | 2065 | 2065 | 2065 | 2065 | 1 |
| 369 | 20250207 | 123500 | 1227385915 | 2065 | 2065 | 2070 | 2065 | 212 |
| 370 | 20250207 | 123400 | 1226948130 | 2065 | 2065 | 2065 | 2065 | 178 |
| 371 | 20250207 | 123300 | 1226580560 | 2070 | 2065 | 2070 | 2065 | 493 |
| 372 | 20250207 | 123200 | 1225562510 | 2065 | 2065 | 2065 | 2060 | 1016 |
| 373 | 20250207 | 123100 | 1223467510 | 2060 | 2060 | 2060 | 2060 | 1 |
| 374 | 20250207 | 123000 | 1223465450 | 2060 | 2060 | 2060 | 2060 | 1 |
| 375 | 20250207 | 122900 | 1223463390 | 2060 | 2060 | 2060 | 2060 | 200 |
| 376 | 20250207 | 122800 | 1223051390 | 2070 | 2070 | 2070 | 2070 | 15 |
| 377 | 20250207 | 122700 | 1223020340 | 2070 | 2060 | 2070 | 2060 | 3 |
| 378 | 20250207 | 122600 | 1223014145 | 2060 | 2070 | 2070 | 2060 | 306 |
| 379 | 20250207 | 122500 | 1222383745 | 2070 | 2070 | 2070 | 2070 | 300 |
| 380 | 20250207 | 122400 | 1221762745 | 2065 | 2060 | 2065 | 2060 | 502 |
| 381 | 20250207 | 122300 | 1220726120 | 2065 | 2060 | 2070 | 2060 | 255 |
| 382 | 20250207 | 122200 | 1220200790 | 2070 | 2070 | 2070 | 2070 | 1 |
| 383 | 20250207 | 122100 | 1220198720 | 2060 | 2065 | 2065 | 2060 | 2001 |
| 384 | 20250207 | 122000 | 1216066660 | 2060 | 2060 | 2060 | 2060 | 306 |
| 385 | 20250207 | 121900 | 1215436300 | 2070 | 2060 | 2070 | 2060 | 1326 |
| 386 | 20250207 | 121800 | 1212697780 | 2060 | 2060 | 2060 | 2060 | 1 |
| 387 | 20250207 | 121700 | 1212695720 | 2060 | 2070 | 2070 | 2060 | 201 |
| 388 | 20250207 | 121600 | 1212281650 | 2065 | 2065 | 2065 | 2065 | 1236 |
| 389 | 20250207 | 121500 | 1209729310 | 2060 | 2060 | 2060 | 2060 | 45 |
| 390 | 20250207 | 121400 | 1209636610 | 2060 | 2070 | 2070 | 2060 | 201 |
| 391 | 20250207 | 121300 | 1209222540 | 2070 | 2070 | 2070 | 2070 | 1 |
| 392 | 20250207 | 121200 | 1209220470 | 2060 | 2060 | 2060 | 2060 | 1 |
| 393 | 20250207 | 121100 | 1209218410 | 2060 | 2060 | 2070 | 2060 | 1878 |
| 394 | 20250207 | 121000 | 1205348225 | 2060 | 2065 | 2065 | 2060 | 101 |
| 395 | 20250207 | 120900 | 1205139665 | 2060 | 2065 | 2065 | 2060 | 3 |
| 396 | 20250207 | 120800 | 1205133475 | 2065 | 2070 | 2070 | 2065 | 6638 |
| 397 | 20250207 | 120700 | 1191423505 | 2070 | 2070 | 2070 | 2065 | 5046 |
| 398 | 20250207 | 120600 | 1180978980 | 2075 | 2070 | 2075 | 2065 | 279 |
| 399 | 20250207 | 120500 | 1180401290 | 2070 | 2070 | 2075 | 2070 | 66 |
| 400 | 20250207 | 120400 | 1180264665 | 2075 | 2070 | 2075 | 2070 | 51 |
| 401 | 20250207 | 120300 | 1180158845 | 2075 | 2070 | 2075 | 2070 | 236 |
| 402 | 20250207 | 120200 | 1179670320 | 2070 | 2070 | 2070 | 2070 | 187 |
| 403 | 20250207 | 120100 | 1179283230 | 2070 | 2070 | 2070 | 2070 | 60 |
| 404 | 20250207 | 120000 | 1179159030 | 2075 | 2075 | 2075 | 2075 | 1 |
| 405 | 20250207 | 115900 | 1179156955 | 2070 | 2075 | 2075 | 2070 | 508 |
| 406 | 20250207 | 115800 | 1178103890 | 2075 | 2070 | 2075 | 2065 | 198 |
| 407 | 20250207 | 115700 | 1177694025 | 2065 | 2075 | 2075 | 2065 | 687 |
| 408 | 20250207 | 115600 | 1176275350 | 2065 | 2075 | 2075 | 2065 | 201 |
| 409 | 20250207 | 115500 | 1175860275 | 2070 | 2075 | 2075 | 2065 | 89 |
| 410 | 20250207 | 115400 | 1175675860 | 2075 | 2065 | 2075 | 2065 | 203 |
| 411 | 20250207 | 115300 | 1175256645 | 2065 | 2075 | 2075 | 2065 | 502 |
| 412 | 20250207 | 115200 | 1174220005 | 2065 | 2065 | 2075 | 2065 | 4 |
| 413 | 20250207 | 115100 | 1174211735 | 2075 | 2065 | 2075 | 2065 | 202 |
| 414 | 20250207 | 115000 | 1173794585 | 2075 | 2065 | 2075 | 2065 | 24 |
| 415 | 20250207 | 114900 | 1173744850 | 2065 | 2075 | 2075 | 2065 | 2221 |
| 416 | 20250207 | 114800 | 1169157925 | 2065 | 2065 | 2065 | 2065 | 201 |
| 417 | 20250207 | 114700 | 1168742860 | 2075 | 2065 | 2075 | 2065 | 2 |
| 418 | 20250207 | 114600 | 1168738720 | 2075 | 2070 | 2075 | 2070 | 55 |
| 419 | 20250207 | 114500 | 1168624620 | 2075 | 2070 | 2075 | 2065 | 228 |
| 420 | 20250207 | 114400 | 1168153645 | 2070 | 2065 | 2075 | 2065 | 805 |
| 421 | 20250207 | 114300 | 1166487255 | 2065 | 2070 | 2070 | 2065 | 1975 |
| 422 | 20250207 | 114200 | 1162399010 | 2070 | 2065 | 2070 | 2065 | 203 |
| 423 | 20250207 | 114100 | 1161979800 | 2070 | 2065 | 2070 | 2065 | 2 |
| 424 | 20250207 | 114000 | 1161975665 | 2065 | 2065 | 2065 | 2065 | 396 |
| 425 | 20250207 | 113900 | 1161157925 | 2060 | 2065 | 2065 | 2060 | 669 |
| 426 | 20250207 | 113800 | 1159779770 | 2065 | 2060 | 2065 | 2060 | 2633 |
| 427 | 20250207 | 113700 | 1154342640 | 2060 | 2060 | 2060 | 2060 | 395 |
| 428 | 20250207 | 113600 | 1153528940 | 2055 | 2055 | 2055 | 2055 | 202 |
| 429 | 20250207 | 113500 | 1153113830 | 2055 | 2055 | 2060 | 2055 | 1354 |
| 430 | 20250207 | 113400 | 1150326450 | 2060 | 2055 | 2060 | 2055 | 2160 |
| 431 | 20250207 | 113300 | 1145878575 | 2055 | 2055 | 2060 | 2050 | 707 |
| 432 | 20250207 | 113200 | 1144426695 | 2060 | 2055 | 2060 | 2055 | 6792 |
| 433 | 20250207 | 113100 | 1130469120 | 2055 | 2055 | 2055 | 2050 | 438 |
| 434 | 20250207 | 113000 | 1129569575 | 2055 | 2055 | 2055 | 2055 | 119 |
| 435 | 20250207 | 112900 | 1129325030 | 2055 | 2055 | 2055 | 2050 | 1229 |
| 436 | 20250207 | 112800 | 1126800790 | 2055 | 2055 | 2055 | 2055 | 2 |
| 437 | 20250207 | 112700 | 1126796680 | 2055 | 2050 | 2060 | 2050 | 286 |
| 438 | 20250207 | 112600 | 1126208845 | 2050 | 2050 | 2060 | 2050 | 1034 |
| 439 | 20250207 | 112500 | 1124079825 | 2060 | 2055 | 2060 | 2055 | 1130 |
| 440 | 20250207 | 112400 | 1121757025 | 2060 | 2050 | 2060 | 2050 | 3081 |
| 441 | 20250207 | 112300 | 1115412675 | 2055 | 2055 | 2055 | 2055 | 526 |
| 442 | 20250207 | 112200 | 1114331745 | 2055 | 2055 | 2055 | 2050 | 1050 |
| 443 | 20250207 | 112100 | 1112176410 | 2055 | 2055 | 2060 | 2050 | 20487 |
| 444 | 20250207 | 112000 | 1070110490 | 2055 | 2060 | 2060 | 2055 | 4620 |
| 445 | 20250207 | 111900 | 1060608310 | 2060 | 2065 | 2065 | 2055 | 257 |
| 446 | 20250207 | 111800 | 1060078935 | 2055 | 2055 | 2055 | 2055 | 201 |
| 447 | 20250207 | 111700 | 1059665880 | 2055 | 2055 | 2055 | 2055 | 3 |
| 448 | 20250207 | 111600 | 1059659715 | 2055 | 2055 | 2055 | 2055 | 6 |
| 449 | 20250207 | 111500 | 1059647385 | 2055 | 2060 | 2060 | 2055 | 1476 |
| 450 | 20250207 | 111400 | 1056607825 | 2060 | 2060 | 2060 | 2060 | 1 |
| 451 | 20250207 | 111300 | 1056605765 | 2060 | 2060 | 2060 | 2060 | 5 |
| 452 | 20250207 | 111200 | 1056595465 | 2055 | 2060 | 2065 | 2055 | 706 |
| 453 | 20250207 | 111100 | 1055142105 | 2060 | 2065 | 2065 | 2060 | 2501 |
| 454 | 20250207 | 111000 | 1049990040 | 2055 | 2055 | 2055 | 2055 | 1 |
| 455 | 20250207 | 110900 | 1049987985 | 2055 | 2060 | 2060 | 2055 | 301 |
| 456 | 20250207 | 110800 | 1049368930 | 2060 | 2060 | 2060 | 2060 | 1006 |
| 457 | 20250207 | 110700 | 1047296570 | 2060 | 2060 | 2060 | 2060 | 803 |
| 458 | 20250207 | 110600 | 1045642390 | 2055 | 2060 | 2060 | 2055 | 13907 |
| 459 | 20250207 | 110500 | 1016999135 | 2060 | 2060 | 2060 | 2060 | 5001 |
| 460 | 20250207 | 110400 | 1006697075 | 2060 | 2060 | 2060 | 2060 | 1 |
| 461 | 20250207 | 110300 | 1006695015 | 2060 | 2070 | 2070 | 2060 | 3078 |
| 462 | 20250207 | 110200 | 1000339690 | 2070 | 2065 | 2070 | 2065 | 158 |
| 463 | 20250207 | 110100 | 1000013170 | 2065 | 2060 | 2070 | 2060 | 203 |
| 464 | 20250207 | 110000 | 999594975 | 2065 | 2065 | 2065 | 2065 | 707 |
| 465 | 20250207 | 105900 | 998135020 | 2060 | 2060 | 2060 | 2060 | 0 |
| 466 | 20250207 | 105800 | 998135020 | 2060 | 2065 | 2065 | 2060 | 1168 |
| 467 | 20250207 | 105700 | 995723560 | 2065 | 2065 | 2065 | 2065 | 2 |
| 468 | 20250207 | 105600 | 995719430 | 2065 | 2065 | 2065 | 2065 | 2 |
| 469 | 20250207 | 105500 | 995715300 | 2065 | 2060 | 2065 | 2060 | 494 |
| 470 | 20250207 | 105400 | 994696190 | 2065 | 2065 | 2065 | 2060 | 121 |
| 471 | 20250207 | 105300 | 994446330 | 2065 | 2070 | 2070 | 2065 | 59 |
| 472 | 20250207 | 105200 | 994324300 | 2060 | 2065 | 2065 | 2060 | 801 |
| 473 | 20250207 | 105100 | 992673175 | 2070 | 2065 | 2095 | 2065 | 17949 |
| 474 | 20250207 | 105000 | 955406565 | 2060 | 2060 | 2065 | 2060 | 133 |
| 475 | 20250207 | 104900 | 955131930 | 2060 | 2060 | 2065 | 2060 | 2680 |
| 476 | 20250207 | 104800 | 949611105 | 2065 | 2065 | 2065 | 2065 | 570 |
| 477 | 20250207 | 104700 | 948434055 | 2065 | 2060 | 2065 | 2060 | 504 |
| 478 | 20250207 | 104600 | 947395795 | 2060 | 2060 | 2065 | 2060 | 344 |
| 479 | 20250207 | 104500 | 946686460 | 2065 | 2060 | 2065 | 2060 | 112 |
| 480 | 20250207 | 104400 | 946455240 | 2060 | 2060 | 2060 | 2060 | 0 |
| 481 | 20250207 | 104300 | 946455240 | 2060 | 2060 | 2060 | 2060 | 203 |
| 482 | 20250207 | 104200 | 946037060 | 2065 | 2065 | 2065 | 2065 | 57 |
| 483 | 20250207 | 104100 | 945919355 | 2060 | 2055 | 2060 | 2055 | 681 |
| 484 | 20250207 | 104000 | 944519035 | 2065 | 2060 | 2065 | 2055 | 704 |
| 485 | 20250207 | 103900 | 943069805 | 2060 | 2060 | 2060 | 2060 | 1011 |
| 486 | 20250207 | 103800 | 940987145 | 2055 | 2055 | 2055 | 2055 | 66 |
| 487 | 20250207 | 103700 | 940851515 | 2055 | 2060 | 2060 | 2055 | 4705 |
| 488 | 20250207 | 103600 | 931182610 | 2065 | 2065 | 2065 | 2065 | 1001 |
| 489 | 20250207 | 103500 | 929115545 | 2065 | 2055 | 2065 | 2055 | 507 |
| 490 | 20250207 | 103400 | 928070945 | 2055 | 2060 | 2060 | 2055 | 281 |
| 491 | 20250207 | 103300 | 927493390 | 2060 | 2055 | 2060 | 2055 | 12 |
| 492 | 20250207 | 103200 | 927468705 | 2055 | 2055 | 2055 | 2050 | 837 |
| 493 | 20250207 | 103100 | 925748675 | 2050 | 2055 | 2055 | 2050 | 1575 |
| 494 | 20250207 | 103000 | 922517755 | 2055 | 2055 | 2055 | 2055 | 103 |
| 495 | 20250207 | 102900 | 922306090 | 2050 | 2055 | 2055 | 2050 | 168 |
| 496 | 20250207 | 102800 | 921960865 | 2050 | 2055 | 2055 | 2050 | 1626 |
| 497 | 20250207 | 102700 | 918621835 | 2055 | 2060 | 2060 | 2050 | 1249 |
| 498 | 20250207 | 102600 | 916059620 | 2055 | 2060 | 2060 | 2050 | 15956 |
| 499 | 20250207 | 102500 | 883228930 | 2060 | 2065 | 2065 | 2060 | 203 |
| 500 | 20250207 | 102400 | 882810735 | 2065 | 2060 | 2065 | 2060 | 300 |
| 501 | 20250207 | 102300 | 882192235 | 2065 | 2065 | 2070 | 2060 | 1445 |
| 502 | 20250207 | 102200 | 879213515 | 2065 | 2070 | 2070 | 2065 | 13915 |
| 503 | 20250207 | 102100 | 850453040 | 2070 | 2065 | 2070 | 2065 | 51 |
| 504 | 20250207 | 102000 | 850347475 | 2065 | 2065 | 2070 | 2065 | 4170 |
| 505 | 20250207 | 101900 | 841721365 | 2065 | 2065 | 2065 | 2060 | 2387 |
| 506 | 20250207 | 101800 | 836794035 | 2065 | 2065 | 2065 | 2060 | 12837 |
| 507 | 20250207 | 101700 | 810285775 | 2070 | 2070 | 2070 | 2065 | 2451 |
| 508 | 20250207 | 101600 | 805224040 | 2065 | 2065 | 2065 | 2065 | 811 |
| 509 | 20250207 | 101500 | 803549325 | 2065 | 2070 | 2070 | 2065 | 5832 |
| 510 | 20250207 | 101400 | 791485835 | 2070 | 2070 | 2070 | 2070 | 3005 |
| 511 | 20250207 | 101300 | 785265485 | 2070 | 2070 | 2070 | 2070 | 342 |
| 512 | 20250207 | 101200 | 784557545 | 2070 | 2075 | 2075 | 2070 | 512 |
| 513 | 20250207 | 101100 | 783497655 | 2075 | 2070 | 2075 | 2070 | 263 |
| 514 | 20250207 | 101000 | 782953180 | 2075 | 2075 | 2075 | 2070 | 536 |
| 515 | 20250207 | 100900 | 781841630 | 2075 | 2070 | 2075 | 2070 | 306 |
| 516 | 20250207 | 100800 | 781206685 | 2075 | 2070 | 2075 | 2070 | 1332 |
| 517 | 20250207 | 100700 | 778449435 | 2075 | 2065 | 2075 | 2065 | 118 |
| 518 | 20250207 | 100600 | 778204755 | 2065 | 2070 | 2070 | 2065 | 215 |
| 519 | 20250207 | 100500 | 777759710 | 2070 | 2070 | 2075 | 2070 | 19881 |
| 520 | 20250207 | 100400 | 736604085 | 2075 | 2070 | 2075 | 2070 | 39 |
| 521 | 20250207 | 100300 | 736523170 | 2070 | 2075 | 2075 | 2070 | 4611 |
| 522 | 20250207 | 100200 | 726966375 | 2075 | 2075 | 2075 | 2070 | 5074 |
| 523 | 20250207 | 100100 | 716462390 | 2075 | 2075 | 2080 | 2075 | 1338 |
| 524 | 20250207 | 100000 | 713686025 | 2075 | 2075 | 2075 | 2070 | 808 |
| 525 | 20250207 | 095900 | 712009430 | 2075 | 2075 | 2075 | 2075 | 197 |
| 526 | 20250207 | 095800 | 711600655 | 2075 | 2075 | 2075 | 2075 | 2695 |
| 527 | 20250207 | 095700 | 706008530 | 2070 | 2075 | 2075 | 2070 | 1097 |
| 528 | 20250207 | 095600 | 703733180 | 2075 | 2075 | 2075 | 2070 | 1651 |
| 529 | 20250207 | 095500 | 700308355 | 2080 | 2070 | 2080 | 2070 | 1375 |
| 530 | 20250207 | 095400 | 697455635 | 2075 | 2070 | 2075 | 2070 | 118 |
| 531 | 20250207 | 095300 | 697210835 | 2070 | 2075 | 2075 | 2070 | 5478 |
| 532 | 20250207 | 095200 | 685846390 | 2075 | 2075 | 2075 | 2070 | 1832 |
| 533 | 20250207 | 095100 | 682045290 | 2075 | 2075 | 2075 | 2075 | 7045 |
| 534 | 20250207 | 095000 | 667426915 | 2075 | 2085 | 2085 | 2075 | 2083 |
| 535 | 20250207 | 094900 | 663094280 | 2085 | 2080 | 2085 | 2075 | 3272 |
| 536 | 20250207 | 094800 | 656288520 | 2080 | 2085 | 2085 | 2075 | 515 |
| 537 | 20250207 | 094700 | 655217550 | 2080 | 2080 | 2085 | 2075 | 23510 |
| 538 | 20250207 | 094600 | 606423755 | 2080 | 2080 | 2080 | 2080 | 350 |
| 539 | 20250207 | 094500 | 605695755 | 2080 | 2075 | 2080 | 2075 | 16 |
| 540 | 20250207 | 094400 | 605662495 | 2075 | 2080 | 2080 | 2075 | 12435 |
| 541 | 20250207 | 094300 | 579798695 | 2080 | 2085 | 2085 | 2080 | 13758 |
| 542 | 20250207 | 094200 | 551168270 | 2085 | 2085 | 2085 | 2085 | 403 |
| 543 | 20250207 | 094100 | 550328015 | 2085 | 2085 | 2090 | 2080 | 20625 |
| 544 | 20250207 | 094000 | 507325165 | 2090 | 2095 | 2095 | 2085 | 4631 |
| 545 | 20250207 | 093900 | 497659415 | 2095 | 2090 | 2095 | 2090 | 2 |
| 546 | 20250207 | 093800 | 497655230 | 2090 | 2085 | 2090 | 2085 | 304 |
| 547 | 20250207 | 093700 | 497021385 | 2085 | 2095 | 2095 | 2085 | 357 |
| 548 | 20250207 | 093600 | 496275355 | 2095 | 2090 | 2095 | 2085 | 6080 |
| 549 | 20250207 | 093500 | 483568155 | 2090 | 2085 | 2090 | 2085 | 329 |
| 550 | 20250207 | 093400 | 482881255 | 2090 | 2090 | 2090 | 2090 | 318 |
| 551 | 20250207 | 093300 | 482216635 | 2090 | 2090 | 2090 | 2090 | 1033 |
| 552 | 20250207 | 093200 | 480057665 | 2090 | 2095 | 2095 | 2090 | 520 |
| 553 | 20250207 | 093100 | 478970855 | 2095 | 2090 | 2095 | 2085 | 14959 |
| 554 | 20250207 | 093000 | 447771010 | 2095 | 2085 | 2095 | 2085 | 4027 |
| 555 | 20250207 | 092900 | 439354515 | 2085 | 2085 | 2090 | 2085 | 197 |
| 556 | 20250207 | 092800 | 438943765 | 2085 | 2090 | 2090 | 2085 | 2322 |
| 557 | 20250207 | 092700 | 434102365 | 2085 | 2090 | 2095 | 2085 | 1506 |
| 558 | 20250207 | 092600 | 430961935 | 2095 | 2095 | 2095 | 2090 | 15 |
| 559 | 20250207 | 092500 | 430930575 | 2085 | 2090 | 2090 | 2085 | 951 |
| 560 | 20250207 | 092400 | 428947485 | 2090 | 2085 | 2100 | 2085 | 9706 |
| 561 | 20250207 | 092300 | 408710145 | 2100 | 2095 | 2100 | 2090 | 4115 |
| 562 | 20250207 | 092200 | 400102175 | 2100 | 2100 | 2100 | 2100 | 242 |
| 563 | 20250207 | 092100 | 399593975 | 2100 | 2090 | 2100 | 2090 | 811 |
| 564 | 20250207 | 092000 | 397898875 | 2100 | 2100 | 2100 | 2100 | 962 |
| 565 | 20250207 | 091900 | 395878675 | 2100 | 2105 | 2105 | 2085 | 17995 |
| 566 | 20250207 | 091800 | 358298585 | 2105 | 2095 | 2105 | 2095 | 4117 |
| 567 | 20250207 | 091700 | 349648565 | 2095 | 2095 | 2100 | 2095 | 3601 |
| 568 | 20250207 | 091600 | 342104340 | 2095 | 2090 | 2095 | 2090 | 329 |
| 569 | 20250207 | 091500 | 341415685 | 2095 | 2095 | 2095 | 2090 | 692 |
| 570 | 20250207 | 091400 | 339968280 | 2095 | 2095 | 2095 | 2090 | 3924 |
| 571 | 20250207 | 091300 | 331763630 | 2095 | 2095 | 2095 | 2095 | 210 |
| 572 | 20250207 | 091200 | 331323680 | 2095 | 2085 | 2095 | 2085 | 359 |
| 573 | 20250207 | 091100 | 330574155 | 2090 | 2095 | 2095 | 2085 | 8062 |
| 574 | 20250207 | 091000 | 313730140 | 2095 | 2085 | 2095 | 2085 | 2852 |
| 575 | 20250207 | 090900 | 307770545 | 2090 | 2080 | 2090 | 2075 | 1957 |
| 576 | 20250207 | 090800 | 303695545 | 2070 | 2070 | 2080 | 2065 | 1397 |
| 577 | 20250207 | 090700 | 300807260 | 2080 | 2075 | 2080 | 2065 | 11397 |
| 578 | 20250207 | 090600 | 277182745 | 2080 | 2075 | 2080 | 2075 | 6074 |
| 579 | 20250207 | 090500 | 264573690 | 2075 | 2070 | 2080 | 2060 | 7464 |
| 580 | 20250207 | 090400 | 249112980 | 2070 | 2075 | 2075 | 2030 | 29300 |
| 581 | 20250207 | 090300 | 188839840 | 2065 | 2085 | 2085 | 2065 | 20435 |
| 582 | 20250207 | 090200 | 146426735 | 2085 | 2100 | 2105 | 2080 | 11399 |
| 583 | 20250207 | 090100 | 122598595 | 2100 | 2100 | 2105 | 2095 | 11458 |
| 584 | 20250207 | 090000 | 98553690 | 2100 | 2130 | 2135 | 2100 | 46378 |