29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 182600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 117245 |
| 3 | 20250418 | 182500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20250418 | 182400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20250418 | 182300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20250418 | 182200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20250418 | 182100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20250418 | 182000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20250418 | 181900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20250418 | 181800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20250418 | 181700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20250418 | 181600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20250418 | 181500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20250418 | 181400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20250418 | 181300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20250418 | 181200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20250418 | 181100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20250418 | 181000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20250418 | 180900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20250418 | 180800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20250418 | 180700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20250418 | 180600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20250418 | 180500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20250418 | 180400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20250418 | 180300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20250418 | 180200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20250418 | 180100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20250418 | 180000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20250418 | 175900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20250418 | 175800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20250418 | 175700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20250418 | 175600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 117245 |
| 33 | 20250418 | 175500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20250418 | 175400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20250418 | 175300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20250418 | 175200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20250418 | 175100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20250418 | 175000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20250418 | 174900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20250418 | 174800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20250418 | 174700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20250418 | 174600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20250418 | 174500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20250418 | 174400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20250418 | 174300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20250418 | 174200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20250418 | 174100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20250418 | 174000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20250418 | 173900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20250418 | 173800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20250418 | 173700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20250418 | 173600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20250418 | 173500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20250418 | 173400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20250418 | 173300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20250418 | 173200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20250418 | 173100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20250418 | 173000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20250418 | 172900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20250418 | 172800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20250418 | 172700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20250418 | 172600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 117245 |
| 63 | 20250418 | 172500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20250418 | 172400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20250418 | 172300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20250418 | 172200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20250418 | 172100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20250418 | 172000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20250418 | 171900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20250418 | 171800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20250418 | 171700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20250418 | 171600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20250418 | 171500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20250418 | 171400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20250418 | 171300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20250418 | 171200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20250418 | 171100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20250418 | 171000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20250418 | 170900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20250418 | 170800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20250418 | 170700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20250418 | 170600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20250418 | 170500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20250418 | 170400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20250418 | 170300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20250418 | 170200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20250418 | 170100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20250418 | 170000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20250418 | 165900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20250418 | 165800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20250418 | 165700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20250418 | 165600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 117245 |
| 93 | 20250418 | 165500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20250418 | 165400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20250418 | 165300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20250418 | 165200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20250418 | 165100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20250418 | 165000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20250418 | 164900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20250418 | 164800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20250418 | 164700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20250418 | 164600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20250418 | 164500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20250418 | 164400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20250418 | 164300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20250418 | 164200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20250418 | 164100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20250418 | 164000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20250418 | 163900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20250418 | 163800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20250418 | 163700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20250418 | 163600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20250418 | 163500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20250418 | 163400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20250418 | 163300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20250418 | 163200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20250418 | 163100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20250418 | 163000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20250418 | 162900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20250418 | 162800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20250418 | 162700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20250418 | 162600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 117245 |
| 123 | 20250418 | 162500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20250418 | 162400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20250418 | 162300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20250418 | 162200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20250418 | 162100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20250418 | 162000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20250418 | 161900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20250418 | 161800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20250418 | 161700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20250418 | 161600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20250418 | 161500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20250418 | 161400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20250418 | 161300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20250418 | 161200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20250418 | 161100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20250418 | 161000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20250418 | 160900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20250418 | 160800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20250418 | 160700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20250418 | 160600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20250418 | 160500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20250418 | 160400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20250418 | 160300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20250418 | 160200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20250418 | 160100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20250418 | 160000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20250418 | 155900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20250418 | 155800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20250418 | 155700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20250418 | 155600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 117245 |
| 153 | 20250418 | 155500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20250418 | 155400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20250418 | 155300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20250418 | 155200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20250418 | 155100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20250418 | 155000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20250418 | 154900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20250418 | 154800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20250418 | 154700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20250418 | 154600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20250418 | 154500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20250418 | 154400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20250418 | 154300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20250418 | 154200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20250418 | 154100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20250418 | 154000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20250418 | 153900 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20250418 | 153800 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20250418 | 153700 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20250418 | 153600 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20250418 | 153500 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20250418 | 153400 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20250418 | 153300 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20250418 | 153200 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20250418 | 153100 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20250418 | 153000 | 29770609173 | 2640 | 2640 | 2640 | 2640 | 117245 |
| 179 | 20250418 | 152900 | 29461082373 | 2605 | 2605 | 2605 | 2605 | 0 |
| 180 | 20250418 | 152800 | 29461082373 | 2605 | 2605 | 2605 | 2605 | 0 |
| 181 | 20250418 | 152700 | 29461082373 | 2605 | 2605 | 2605 | 2605 | 0 |
| 182 | 20250418 | 152600 | 29461082373 | 2605 | 2605 | 2605 | 2605 | 0 |
| 183 | 20250418 | 152500 | 29461082373 | 2605 | 2605 | 2605 | 2605 | 0 |
| 184 | 20250418 | 152400 | 29461082373 | 2605 | 2605 | 2605 | 2605 | 0 |
| 185 | 20250418 | 152300 | 29461082373 | 2605 | 2605 | 2605 | 2605 | 0 |
| 186 | 20250418 | 152200 | 29461082373 | 2605 | 2605 | 2605 | 2605 | 0 |
| 187 | 20250418 | 152100 | 29461082373 | 2605 | 2605 | 2605 | 2605 | 0 |
| 188 | 20250418 | 152000 | 29461082373 | 2605 | 2605 | 2605 | 2605 | 0 |
| 189 | 20250418 | 151900 | 29461082373 | 2605 | 2605 | 2610 | 2595 | 23301 |
| 190 | 20250418 | 151800 | 29400407891 | 2600 | 2595 | 2605 | 2595 | 8778 |
| 191 | 20250418 | 151700 | 29377591671 | 2600 | 2600 | 2602 | 2595 | 13622 |
| 192 | 20250418 | 151600 | 29342193750 | 2600 | 2602 | 2605 | 2600 | 10453 |
| 193 | 20250418 | 151500 | 29315004591 | 2605 | 2605 | 2610 | 2600 | 12147 |
| 194 | 20250418 | 151400 | 29283336355 | 2600 | 2600 | 2605 | 2600 | 3946 |
| 195 | 20250418 | 151300 | 29273076750 | 2600 | 2600 | 2602 | 2595 | 12266 |
| 196 | 20250418 | 151200 | 29241201000 | 2600 | 2615 | 2615 | 2600 | 18998 |
| 197 | 20250418 | 151100 | 29191782974 | 2605 | 2610 | 2610 | 2600 | 15429 |
| 198 | 20250418 | 151000 | 29151516824 | 2610 | 2610 | 2610 | 2605 | 8967 |
| 199 | 20250418 | 150900 | 29128131704 | 2610 | 2605 | 2610 | 2600 | 1904 |
| 200 | 20250418 | 150800 | 29123173489 | 2605 | 2615 | 2615 | 2605 | 7431 |
| 201 | 20250418 | 150700 | 29103771339 | 2605 | 2610 | 2615 | 2605 | 3669 |
| 202 | 20250418 | 150600 | 29094202214 | 2610 | 2605 | 2615 | 2600 | 13209 |
| 203 | 20250418 | 150500 | 29059745239 | 2605 | 2605 | 2605 | 2600 | 2177 |
| 204 | 20250418 | 150400 | 29054075864 | 2600 | 2605 | 2605 | 2600 | 2688 |
| 205 | 20250418 | 150300 | 29047086889 | 2600 | 2600 | 2605 | 2590 | 8033 |
| 206 | 20250418 | 150200 | 29026235029 | 2600 | 2600 | 2605 | 2595 | 2999 |
| 207 | 20250418 | 150100 | 29018451929 | 2600 | 2605 | 2605 | 2595 | 5807 |
| 208 | 20250418 | 150000 | 29003355984 | 2605 | 2605 | 2605 | 2600 | 1540 |
| 209 | 20250418 | 145900 | 28999350944 | 2605 | 2595 | 2605 | 2595 | 5547 |
| 210 | 20250418 | 145800 | 28984927069 | 2595 | 2595 | 2600 | 2590 | 7086 |
| 211 | 20250418 | 145700 | 28966528519 | 2595 | 2590 | 2600 | 2590 | 5105 |
| 212 | 20250418 | 145600 | 28953291331 | 2590 | 2590 | 2595 | 2585 | 16504 |
| 213 | 20250418 | 145500 | 28910561354 | 2590 | 2595 | 2600 | 2590 | 43679 |
| 214 | 20250418 | 145400 | 28797291264 | 2595 | 2600 | 2605 | 2595 | 24151 |
| 215 | 20250418 | 145300 | 28734535624 | 2600 | 2605 | 2610 | 2600 | 6219 |
| 216 | 20250418 | 145200 | 28718359089 | 2605 | 2605 | 2610 | 2605 | 3829 |
| 217 | 20250418 | 145100 | 28708379159 | 2605 | 2605 | 2610 | 2605 | 4772 |
| 218 | 20250418 | 145000 | 28695941919 | 2605 | 2605 | 2605 | 2600 | 4641 |
| 219 | 20250418 | 144900 | 28683852154 | 2605 | 2605 | 2610 | 2600 | 3837 |
| 220 | 20250418 | 144800 | 28673857059 | 2610 | 2610 | 2610 | 2605 | 2013 |
| 221 | 20250418 | 144700 | 28668608639 | 2610 | 2610 | 2610 | 2605 | 874 |
| 222 | 20250418 | 144600 | 28666330069 | 2610 | 2600 | 2610 | 2600 | 625 |
| 223 | 20250418 | 144500 | 28664701894 | 2600 | 2600 | 2605 | 2600 | 6271 |
| 224 | 20250418 | 144400 | 28648395294 | 2600 | 2600 | 2605 | 2600 | 12889 |
| 225 | 20250418 | 144300 | 28614881429 | 2605 | 2605 | 2605 | 2600 | 4197 |
| 226 | 20250418 | 144200 | 28603949169 | 2610 | 2605 | 2610 | 2605 | 2934 |
| 227 | 20250418 | 144100 | 28596301889 | 2605 | 2615 | 2615 | 2605 | 8486 |
| 228 | 20250418 | 144000 | 28574190264 | 2610 | 2610 | 2615 | 2610 | 2170 |
| 229 | 20250418 | 143900 | 28568521514 | 2607 | 2615 | 2615 | 2607 | 4749 |
| 230 | 20250418 | 143800 | 28556115001 | 2615 | 2605 | 2615 | 2605 | 3703 |
| 231 | 20250418 | 143700 | 28546446301 | 2605 | 2615 | 2620 | 2605 | 2843 |
| 232 | 20250418 | 143600 | 28539016331 | 2615 | 2610 | 2620 | 2605 | 9530 |
| 233 | 20250418 | 143500 | 28514137091 | 2610 | 2605 | 2610 | 2605 | 3643 |
| 234 | 20250418 | 143400 | 28504632756 | 2610 | 2600 | 2610 | 2600 | 6507 |
| 235 | 20250418 | 143300 | 28487682846 | 2600 | 2600 | 2605 | 2600 | 8541 |
| 236 | 20250418 | 143200 | 28465467986 | 2605 | 2610 | 2610 | 2600 | 13445 |
| 237 | 20250418 | 143100 | 28430460916 | 2610 | 2605 | 2610 | 2600 | 6227 |
| 238 | 20250418 | 143000 | 28414241081 | 2605 | 2605 | 2605 | 2595 | 10183 |
| 239 | 20250418 | 142900 | 28387775366 | 2605 | 2610 | 2610 | 2600 | 15617 |
| 240 | 20250418 | 142800 | 28347153461 | 2605 | 2620 | 2620 | 2600 | 33466 |
| 241 | 20250418 | 142700 | 28259942296 | 2620 | 2620 | 2620 | 2605 | 23035 |
| 242 | 20250418 | 142600 | 28199766051 | 2620 | 2625 | 2625 | 2615 | 5282 |
| 243 | 20250418 | 142500 | 28185947936 | 2625 | 2625 | 2630 | 2620 | 9949 |
| 244 | 20250418 | 142400 | 28159863666 | 2625 | 2635 | 2635 | 2625 | 2728 |
| 245 | 20250418 | 142300 | 28152682506 | 2635 | 2635 | 2635 | 2625 | 12255 |
| 246 | 20250418 | 142200 | 28120411651 | 2635 | 2635 | 2635 | 2625 | 2724 |
| 247 | 20250418 | 142100 | 28113237876 | 2635 | 2640 | 2640 | 2630 | 7737 |
| 248 | 20250418 | 142000 | 28092850921 | 2640 | 2630 | 2640 | 2630 | 13098 |
| 249 | 20250418 | 141900 | 28058330631 | 2630 | 2630 | 2630 | 2630 | 2816 |
| 250 | 20250418 | 141800 | 28050924551 | 2630 | 2620 | 2630 | 2615 | 12355 |
| 251 | 20250418 | 141700 | 28018556191 | 2615 | 2625 | 2630 | 2615 | 21651 |
| 252 | 20250418 | 141600 | 27961807771 | 2620 | 2625 | 2625 | 2620 | 5123 |
| 253 | 20250418 | 141500 | 27948369646 | 2620 | 2625 | 2630 | 2620 | 7465 |
| 254 | 20250418 | 141400 | 27928773131 | 2620 | 2640 | 2640 | 2620 | 28442 |
| 255 | 20250418 | 141300 | 27854063221 | 2635 | 2635 | 2640 | 2630 | 10015 |
| 256 | 20250418 | 141200 | 27827659721 | 2630 | 2635 | 2635 | 2625 | 29443 |
| 257 | 20250418 | 141100 | 27750197131 | 2635 | 2645 | 2650 | 2635 | 21338 |
| 258 | 20250418 | 141000 | 27693784091 | 2645 | 2645 | 2645 | 2640 | 8681 |
| 259 | 20250418 | 140900 | 27670836981 | 2640 | 2650 | 2650 | 2640 | 15469 |
| 260 | 20250418 | 140800 | 27629946031 | 2650 | 2645 | 2650 | 2635 | 30875 |
| 261 | 20250418 | 140700 | 27548203336 | 2650 | 2635 | 2650 | 2635 | 33357 |
| 262 | 20250418 | 140600 | 27459965311 | 2635 | 2630 | 2635 | 2620 | 13326 |
| 263 | 20250418 | 140500 | 27424972171 | 2625 | 2640 | 2645 | 2625 | 24211 |
| 264 | 20250418 | 140400 | 27361226714 | 2645 | 2645 | 2645 | 2635 | 8705 |
| 265 | 20250418 | 140300 | 27338240629 | 2645 | 2645 | 2645 | 2635 | 9025 |
| 266 | 20250418 | 140200 | 27314423214 | 2645 | 2625 | 2645 | 2625 | 21285 |
| 267 | 20250418 | 140100 | 27258281529 | 2630 | 2635 | 2635 | 2625 | 24101 |
| 268 | 20250418 | 140000 | 27194907129 | 2635 | 2640 | 2640 | 2630 | 17279 |
| 269 | 20250418 | 135900 | 27149376024 | 2640 | 2630 | 2645 | 2630 | 27535 |
| 270 | 20250418 | 135800 | 27076798634 | 2630 | 2630 | 2630 | 2625 | 13501 |
| 271 | 20250418 | 135700 | 27041317014 | 2630 | 2630 | 2630 | 2625 | 21057 |
| 272 | 20250418 | 135600 | 26986007270 | 2630 | 2630 | 2630 | 2610 | 35035 |
| 273 | 20250418 | 135500 | 26894191990 | 2630 | 2630 | 2635 | 2620 | 14841 |
| 274 | 20250418 | 135400 | 26855218375 | 2630 | 2635 | 2650 | 2620 | 89023 |
| 275 | 20250418 | 135300 | 26621017710 | 2635 | 2650 | 2655 | 2630 | 55531 |
| 276 | 20250418 | 135200 | 26474306185 | 2650 | 2635 | 2680 | 2630 | 254549 |
| 277 | 20250418 | 135100 | 25798930730 | 2635 | 2620 | 2635 | 2610 | 39602 |
| 278 | 20250418 | 135000 | 25694942970 | 2620 | 2610 | 2625 | 2610 | 37837 |
| 279 | 20250418 | 134900 | 25595822875 | 2610 | 2605 | 2610 | 2605 | 7673 |
| 280 | 20250418 | 134800 | 25575796365 | 2605 | 2605 | 2605 | 2600 | 3496 |
| 281 | 20250418 | 134700 | 25566691025 | 2605 | 2595 | 2605 | 2595 | 5969 |
| 282 | 20250418 | 134600 | 25551176480 | 2600 | 2600 | 2600 | 2600 | 301 |
| 283 | 20250418 | 134500 | 25550393880 | 2600 | 2595 | 2600 | 2595 | 3223 |
| 284 | 20250418 | 134400 | 25542030190 | 2595 | 2605 | 2605 | 2595 | 2333 |
| 285 | 20250418 | 134300 | 25535968115 | 2605 | 2605 | 2605 | 2595 | 11478 |
| 286 | 20250418 | 134200 | 25506138595 | 2600 | 2600 | 2605 | 2600 | 5182 |
| 287 | 20250418 | 134100 | 25492663940 | 2600 | 2605 | 2605 | 2600 | 4675 |
| 288 | 20250418 | 134000 | 25480506845 | 2605 | 2600 | 2605 | 2600 | 3423 |
| 289 | 20250418 | 133900 | 25471594870 | 2600 | 2600 | 2605 | 2600 | 4325 |
| 290 | 20250418 | 133800 | 25460333060 | 2600 | 2595 | 2600 | 2595 | 1032 |
| 291 | 20250418 | 133700 | 25457653020 | 2600 | 2600 | 2605 | 2595 | 2831 |
| 292 | 20250418 | 133600 | 25450288565 | 2605 | 2595 | 2610 | 2595 | 8892 |
| 293 | 20250418 | 133500 | 25427158880 | 2595 | 2590 | 2600 | 2590 | 5497 |
| 294 | 20250418 | 133400 | 25412897125 | 2590 | 2585 | 2592 | 2585 | 1943 |
| 295 | 20250418 | 133300 | 25407864745 | 2590 | 2585 | 2590 | 2582 | 2707 |
| 296 | 20250418 | 133200 | 25400861442 | 2580 | 2590 | 2590 | 2580 | 5066 |
| 297 | 20250418 | 133100 | 25387767502 | 2590 | 2590 | 2595 | 2585 | 3718 |
| 298 | 20250418 | 133000 | 25378142232 | 2590 | 2585 | 2590 | 2585 | 1259 |
| 299 | 20250418 | 132900 | 25374883627 | 2585 | 2595 | 2595 | 2585 | 18257 |
| 300 | 20250418 | 132800 | 25327679112 | 2595 | 2592 | 2595 | 2590 | 2408 |
| 301 | 20250418 | 132700 | 25321442347 | 2590 | 2590 | 2595 | 2585 | 2505 |
| 302 | 20250418 | 132600 | 25314952962 | 2590 | 2585 | 2590 | 2585 | 10455 |
| 303 | 20250418 | 132500 | 25287896122 | 2585 | 2580 | 2590 | 2575 | 10129 |
| 304 | 20250418 | 132400 | 25261751947 | 2580 | 2585 | 2590 | 2580 | 2006 |
| 305 | 20250418 | 132300 | 25256570710 | 2585 | 2585 | 2585 | 2580 | 1892 |
| 306 | 20250418 | 132200 | 25251681020 | 2585 | 2585 | 2590 | 2585 | 424 |
| 307 | 20250418 | 132100 | 25250584375 | 2585 | 2580 | 2585 | 2580 | 5854 |
| 308 | 20250418 | 132000 | 25235457625 | 2580 | 2580 | 2585 | 2580 | 2633 |
| 309 | 20250418 | 131900 | 25228659290 | 2585 | 2580 | 2590 | 2580 | 2254 |
| 310 | 20250418 | 131800 | 25222835680 | 2580 | 2580 | 2585 | 2575 | 15088 |
| 311 | 20250418 | 131700 | 25183966675 | 2580 | 2590 | 2595 | 2580 | 27778 |
| 312 | 20250418 | 131600 | 25112202530 | 2590 | 2590 | 2595 | 2585 | 8856 |
| 313 | 20250418 | 131500 | 25089274745 | 2590 | 2595 | 2595 | 2590 | 2767 |
| 314 | 20250418 | 131400 | 25082105460 | 2595 | 2590 | 2595 | 2585 | 8741 |
| 315 | 20250418 | 131300 | 25059482890 | 2590 | 2585 | 2590 | 2580 | 9560 |
| 316 | 20250418 | 131200 | 25034750770 | 2585 | 2590 | 2600 | 2585 | 23178 |
| 317 | 20250418 | 131100 | 24974702435 | 2595 | 2590 | 2600 | 2590 | 12009 |
| 318 | 20250418 | 131000 | 24943563940 | 2590 | 2585 | 2590 | 2580 | 5108 |
| 319 | 20250418 | 130900 | 24930371200 | 2580 | 2590 | 2590 | 2575 | 16137 |
| 320 | 20250418 | 130800 | 24888719250 | 2590 | 2585 | 2590 | 2580 | 5337 |
| 321 | 20250418 | 130700 | 24874926030 | 2590 | 2595 | 2595 | 2585 | 11560 |
| 322 | 20250418 | 130600 | 24845017265 | 2595 | 2600 | 2600 | 2575 | 65589 |
| 323 | 20250418 | 130500 | 24675365125 | 2600 | 2605 | 2610 | 2595 | 15580 |
| 324 | 20250418 | 130400 | 24634854490 | 2610 | 2605 | 2610 | 2605 | 3364 |
| 325 | 20250418 | 130300 | 24626089185 | 2605 | 2615 | 2615 | 2605 | 2121 |
| 326 | 20250418 | 130200 | 24620561940 | 2610 | 2615 | 2615 | 2605 | 964 |
| 327 | 20250418 | 130100 | 24618047250 | 2605 | 2610 | 2615 | 2600 | 18999 |
| 328 | 20250418 | 130000 | 24568536390 | 2610 | 2620 | 2620 | 2605 | 5454 |
| 329 | 20250418 | 125900 | 24554291595 | 2615 | 2605 | 2620 | 2605 | 2437 |
| 330 | 20250418 | 125800 | 24547937720 | 2605 | 2610 | 2615 | 2605 | 7410 |
| 331 | 20250418 | 125700 | 24528626181 | 2610 | 2615 | 2615 | 2610 | 11640 |
| 332 | 20250418 | 125600 | 24498236491 | 2615 | 2620 | 2625 | 2615 | 6519 |
| 333 | 20250418 | 125500 | 24481180966 | 2620 | 2615 | 2630 | 2615 | 32794 |
| 334 | 20250418 | 125400 | 24395180366 | 2610 | 2605 | 2615 | 2600 | 33244 |
| 335 | 20250418 | 125300 | 24308518001 | 2605 | 2605 | 2610 | 2600 | 11286 |
| 336 | 20250418 | 125200 | 24279113256 | 2600 | 2600 | 2610 | 2600 | 9094 |
| 337 | 20250418 | 125100 | 24255436029 | 2605 | 2600 | 2605 | 2595 | 6708 |
| 338 | 20250418 | 125000 | 24237995074 | 2605 | 2605 | 2605 | 2600 | 4903 |
| 339 | 20250418 | 124900 | 24225232349 | 2605 | 2605 | 2610 | 2600 | 9612 |
| 340 | 20250418 | 124800 | 24200225344 | 2605 | 2605 | 2610 | 2600 | 11052 |
| 341 | 20250418 | 124700 | 24171437339 | 2605 | 2610 | 2610 | 2605 | 6048 |
| 342 | 20250418 | 124600 | 24155663324 | 2605 | 2605 | 2615 | 2605 | 14495 |
| 343 | 20250418 | 124500 | 24117818714 | 2605 | 2595 | 2605 | 2590 | 8025 |
| 344 | 20250418 | 124400 | 24096940344 | 2600 | 2600 | 2605 | 2585 | 35308 |
| 345 | 20250418 | 124300 | 24005445634 | 2605 | 2600 | 2605 | 2590 | 33960 |
| 346 | 20250418 | 124200 | 23917298469 | 2600 | 2610 | 2610 | 2600 | 6948 |
| 347 | 20250418 | 124100 | 23899219159 | 2600 | 2610 | 2610 | 2595 | 56160 |
| 348 | 20250418 | 124000 | 23753104249 | 2610 | 2615 | 2615 | 2605 | 27270 |
| 349 | 20250418 | 123900 | 23681966229 | 2615 | 2615 | 2620 | 2610 | 10965 |
| 350 | 20250418 | 123800 | 23653320374 | 2615 | 2615 | 2625 | 2610 | 10371 |
| 351 | 20250418 | 123700 | 23626177664 | 2610 | 2615 | 2620 | 2610 | 29211 |
| 352 | 20250418 | 123600 | 23549892029 | 2620 | 2625 | 2625 | 2615 | 17534 |
| 353 | 20250418 | 123500 | 23503972429 | 2625 | 2615 | 2630 | 2615 | 19859 |
| 354 | 20250418 | 123400 | 23451946617 | 2615 | 2610 | 2615 | 2610 | 10113 |
| 355 | 20250418 | 123300 | 23425550786 | 2615 | 2620 | 2625 | 2605 | 32090 |
| 356 | 20250418 | 123200 | 23341756541 | 2620 | 2630 | 2630 | 2620 | 12586 |
| 357 | 20250418 | 123100 | 23308714166 | 2630 | 2615 | 2630 | 2615 | 8791 |
| 358 | 20250418 | 123000 | 23285634630 | 2615 | 2625 | 2630 | 2615 | 24929 |
| 359 | 20250418 | 122900 | 23220354356 | 2625 | 2635 | 2640 | 2620 | 18488 |
| 360 | 20250418 | 122800 | 23171733539 | 2640 | 2640 | 2645 | 2625 | 28185 |
| 361 | 20250418 | 122700 | 23097442084 | 2640 | 2610 | 2645 | 2610 | 56098 |
| 362 | 20250418 | 122600 | 22950181429 | 2610 | 2615 | 2615 | 2610 | 24133 |
| 363 | 20250418 | 122500 | 22887150779 | 2615 | 2620 | 2620 | 2610 | 41673 |
| 364 | 20250418 | 122400 | 22778271204 | 2620 | 2615 | 2625 | 2610 | 29582 |
| 365 | 20250418 | 122300 | 22700876269 | 2615 | 2635 | 2645 | 2610 | 135052 |
| 366 | 20250418 | 122200 | 22347029289 | 2635 | 2625 | 2645 | 2625 | 45023 |
| 367 | 20250418 | 122100 | 22228380294 | 2630 | 2625 | 2635 | 2625 | 80916 |
| 368 | 20250418 | 122000 | 22015706704 | 2630 | 2645 | 2645 | 2620 | 167015 |
| 369 | 20250418 | 121900 | 21576675784 | 2650 | 2655 | 2660 | 2630 | 165857 |
| 370 | 20250418 | 121800 | 21138097266 | 2655 | 2685 | 2695 | 2635 | 377221 |
| 371 | 20250418 | 121700 | 20134669037 | 2685 | 2650 | 2715 | 2650 | 944221 |
| 372 | 20250418 | 121600 | 17595891212 | 2650 | 2595 | 2650 | 2590 | 73343 |
| 373 | 20250418 | 121500 | 17403811542 | 2595 | 2615 | 2615 | 2595 | 21089 |
| 374 | 20250418 | 121400 | 17348888762 | 2610 | 2610 | 2615 | 2590 | 95986 |
| 375 | 20250418 | 121300 | 17099381252 | 2615 | 2615 | 2630 | 2605 | 20708 |
| 376 | 20250418 | 121200 | 17045242327 | 2615 | 2600 | 2630 | 2600 | 15319 |
| 377 | 20250418 | 121100 | 17005220472 | 2600 | 2625 | 2630 | 2600 | 46518 |
| 378 | 20250418 | 121000 | 16883767662 | 2625 | 2605 | 2635 | 2600 | 49418 |
| 379 | 20250418 | 120900 | 16754654164 | 2615 | 2630 | 2635 | 2600 | 92625 |
| 380 | 20250418 | 120800 | 16512469514 | 2630 | 2625 | 2645 | 2620 | 74624 |
| 381 | 20250418 | 120700 | 16316190259 | 2625 | 2645 | 2660 | 2625 | 81213 |
| 382 | 20250418 | 120600 | 16101790134 | 2650 | 2640 | 2670 | 2640 | 176134 |
| 383 | 20250418 | 120500 | 15634090559 | 2640 | 2645 | 2660 | 2630 | 195878 |
| 384 | 20250418 | 120400 | 15115719118 | 2645 | 2630 | 2675 | 2605 | 379586 |
| 385 | 20250418 | 120300 | 14111352656 | 2630 | 2640 | 2655 | 2610 | 326103 |
| 386 | 20250418 | 120200 | 13251461772 | 2640 | 2600 | 2650 | 2595 | 161324 |
| 387 | 20250418 | 120100 | 12828048237 | 2595 | 2590 | 2595 | 2590 | 19303 |
| 388 | 20250418 | 120000 | 12777964912 | 2590 | 2590 | 2595 | 2587 | 23291 |
| 389 | 20250418 | 115900 | 12717635787 | 2590 | 2590 | 2590 | 2580 | 5196 |
| 390 | 20250418 | 115800 | 12704199017 | 2590 | 2580 | 2590 | 2580 | 26937 |
| 391 | 20250418 | 115700 | 12634635247 | 2580 | 2580 | 2590 | 2580 | 10081 |
| 392 | 20250418 | 115600 | 12608576312 | 2585 | 2575 | 2590 | 2575 | 10601 |
| 393 | 20250418 | 115500 | 12581177537 | 2585 | 2560 | 2585 | 2560 | 13522 |
| 394 | 20250418 | 115400 | 12546391607 | 2560 | 2560 | 2565 | 2560 | 759 |
| 395 | 20250418 | 115300 | 12544448397 | 2565 | 2570 | 2570 | 2565 | 2646 |
| 396 | 20250418 | 115200 | 12537655917 | 2570 | 2570 | 2575 | 2570 | 2177 |
| 397 | 20250418 | 115100 | 12532060122 | 2575 | 2575 | 2575 | 2570 | 1515 |
| 398 | 20250418 | 115000 | 12528162552 | 2575 | 2570 | 2580 | 2570 | 1125 |
| 399 | 20250418 | 114900 | 12525264697 | 2565 | 2575 | 2580 | 2565 | 13654 |
| 400 | 20250418 | 114800 | 12490140027 | 2570 | 2570 | 2590 | 2570 | 58101 |
| 401 | 20250418 | 114700 | 12340103017 | 2565 | 2565 | 2565 | 2565 | 3086 |
| 402 | 20250418 | 114600 | 12332187427 | 2565 | 2560 | 2565 | 2560 | 4893 |
| 403 | 20250418 | 114500 | 12319638592 | 2555 | 2570 | 2570 | 2555 | 5909 |
| 404 | 20250418 | 114400 | 12304519252 | 2565 | 2565 | 2565 | 2555 | 8053 |
| 405 | 20250418 | 114300 | 12283894052 | 2565 | 2560 | 2565 | 2555 | 1361 |
| 406 | 20250418 | 114200 | 12280407482 | 2560 | 2565 | 2570 | 2560 | 3779 |
| 407 | 20250418 | 114100 | 12270729202 | 2560 | 2560 | 2560 | 2560 | 549 |
| 408 | 20250418 | 114000 | 12269323762 | 2560 | 2570 | 2570 | 2560 | 6169 |
| 409 | 20250418 | 113900 | 12253521722 | 2570 | 2570 | 2570 | 2565 | 4081 |
| 410 | 20250418 | 113800 | 12243048417 | 2570 | 2560 | 2575 | 2560 | 24974 |
| 411 | 20250418 | 113700 | 12178989387 | 2555 | 2560 | 2560 | 2555 | 7269 |
| 412 | 20250418 | 113600 | 12160381332 | 2565 | 2550 | 2565 | 2550 | 6080 |
| 413 | 20250418 | 113500 | 12144802897 | 2550 | 2545 | 2560 | 2545 | 17676 |
| 414 | 20250418 | 113400 | 12099661922 | 2545 | 2555 | 2555 | 2545 | 5271 |
| 415 | 20250418 | 113300 | 12086240777 | 2555 | 2555 | 2555 | 2555 | 2309 |
| 416 | 20250418 | 113200 | 12080341282 | 2555 | 2545 | 2560 | 2545 | 5933 |
| 417 | 20250418 | 113100 | 12065198427 | 2550 | 2545 | 2550 | 2545 | 5640 |
| 418 | 20250418 | 113000 | 12050832327 | 2540 | 2540 | 2540 | 2535 | 1450 |
| 419 | 20250418 | 112900 | 12047154142 | 2540 | 2540 | 2545 | 2540 | 1083 |
| 420 | 20250418 | 112800 | 12044403072 | 2540 | 2540 | 2540 | 2540 | 10 |
| 421 | 20250418 | 112700 | 12044377672 | 2535 | 2540 | 2545 | 2535 | 2485 |
| 422 | 20250418 | 112600 | 12038067647 | 2540 | 2540 | 2540 | 2540 | 1854 |
| 423 | 20250418 | 112500 | 12033358487 | 2545 | 2545 | 2545 | 2540 | 81 |
| 424 | 20250418 | 112400 | 12033152597 | 2545 | 2545 | 2545 | 2545 | 2496 |
| 425 | 20250418 | 112300 | 12026800277 | 2545 | 2545 | 2545 | 2540 | 1690 |
| 426 | 20250418 | 112200 | 12022506977 | 2545 | 2540 | 2545 | 2535 | 5432 |
| 427 | 20250418 | 112100 | 12008702032 | 2540 | 2535 | 2540 | 2535 | 2260 |
| 428 | 20250418 | 112000 | 12002968132 | 2535 | 2540 | 2540 | 2535 | 6978 |
| 429 | 20250418 | 111900 | 11985264512 | 2545 | 2545 | 2545 | 2545 | 1863 |
| 430 | 20250418 | 111800 | 11980523177 | 2545 | 2545 | 2545 | 2545 | 151 |
| 431 | 20250418 | 111700 | 11980138882 | 2545 | 2540 | 2550 | 2540 | 1355 |
| 432 | 20250418 | 111600 | 11976697017 | 2545 | 2530 | 2545 | 2530 | 14576 |
| 433 | 20250418 | 111500 | 11939707587 | 2535 | 2525 | 2535 | 2525 | 6600 |
| 434 | 20250418 | 111400 | 11923025427 | 2525 | 2525 | 2525 | 2520 | 3389 |
| 435 | 20250418 | 111300 | 11914469867 | 2525 | 2530 | 2530 | 2525 | 3919 |
| 436 | 20250418 | 111200 | 11904573892 | 2525 | 2530 | 2530 | 2525 | 3881 |
| 437 | 20250418 | 111100 | 11894770502 | 2535 | 2535 | 2535 | 2530 | 2476 |
| 438 | 20250418 | 111000 | 11888503282 | 2535 | 2530 | 2535 | 2530 | 4024 |
| 439 | 20250418 | 110900 | 11878322497 | 2530 | 2535 | 2535 | 2530 | 1645 |
| 440 | 20250418 | 110800 | 11874152552 | 2540 | 2540 | 2540 | 2535 | 1373 |
| 441 | 20250418 | 110700 | 11870667452 | 2540 | 2530 | 2540 | 2530 | 4880 |
| 442 | 20250418 | 110600 | 11858319192 | 2530 | 2530 | 2530 | 2525 | 5995 |
| 443 | 20250418 | 110500 | 11843154342 | 2530 | 2535 | 2535 | 2527 | 8187 |
| 444 | 20250418 | 110400 | 11822438637 | 2535 | 2540 | 2540 | 2530 | 1289 |
| 445 | 20250418 | 110300 | 11819167907 | 2540 | 2545 | 2545 | 2530 | 15406 |
| 446 | 20250418 | 110200 | 11780054512 | 2545 | 2550 | 2550 | 2540 | 15011 |
| 447 | 20250418 | 110100 | 11741880047 | 2550 | 2545 | 2550 | 2545 | 1253 |
| 448 | 20250418 | 110000 | 11738684922 | 2550 | 2545 | 2560 | 2545 | 5646 |
| 449 | 20250418 | 105900 | 11724291587 | 2550 | 2540 | 2550 | 2540 | 3331 |
| 450 | 20250418 | 105800 | 11715812872 | 2545 | 2545 | 2545 | 2540 | 2557 |
| 451 | 20250418 | 105700 | 11709305312 | 2545 | 2550 | 2550 | 2545 | 2609 |
| 452 | 20250418 | 105600 | 11702654327 | 2545 | 2535 | 2545 | 2535 | 6226 |
| 453 | 20250418 | 105500 | 11686817290 | 2535 | 2540 | 2540 | 2535 | 6017 |
| 454 | 20250418 | 105400 | 11671562437 | 2535 | 2550 | 2550 | 2535 | 6563 |
| 455 | 20250418 | 105300 | 11654903882 | 2540 | 2545 | 2550 | 2535 | 15288 |
| 456 | 20250418 | 105200 | 11616070102 | 2545 | 2550 | 2550 | 2545 | 2485 |
| 457 | 20250418 | 105100 | 11609743872 | 2550 | 2550 | 2555 | 2545 | 6347 |
| 458 | 20250418 | 105000 | 11593566167 | 2550 | 2560 | 2560 | 2550 | 14585 |
| 459 | 20250418 | 104900 | 11556347912 | 2550 | 2550 | 2560 | 2545 | 9817 |
| 460 | 20250418 | 104800 | 11531280602 | 2550 | 2530 | 2550 | 2530 | 19441 |
| 461 | 20250418 | 104700 | 11481856672 | 2530 | 2525 | 2530 | 2525 | 77 |
| 462 | 20250418 | 104600 | 11481661962 | 2525 | 2530 | 2530 | 2525 | 405 |
| 463 | 20250418 | 104500 | 11480639162 | 2530 | 2530 | 2530 | 2525 | 1079 |
| 464 | 20250418 | 104400 | 11477912547 | 2530 | 2535 | 2535 | 2530 | 3051 |
| 465 | 20250418 | 104300 | 11470190762 | 2530 | 2530 | 2530 | 2530 | 1301 |
| 466 | 20250418 | 104200 | 11466899232 | 2530 | 2535 | 2535 | 2530 | 2207 |
| 467 | 20250418 | 104100 | 11461305812 | 2535 | 2530 | 2535 | 2530 | 4616 |
| 468 | 20250418 | 104000 | 11449617837 | 2530 | 2530 | 2530 | 2530 | 1070 |
| 469 | 20250418 | 103900 | 11446910737 | 2530 | 2530 | 2530 | 2530 | 107 |
| 470 | 20250418 | 103800 | 11446640027 | 2530 | 2530 | 2530 | 2530 | 297 |
| 471 | 20250418 | 103700 | 11445888617 | 2535 | 2530 | 2535 | 2520 | 4014 |
| 472 | 20250418 | 103600 | 11435756237 | 2530 | 2530 | 2530 | 2525 | 1058 |
| 473 | 20250418 | 103500 | 11433080737 | 2525 | 2540 | 2540 | 2525 | 7203 |
| 474 | 20250418 | 103400 | 11414848377 | 2540 | 2540 | 2545 | 2535 | 1690 |
| 475 | 20250418 | 103300 | 11410555072 | 2540 | 2545 | 2545 | 2530 | 2764 |
| 476 | 20250418 | 103200 | 11403549902 | 2545 | 2520 | 2545 | 2520 | 15638 |
| 477 | 20250418 | 103100 | 11363981637 | 2520 | 2520 | 2525 | 2520 | 7189 |
| 478 | 20250418 | 103000 | 11345843562 | 2520 | 2525 | 2525 | 2520 | 5883 |
| 479 | 20250418 | 102900 | 11331018322 | 2520 | 2525 | 2525 | 2520 | 6057 |
| 480 | 20250418 | 102800 | 11315737102 | 2525 | 2530 | 2530 | 2520 | 6587 |
| 481 | 20250418 | 102700 | 11299107767 | 2530 | 2525 | 2530 | 2520 | 6315 |
| 482 | 20250418 | 102600 | 11283172892 | 2525 | 2530 | 2535 | 2520 | 3692 |
| 483 | 20250418 | 102500 | 11273835237 | 2535 | 2525 | 2535 | 2520 | 6203 |
| 484 | 20250418 | 102400 | 11258156017 | 2525 | 2515 | 2525 | 2515 | 5266 |
| 485 | 20250418 | 102300 | 11244903564 | 2520 | 2535 | 2545 | 2510 | 32943 |
| 486 | 20250418 | 102200 | 11161814594 | 2530 | 2575 | 2585 | 2525 | 92368 |
| 487 | 20250418 | 102100 | 10925539066 | 2575 | 2515 | 2580 | 2510 | 57887 |
| 488 | 20250418 | 102000 | 10778220931 | 2515 | 2515 | 2520 | 2500 | 32820 |
| 489 | 20250418 | 101900 | 10695889496 | 2515 | 2510 | 2520 | 2510 | 1437 |
| 490 | 20250418 | 101800 | 10692277491 | 2510 | 2520 | 2520 | 2510 | 15932 |
| 491 | 20250418 | 101700 | 10652153471 | 2515 | 2510 | 2520 | 2510 | 13174 |
| 492 | 20250418 | 101600 | 10619041811 | 2510 | 2520 | 2520 | 2505 | 5531 |
| 493 | 20250418 | 101500 | 10605150010 | 2520 | 2505 | 2525 | 2490 | 33122 |
| 494 | 20250418 | 101400 | 10522239955 | 2510 | 2510 | 2515 | 2495 | 51335 |
| 495 | 20250418 | 101300 | 10393661340 | 2515 | 2525 | 2525 | 2495 | 98865 |
| 496 | 20250418 | 101200 | 10145699945 | 2530 | 2530 | 2535 | 2520 | 12644 |
| 497 | 20250418 | 101100 | 10113763855 | 2535 | 2530 | 2535 | 2520 | 27696 |
| 498 | 20250418 | 101000 | 10043855885 | 2525 | 2545 | 2545 | 2525 | 70417 |
| 499 | 20250418 | 100900 | 9865307445 | 2545 | 2550 | 2555 | 2545 | 23971 |
| 500 | 20250418 | 100800 | 9804208773 | 2550 | 2555 | 2560 | 2550 | 4083 |
| 501 | 20250418 | 100700 | 9793780228 | 2560 | 2555 | 2560 | 2550 | 412 |
| 502 | 20250418 | 100600 | 9792726483 | 2555 | 2555 | 2560 | 2550 | 9138 |
| 503 | 20250418 | 100500 | 9769383508 | 2555 | 2565 | 2565 | 2555 | 8902 |
| 504 | 20250418 | 100400 | 9746590218 | 2565 | 2565 | 2570 | 2560 | 19405 |
| 505 | 20250418 | 100300 | 9696816453 | 2570 | 2570 | 2575 | 2565 | 2709 |
| 506 | 20250418 | 100200 | 9689855968 | 2570 | 2565 | 2570 | 2560 | 7124 |
| 507 | 20250418 | 100100 | 9671569783 | 2565 | 2560 | 2565 | 2555 | 2298 |
| 508 | 20250418 | 100000 | 9665692528 | 2560 | 2555 | 2565 | 2555 | 8809 |
| 509 | 20250418 | 095900 | 9643169098 | 2555 | 2560 | 2565 | 2555 | 5000 |
| 510 | 20250418 | 095800 | 9630384243 | 2560 | 2560 | 2570 | 2555 | 9813 |
| 511 | 20250418 | 095700 | 9605279813 | 2560 | 2570 | 2570 | 2560 | 17579 |
| 512 | 20250418 | 095600 | 9560218043 | 2570 | 2565 | 2580 | 2565 | 8427 |
| 513 | 20250418 | 095500 | 9538528873 | 2570 | 2570 | 2580 | 2560 | 4209 |
| 514 | 20250418 | 095400 | 9527727313 | 2570 | 2555 | 2580 | 2555 | 21454 |
| 515 | 20250418 | 095300 | 9472589933 | 2555 | 2560 | 2565 | 2550 | 8899 |
| 516 | 20250418 | 095200 | 9449851198 | 2555 | 2560 | 2570 | 2555 | 25693 |
| 517 | 20250418 | 095100 | 9384111723 | 2560 | 2575 | 2580 | 2560 | 45027 |
| 518 | 20250418 | 095000 | 9268476383 | 2575 | 2585 | 2590 | 2575 | 27186 |
| 519 | 20250418 | 094900 | 9198343168 | 2585 | 2585 | 2595 | 2580 | 13380 |
| 520 | 20250418 | 094800 | 9163726018 | 2590 | 2585 | 2610 | 2575 | 112870 |
| 521 | 20250418 | 094700 | 8870957658 | 2585 | 2600 | 2610 | 2560 | 101812 |
| 522 | 20250418 | 094600 | 8608032238 | 2605 | 2605 | 2640 | 2575 | 376243 |
| 523 | 20250418 | 094500 | 7626760170 | 2605 | 2545 | 2630 | 2545 | 177958 |
| 524 | 20250418 | 094400 | 7163001635 | 2545 | 2560 | 2560 | 2545 | 11107 |
| 525 | 20250418 | 094300 | 7134686635 | 2560 | 2560 | 2560 | 2545 | 12051 |
| 526 | 20250418 | 094200 | 7103875160 | 2560 | 2555 | 2560 | 2555 | 4967 |
| 527 | 20250418 | 094100 | 7091173415 | 2555 | 2550 | 2555 | 2545 | 7328 |
| 528 | 20250418 | 094000 | 7072461575 | 2550 | 2545 | 2555 | 2545 | 6230 |
| 529 | 20250418 | 093900 | 7056573585 | 2545 | 2545 | 2560 | 2540 | 42468 |
| 530 | 20250418 | 093800 | 6948402075 | 2545 | 2560 | 2560 | 2545 | 47780 |
| 531 | 20250418 | 093700 | 6826491120 | 2560 | 2560 | 2565 | 2555 | 11005 |
| 532 | 20250418 | 093600 | 6798320935 | 2560 | 2560 | 2567 | 2560 | 10623 |
| 533 | 20250418 | 093500 | 6771108667 | 2560 | 2555 | 2565 | 2555 | 10447 |
| 534 | 20250418 | 093400 | 6744366912 | 2560 | 2575 | 2575 | 2555 | 44217 |
| 535 | 20250418 | 093300 | 6630998797 | 2575 | 2580 | 2585 | 2570 | 12100 |
| 536 | 20250418 | 093200 | 6599824912 | 2580 | 2580 | 2585 | 2575 | 6744 |
| 537 | 20250418 | 093100 | 6582432712 | 2585 | 2590 | 2595 | 2575 | 14169 |
| 538 | 20250418 | 093000 | 6545809722 | 2590 | 2605 | 2605 | 2585 | 13443 |
| 539 | 20250418 | 092900 | 6510925458 | 2605 | 2585 | 2605 | 2580 | 59850 |
| 540 | 20250418 | 092800 | 6355621640 | 2580 | 2575 | 2590 | 2575 | 26592 |
| 541 | 20250418 | 092700 | 6286979128 | 2580 | 2580 | 2585 | 2575 | 13848 |
| 542 | 20250418 | 092600 | 6251223808 | 2580 | 2575 | 2580 | 2570 | 13905 |
| 543 | 20250418 | 092500 | 6215409173 | 2575 | 2575 | 2585 | 2575 | 29070 |
| 544 | 20250418 | 092400 | 6140411763 | 2570 | 2570 | 2575 | 2565 | 18714 |
| 545 | 20250418 | 092300 | 6092293223 | 2570 | 2565 | 2580 | 2565 | 17766 |
| 546 | 20250418 | 092200 | 6046566943 | 2570 | 2560 | 2580 | 2555 | 30456 |
| 547 | 20250418 | 092100 | 5968338904 | 2560 | 2565 | 2570 | 2555 | 40812 |
| 548 | 20250418 | 092000 | 5863772079 | 2565 | 2570 | 2575 | 2565 | 13842 |
| 549 | 20250418 | 091900 | 5828246074 | 2580 | 2570 | 2580 | 2565 | 12141 |
| 550 | 20250418 | 091800 | 5797009794 | 2570 | 2565 | 2580 | 2560 | 31702 |
| 551 | 20250418 | 091700 | 5715696569 | 2565 | 2572 | 2572 | 2565 | 19580 |
| 552 | 20250418 | 091600 | 5665432664 | 2575 | 2580 | 2585 | 2555 | 86408 |
| 553 | 20250418 | 091500 | 5444133569 | 2580 | 2565 | 2585 | 2560 | 18644 |
| 554 | 20250418 | 091400 | 5396180624 | 2565 | 2590 | 2595 | 2560 | 58914 |
| 555 | 20250418 | 091300 | 5244501440 | 2595 | 2585 | 2600 | 2575 | 39388 |
| 556 | 20250418 | 091200 | 5142675930 | 2585 | 2610 | 2615 | 2585 | 33234 |
| 557 | 20250418 | 091100 | 5056209670 | 2605 | 2590 | 2625 | 2590 | 70595 |
| 558 | 20250418 | 091000 | 4871730295 | 2590 | 2590 | 2615 | 2590 | 72858 |
| 559 | 20250418 | 090900 | 4682190745 | 2590 | 2585 | 2595 | 2560 | 91522 |
| 560 | 20250418 | 090800 | 4446499080 | 2590 | 2620 | 2625 | 2580 | 152869 |
| 561 | 20250418 | 090700 | 4049074625 | 2610 | 2640 | 2660 | 2610 | 299716 |
| 562 | 20250418 | 090600 | 3257485100 | 2645 | 2625 | 2650 | 2600 | 266637 |
| 563 | 20250418 | 090500 | 2557010456 | 2625 | 2600 | 2630 | 2590 | 333350 |
| 564 | 20250418 | 090400 | 1684369315 | 2605 | 2570 | 2615 | 2565 | 303378 |
| 565 | 20250418 | 090300 | 899245001 | 2580 | 2555 | 2590 | 2545 | 163111 |
| 566 | 20250418 | 090200 | 480435734 | 2555 | 2525 | 2560 | 2520 | 74615 |
| 567 | 20250418 | 090100 | 290344924 | 2520 | 2520 | 2525 | 2510 | 43864 |
| 568 | 20250418 | 090000 | 179988294 | 2520 | 2530 | 2530 | 2520 | 70104 |