29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 31468 |
| 3 | 20241101 | 184000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20241101 | 183900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20241101 | 183800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20241101 | 183700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20241101 | 183600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20241101 | 183500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20241101 | 183400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20241101 | 183300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20241101 | 183200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20241101 | 183100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20241101 | 183000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20241101 | 182900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20241101 | 182800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20241101 | 182700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20241101 | 182600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20241101 | 182500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20241101 | 182400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20241101 | 182300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20241101 | 182200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20241101 | 182100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20241101 | 182000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20241101 | 181900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20241101 | 181800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20241101 | 181700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20241101 | 181600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20241101 | 181500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20241101 | 181400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20241101 | 181300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20241101 | 181200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20241101 | 181100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 31468 |
| 33 | 20241101 | 181000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20241101 | 180900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20241101 | 180800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20241101 | 180700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20241101 | 180600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20241101 | 180500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20241101 | 180400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20241101 | 180300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20241101 | 180200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20241101 | 180100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20241101 | 180000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20241101 | 175900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20241101 | 175800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20241101 | 175700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20241101 | 175600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20241101 | 175500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20241101 | 175400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20241101 | 175300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20241101 | 175200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20241101 | 175100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20241101 | 175000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20241101 | 174900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20241101 | 174800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20241101 | 174700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20241101 | 174600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20241101 | 174500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20241101 | 174400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20241101 | 174300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20241101 | 174200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20241101 | 174100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 31468 |
| 63 | 20241101 | 174000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20241101 | 173900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20241101 | 173800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20241101 | 173700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20241101 | 173600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20241101 | 173500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20241101 | 173400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20241101 | 173300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20241101 | 173200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20241101 | 173100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20241101 | 173000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20241101 | 172900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20241101 | 172800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20241101 | 172700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20241101 | 172600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20241101 | 172500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20241101 | 172400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20241101 | 172300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20241101 | 172200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20241101 | 172100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20241101 | 172000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20241101 | 171900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20241101 | 171800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20241101 | 171700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20241101 | 171600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20241101 | 171500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20241101 | 171400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20241101 | 171300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20241101 | 171200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20241101 | 171100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 31468 |
| 93 | 20241101 | 171000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20241101 | 170900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20241101 | 170800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20241101 | 170700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20241101 | 170600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20241101 | 170500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20241101 | 170400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20241101 | 170300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20241101 | 170200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20241101 | 170100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20241101 | 170000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20241101 | 165900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20241101 | 165800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20241101 | 165700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20241101 | 165600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20241101 | 165500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20241101 | 165400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20241101 | 165300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20241101 | 165200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20241101 | 165100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20241101 | 165000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20241101 | 164900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20241101 | 164800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20241101 | 164700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20241101 | 164600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20241101 | 164500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20241101 | 164400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20241101 | 164300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20241101 | 164200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20241101 | 164100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 31468 |
| 123 | 20241101 | 164000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20241101 | 163900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20241101 | 163800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20241101 | 163700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20241101 | 163600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20241101 | 163500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20241101 | 163400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20241101 | 163300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20241101 | 163200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20241101 | 163100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20241101 | 163000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20241101 | 162900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20241101 | 162800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20241101 | 162700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20241101 | 162600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20241101 | 162500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20241101 | 162400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20241101 | 162300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20241101 | 162200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20241101 | 162100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20241101 | 162000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20241101 | 161900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20241101 | 161800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20241101 | 161700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20241101 | 161600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20241101 | 161500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20241101 | 161400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20241101 | 161300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20241101 | 161200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20241101 | 161100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 31468 |
| 153 | 20241101 | 161000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20241101 | 160900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20241101 | 160800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20241101 | 160700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20241101 | 160600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20241101 | 160500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20241101 | 160400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20241101 | 160300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20241101 | 160200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20241101 | 160100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20241101 | 160000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20241101 | 155900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20241101 | 155800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20241101 | 155700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20241101 | 155600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20241101 | 155500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20241101 | 155400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20241101 | 155300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20241101 | 155200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20241101 | 155100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20241101 | 155000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20241101 | 154900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20241101 | 154800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20241101 | 154700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20241101 | 154600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20241101 | 154500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20241101 | 154400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20241101 | 154300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20241101 | 154200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20241101 | 154100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 31468 |
| 183 | 20241101 | 154000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20241101 | 153900 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20241101 | 153800 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20241101 | 153700 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20241101 | 153600 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20241101 | 153500 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20241101 | 153400 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20241101 | 153300 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20241101 | 153200 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20241101 | 153100 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20241101 | 153000 | 24123036085 | 4025 | 4025 | 4025 | 4025 | 31468 |
| 194 | 20241101 | 152900 | 23996377385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20241101 | 152800 | 23996377385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20241101 | 152700 | 23996377385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20241101 | 152600 | 23996377385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20241101 | 152500 | 23996377385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20241101 | 152400 | 23996377385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20241101 | 152300 | 23996377385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20241101 | 152200 | 23996377385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20241101 | 152100 | 23996377385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20241101 | 152000 | 23996377385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20241101 | 151900 | 23996377385 | 4020 | 3995 | 4020 | 3990 | 7951 |
| 205 | 20241101 | 151800 | 23964545295 | 3995 | 3990 | 3995 | 3980 | 4875 |
| 206 | 20241101 | 151700 | 23945118345 | 3990 | 3990 | 3990 | 3980 | 3256 |
| 207 | 20241101 | 151600 | 23932144400 | 3990 | 3980 | 3995 | 3975 | 4574 |
| 208 | 20241101 | 151500 | 23913903150 | 3980 | 3980 | 3990 | 3975 | 5325 |
| 209 | 20241101 | 151400 | 23892708645 | 3990 | 3990 | 3990 | 3980 | 3717 |
| 210 | 20241101 | 151300 | 23877893230 | 3990 | 3995 | 3995 | 3980 | 4825 |
| 211 | 20241101 | 151200 | 23858640220 | 3980 | 3995 | 3995 | 3975 | 3559 |
| 212 | 20241101 | 151100 | 23844487215 | 3995 | 3980 | 4000 | 3975 | 5428 |
| 213 | 20241101 | 151000 | 23822867900 | 3990 | 3980 | 3995 | 3975 | 15661 |
| 214 | 20241101 | 150900 | 23760542140 | 3985 | 3985 | 4010 | 3975 | 7745 |
| 215 | 20241101 | 150800 | 23729704155 | 3985 | 4010 | 4010 | 3985 | 12298 |
| 216 | 20241101 | 150700 | 23680530785 | 4010 | 4020 | 4020 | 4010 | 3953 |
| 217 | 20241101 | 150600 | 23664667075 | 4015 | 4020 | 4040 | 4015 | 4948 |
| 218 | 20241101 | 150500 | 23644791535 | 4025 | 4020 | 4040 | 4015 | 5318 |
| 219 | 20241101 | 150400 | 23623403855 | 4020 | 4070 | 4070 | 4020 | 22259 |
| 220 | 20241101 | 150300 | 23533392030 | 4070 | 4070 | 4075 | 4065 | 8993 |
| 221 | 20241101 | 150200 | 23496797100 | 4070 | 4080 | 4080 | 4070 | 4243 |
| 222 | 20241101 | 150100 | 23479516065 | 4080 | 4075 | 4080 | 4070 | 4196 |
| 223 | 20241101 | 150000 | 23462421340 | 4075 | 4090 | 4090 | 4075 | 6355 |
| 224 | 20241101 | 145900 | 23436497565 | 4090 | 4080 | 4100 | 4070 | 19659 |
| 225 | 20241101 | 145800 | 23356134510 | 4075 | 4085 | 4090 | 4075 | 5988 |
| 226 | 20241101 | 145700 | 23331704225 | 4090 | 4045 | 4090 | 4045 | 6344 |
| 227 | 20241101 | 145600 | 23305859390 | 4060 | 4045 | 4060 | 4040 | 397 |
| 228 | 20241101 | 145500 | 23304253920 | 4060 | 4055 | 4060 | 4055 | 810 |
| 229 | 20241101 | 145400 | 23300966585 | 4060 | 4030 | 4065 | 4030 | 2359 |
| 230 | 20241101 | 145300 | 23291438150 | 4030 | 4035 | 4050 | 4030 | 7175 |
| 231 | 20241101 | 145200 | 23262487290 | 4035 | 4065 | 4065 | 4035 | 5983 |
| 232 | 20241101 | 145100 | 23238270465 | 4055 | 4050 | 4065 | 4050 | 1755 |
| 233 | 20241101 | 145000 | 23231148955 | 4060 | 4055 | 4065 | 4050 | 1563 |
| 234 | 20241101 | 144900 | 23224814075 | 4065 | 4045 | 4065 | 4045 | 1529 |
| 235 | 20241101 | 144800 | 23218624160 | 4060 | 4060 | 4065 | 4045 | 3009 |
| 236 | 20241101 | 144700 | 23206423625 | 4060 | 4060 | 4060 | 4050 | 4313 |
| 237 | 20241101 | 144600 | 23188921035 | 4060 | 4075 | 4090 | 4050 | 7727 |
| 238 | 20241101 | 144500 | 23157416210 | 4075 | 4025 | 4090 | 4025 | 11425 |
| 239 | 20241101 | 144400 | 23111007455 | 4025 | 4025 | 4035 | 4025 | 279 |
| 240 | 20241101 | 144300 | 23109884460 | 4035 | 4025 | 4035 | 4020 | 715 |
| 241 | 20241101 | 144200 | 23107008360 | 4025 | 4035 | 4035 | 4025 | 5633 |
| 242 | 20241101 | 144100 | 23084329300 | 4030 | 4050 | 4055 | 4030 | 4853 |
| 243 | 20241101 | 144000 | 23064744920 | 4050 | 4060 | 4060 | 4050 | 5247 |
| 244 | 20241101 | 143900 | 23043482895 | 4065 | 4045 | 4065 | 4045 | 5079 |
| 245 | 20241101 | 143800 | 23022890480 | 4045 | 4020 | 4055 | 4020 | 5534 |
| 246 | 20241101 | 143700 | 23000591070 | 4020 | 4015 | 4020 | 4010 | 1325 |
| 247 | 20241101 | 143600 | 22995271330 | 4015 | 4020 | 4025 | 4010 | 323 |
| 248 | 20241101 | 143500 | 22993974985 | 4020 | 4020 | 4020 | 4010 | 1193 |
| 249 | 20241101 | 143400 | 22989186145 | 4010 | 4025 | 4025 | 4010 | 1152 |
| 250 | 20241101 | 143300 | 22984551625 | 4025 | 4005 | 4025 | 4005 | 1630 |
| 251 | 20241101 | 143200 | 22978023265 | 4005 | 4015 | 4015 | 4005 | 3865 |
| 252 | 20241101 | 143100 | 22962532110 | 4015 | 4020 | 4035 | 4015 | 941 |
| 253 | 20241101 | 143000 | 22958751730 | 4020 | 4040 | 4040 | 4020 | 1639 |
| 254 | 20241101 | 142900 | 22952160040 | 4040 | 4035 | 4045 | 4025 | 2737 |
| 255 | 20241101 | 142800 | 22941107215 | 4035 | 4010 | 4035 | 4010 | 1092 |
| 256 | 20241101 | 142700 | 22936718765 | 4005 | 4005 | 4010 | 4005 | 320 |
| 257 | 20241101 | 142600 | 22935435675 | 4010 | 4005 | 4025 | 4000 | 2853 |
| 258 | 20241101 | 142500 | 22924003675 | 4000 | 4000 | 4005 | 4000 | 9562 |
| 259 | 20241101 | 142400 | 22885755395 | 4005 | 4025 | 4025 | 4005 | 7516 |
| 260 | 20241101 | 142300 | 22855623400 | 4030 | 4025 | 4030 | 4020 | 2088 |
| 261 | 20241101 | 142200 | 22847225730 | 4025 | 4030 | 4030 | 4015 | 1070 |
| 262 | 20241101 | 142100 | 22842923890 | 4030 | 4020 | 4035 | 4015 | 4975 |
| 263 | 20241101 | 142000 | 22822915130 | 4020 | 4030 | 4035 | 4020 | 3162 |
| 264 | 20241101 | 141900 | 22810186840 | 4030 | 4040 | 4045 | 4025 | 9744 |
| 265 | 20241101 | 141800 | 22770870945 | 4040 | 4030 | 4050 | 4030 | 2521 |
| 266 | 20241101 | 141700 | 22760698175 | 4035 | 4015 | 4035 | 4010 | 6796 |
| 267 | 20241101 | 141600 | 22733353885 | 4015 | 4020 | 4025 | 4015 | 3446 |
| 268 | 20241101 | 141500 | 22719504930 | 4010 | 4030 | 4045 | 4010 | 9662 |
| 269 | 20241101 | 141400 | 22680613285 | 4030 | 4055 | 4060 | 4020 | 15972 |
| 270 | 20241101 | 141300 | 22616106355 | 4055 | 4085 | 4085 | 4040 | 14730 |
| 271 | 20241101 | 141200 | 22556371270 | 4085 | 4060 | 4085 | 4060 | 1773 |
| 272 | 20241101 | 141100 | 22549161390 | 4060 | 4085 | 4095 | 4060 | 7527 |
| 273 | 20241101 | 141000 | 22518526990 | 4080 | 4075 | 4080 | 4060 | 6680 |
| 274 | 20241101 | 140900 | 22491337200 | 4080 | 4070 | 4095 | 4055 | 7817 |
| 275 | 20241101 | 140800 | 22459540000 | 4060 | 4090 | 4125 | 4060 | 14668 |
| 276 | 20241101 | 140700 | 22399704400 | 4085 | 4115 | 4115 | 4085 | 9497 |
| 277 | 20241101 | 140600 | 22360760130 | 4115 | 4110 | 4125 | 4085 | 11731 |
| 278 | 20241101 | 140500 | 22312566670 | 4110 | 4105 | 4125 | 4075 | 19083 |
| 279 | 20241101 | 140400 | 22234436565 | 4115 | 4125 | 4125 | 4100 | 21429 |
| 280 | 20241101 | 140300 | 22146334620 | 4125 | 4090 | 4170 | 4090 | 89082 |
| 281 | 20241101 | 140200 | 21777391785 | 4090 | 4100 | 4110 | 4070 | 23352 |
| 282 | 20241101 | 140100 | 21681911575 | 4085 | 4095 | 4115 | 4075 | 10601 |
| 283 | 20241101 | 140000 | 21638604590 | 4085 | 4115 | 4125 | 4075 | 36338 |
| 284 | 20241101 | 135900 | 21489505325 | 4115 | 4050 | 4120 | 4050 | 42907 |
| 285 | 20241101 | 135800 | 21313321735 | 4050 | 4040 | 4075 | 4025 | 16163 |
| 286 | 20241101 | 135700 | 21247930280 | 4040 | 4070 | 4080 | 4035 | 34792 |
| 287 | 20241101 | 135600 | 21106970560 | 4080 | 4115 | 4115 | 4055 | 34309 |
| 288 | 20241101 | 135500 | 20966791320 | 4090 | 4030 | 4135 | 4030 | 125119 |
| 289 | 20241101 | 135400 | 20453711990 | 4030 | 4060 | 4060 | 4030 | 26759 |
| 290 | 20241101 | 135300 | 20345452400 | 4065 | 4000 | 4065 | 4000 | 17933 |
| 291 | 20241101 | 135200 | 20273077595 | 4000 | 4000 | 4005 | 3995 | 5481 |
| 292 | 20241101 | 135100 | 20251153895 | 4000 | 3995 | 4000 | 3995 | 3039 |
| 293 | 20241101 | 135000 | 20239003095 | 3995 | 3985 | 4000 | 3985 | 5377 |
| 294 | 20241101 | 134900 | 20217529945 | 3985 | 4005 | 4010 | 3980 | 6228 |
| 295 | 20241101 | 134800 | 20192614720 | 4005 | 4015 | 4020 | 4005 | 10970 |
| 296 | 20241101 | 134700 | 20148588740 | 4020 | 4015 | 4025 | 3995 | 17814 |
| 297 | 20241101 | 134600 | 20077200345 | 4010 | 3990 | 4015 | 3985 | 10104 |
| 298 | 20241101 | 134500 | 20036808950 | 3985 | 3980 | 3990 | 3970 | 5271 |
| 299 | 20241101 | 134400 | 20015842470 | 3975 | 3965 | 3980 | 3960 | 2669 |
| 300 | 20241101 | 134300 | 20005242470 | 3960 | 3965 | 3970 | 3955 | 5243 |
| 301 | 20241101 | 134200 | 19984467305 | 3960 | 3965 | 3965 | 3950 | 1536 |
| 302 | 20241101 | 134100 | 19978378455 | 3950 | 3950 | 3965 | 3935 | 10778 |
| 303 | 20241101 | 134000 | 19935836980 | 3960 | 3980 | 3980 | 3950 | 13087 |
| 304 | 20241101 | 133900 | 19884014925 | 3970 | 3975 | 3985 | 3970 | 1385 |
| 305 | 20241101 | 133800 | 19878510065 | 3975 | 3975 | 3975 | 3975 | 691 |
| 306 | 20241101 | 133700 | 19875763340 | 3985 | 3970 | 3985 | 3970 | 1567 |
| 307 | 20241101 | 133600 | 19869536975 | 3975 | 3955 | 3980 | 3955 | 5007 |
| 308 | 20241101 | 133500 | 19849721095 | 3955 | 3970 | 3985 | 3955 | 9926 |
| 309 | 20241101 | 133400 | 19810359405 | 3980 | 3975 | 3985 | 3970 | 825 |
| 310 | 20241101 | 133300 | 19807081385 | 3980 | 3970 | 3995 | 3965 | 2077 |
| 311 | 20241101 | 133200 | 19798829705 | 3990 | 3985 | 3995 | 3965 | 13851 |
| 312 | 20241101 | 133100 | 19743854940 | 3990 | 4000 | 4000 | 3980 | 6634 |
| 313 | 20241101 | 133000 | 19717371350 | 4000 | 4000 | 4000 | 4000 | 66 |
| 314 | 20241101 | 132900 | 19717107350 | 3990 | 4035 | 4035 | 3990 | 3481 |
| 315 | 20241101 | 132800 | 19703133005 | 4045 | 3980 | 4055 | 3970 | 16475 |
| 316 | 20241101 | 132700 | 19637016835 | 3995 | 3980 | 3995 | 3980 | 551 |
| 317 | 20241101 | 132600 | 19634815935 | 3975 | 3980 | 3980 | 3975 | 7347 |
| 318 | 20241101 | 132500 | 19605597405 | 4000 | 4000 | 4000 | 3980 | 1297 |
| 319 | 20241101 | 132400 | 19600418210 | 4000 | 3990 | 4005 | 3970 | 9552 |
| 320 | 20241101 | 132300 | 19562389715 | 3990 | 3995 | 3995 | 3980 | 4593 |
| 321 | 20241101 | 132200 | 19544062875 | 3995 | 4005 | 4005 | 3995 | 3661 |
| 322 | 20241101 | 132100 | 19529429320 | 4005 | 4000 | 4015 | 4000 | 878 |
| 323 | 20241101 | 132000 | 19525914770 | 4000 | 4005 | 4010 | 3995 | 4058 |
| 324 | 20241101 | 131900 | 19509670810 | 4010 | 4005 | 4020 | 4000 | 4290 |
| 325 | 20241101 | 131800 | 19492465630 | 4005 | 4010 | 4015 | 4005 | 1237 |
| 326 | 20241101 | 131700 | 19487505730 | 4005 | 4000 | 4045 | 3990 | 6758 |
| 327 | 20241101 | 131600 | 19460415395 | 4005 | 4015 | 4035 | 4000 | 10522 |
| 328 | 20241101 | 131500 | 19418121320 | 4005 | 4010 | 4015 | 4000 | 8000 |
| 329 | 20241101 | 131400 | 19386068335 | 4015 | 4045 | 4045 | 4010 | 31849 |
| 330 | 20241101 | 131300 | 19258017880 | 4040 | 3960 | 4050 | 3960 | 42366 |
| 331 | 20241101 | 131200 | 19087810465 | 3960 | 3960 | 3960 | 3955 | 383 |
| 332 | 20241101 | 131100 | 19086294465 | 3955 | 3960 | 3960 | 3950 | 555 |
| 333 | 20241101 | 131000 | 19084101565 | 3950 | 3955 | 3960 | 3950 | 4743 |
| 334 | 20241101 | 130900 | 19065358220 | 3955 | 3955 | 3965 | 3950 | 5774 |
| 335 | 20241101 | 130800 | 19042533445 | 3960 | 3970 | 3970 | 3960 | 7047 |
| 336 | 20241101 | 130700 | 19014590410 | 3970 | 3975 | 3975 | 3965 | 4227 |
| 337 | 20241101 | 130600 | 18997800435 | 3975 | 3960 | 3975 | 3955 | 2772 |
| 338 | 20241101 | 130500 | 18986824050 | 3955 | 3965 | 3970 | 3955 | 6967 |
| 339 | 20241101 | 130400 | 18959246855 | 3975 | 3975 | 3980 | 3955 | 5238 |
| 340 | 20241101 | 130300 | 18938503070 | 3975 | 3970 | 3975 | 3965 | 4564 |
| 341 | 20241101 | 130200 | 18920403770 | 3975 | 3960 | 3990 | 3955 | 14563 |
| 342 | 20241101 | 130100 | 18862692675 | 3960 | 3985 | 3990 | 3960 | 17179 |
| 343 | 20241101 | 130000 | 18794462640 | 3980 | 3985 | 3985 | 3980 | 1908 |
| 344 | 20241101 | 125900 | 18786867935 | 3985 | 3990 | 4000 | 3975 | 9502 |
| 345 | 20241101 | 125800 | 18749021500 | 3995 | 3995 | 4005 | 3990 | 5389 |
| 346 | 20241101 | 125700 | 18727500340 | 4005 | 4000 | 4010 | 3995 | 9823 |
| 347 | 20241101 | 125600 | 18688212570 | 4000 | 4000 | 4000 | 3990 | 9127 |
| 348 | 20241101 | 125500 | 18651747875 | 4000 | 3985 | 4015 | 3985 | 11700 |
| 349 | 20241101 | 125400 | 18604955370 | 3985 | 3985 | 3990 | 3975 | 17263 |
| 350 | 20241101 | 125300 | 18536236295 | 3985 | 4010 | 4025 | 3975 | 67112 |
| 351 | 20241101 | 125200 | 18268449020 | 4025 | 4045 | 4050 | 4010 | 22799 |
| 352 | 20241101 | 125100 | 18176616715 | 4045 | 4050 | 4060 | 4045 | 4361 |
| 353 | 20241101 | 125000 | 18158960535 | 4050 | 4045 | 4055 | 4045 | 3660 |
| 354 | 20241101 | 124900 | 18144140085 | 4045 | 4035 | 4045 | 4035 | 4213 |
| 355 | 20241101 | 124800 | 18127133810 | 4040 | 4050 | 4060 | 4025 | 22458 |
| 356 | 20241101 | 124700 | 18036398970 | 4060 | 4055 | 4070 | 4040 | 22909 |
| 357 | 20241101 | 124600 | 17943681545 | 4060 | 4070 | 4080 | 4040 | 30656 |
| 358 | 20241101 | 124500 | 17819325520 | 4070 | 4085 | 4100 | 4070 | 8321 |
| 359 | 20241101 | 124400 | 17785365480 | 4105 | 4115 | 4115 | 4085 | 9681 |
| 360 | 20241101 | 124300 | 17745664430 | 4110 | 4095 | 4110 | 4095 | 7260 |
| 361 | 20241101 | 124200 | 17715868360 | 4100 | 4095 | 4105 | 4085 | 11075 |
| 362 | 20241101 | 124100 | 17670551880 | 4095 | 4090 | 4105 | 4085 | 3784 |
| 363 | 20241101 | 124000 | 17655059945 | 4100 | 4095 | 4105 | 4060 | 22330 |
| 364 | 20241101 | 123900 | 17563984620 | 4095 | 4085 | 4100 | 4080 | 9514 |
| 365 | 20241101 | 123800 | 17525086210 | 4085 | 4090 | 4100 | 4085 | 24581 |
| 366 | 20241101 | 123700 | 17424623375 | 4100 | 4105 | 4110 | 4085 | 12003 |
| 367 | 20241101 | 123600 | 17375418145 | 4115 | 4130 | 4135 | 4105 | 10058 |
| 368 | 20241101 | 123500 | 17333964535 | 4125 | 4110 | 4145 | 4070 | 27485 |
| 369 | 20241101 | 123400 | 17221337455 | 4110 | 4110 | 4125 | 4075 | 31618 |
| 370 | 20241101 | 123300 | 17091816335 | 4110 | 4145 | 4155 | 4105 | 16807 |
| 371 | 20241101 | 123200 | 17022481770 | 4140 | 4165 | 4170 | 4130 | 20621 |
| 372 | 20241101 | 123100 | 16937039800 | 4165 | 4150 | 4170 | 4140 | 15877 |
| 373 | 20241101 | 123000 | 16871092705 | 4145 | 4125 | 4155 | 4105 | 32883 |
| 374 | 20241101 | 122900 | 16735019745 | 4125 | 4170 | 4180 | 4100 | 59710 |
| 375 | 20241101 | 122800 | 16488154030 | 4175 | 4190 | 4200 | 4155 | 26245 |
| 376 | 20241101 | 122700 | 16378527010 | 4200 | 4210 | 4220 | 4175 | 20080 |
| 377 | 20241101 | 122600 | 16294267280 | 4220 | 4175 | 4225 | 4160 | 58126 |
| 378 | 20241101 | 122500 | 16050516450 | 4175 | 4200 | 4205 | 4160 | 46104 |
| 379 | 20241101 | 122400 | 15857901905 | 4195 | 4225 | 4225 | 4140 | 88346 |
| 380 | 20241101 | 122300 | 15487854705 | 4225 | 4230 | 4260 | 4225 | 36963 |
| 381 | 20241101 | 122200 | 15331182835 | 4240 | 4255 | 4260 | 4220 | 51802 |
| 382 | 20241101 | 122100 | 15111797135 | 4255 | 4310 | 4320 | 4230 | 98682 |
| 383 | 20241101 | 122000 | 14690359045 | 4310 | 4325 | 4370 | 4305 | 43364 |
| 384 | 20241101 | 121900 | 14502759840 | 4325 | 4365 | 4395 | 4325 | 47429 |
| 385 | 20241101 | 121800 | 14295935330 | 4370 | 4325 | 4395 | 4325 | 38143 |
| 386 | 20241101 | 121700 | 14129159795 | 4330 | 4325 | 4350 | 4320 | 49663 |
| 387 | 20241101 | 121600 | 13913937615 | 4325 | 4345 | 4360 | 4320 | 40640 |
| 388 | 20241101 | 121500 | 13737721640 | 4345 | 4375 | 4385 | 4335 | 64539 |
| 389 | 20241101 | 121400 | 13456348935 | 4370 | 4390 | 4405 | 4365 | 62706 |
| 390 | 20241101 | 121300 | 13181453715 | 4390 | 4415 | 4420 | 4390 | 60515 |
| 391 | 20241101 | 121200 | 12915246005 | 4415 | 4415 | 4465 | 4390 | 128260 |
| 392 | 20241101 | 121100 | 12346633725 | 4410 | 4380 | 4460 | 4375 | 191720 |
| 393 | 20241101 | 121000 | 11498497925 | 4370 | 4350 | 4390 | 4340 | 37090 |
| 394 | 20241101 | 120900 | 11336705295 | 4350 | 4370 | 4400 | 4350 | 40141 |
| 395 | 20241101 | 120800 | 11161374950 | 4355 | 4430 | 4430 | 4350 | 70526 |
| 396 | 20241101 | 120700 | 10852727535 | 4405 | 4375 | 4440 | 4375 | 149118 |
| 397 | 20241101 | 120600 | 10195257810 | 4385 | 4320 | 4400 | 4320 | 74396 |
| 398 | 20241101 | 120500 | 9870337465 | 4325 | 4365 | 4385 | 4285 | 104653 |
| 399 | 20241101 | 120400 | 9418057810 | 4355 | 4410 | 4465 | 4325 | 231049 |
| 400 | 20241101 | 120300 | 8397600685 | 4410 | 4320 | 4410 | 4315 | 80645 |
| 401 | 20241101 | 120200 | 8045492520 | 4315 | 4340 | 4360 | 4305 | 52515 |
| 402 | 20241101 | 120100 | 7817673015 | 4320 | 4300 | 4350 | 4280 | 81194 |
| 403 | 20241101 | 120000 | 7466709855 | 4295 | 4395 | 4395 | 4295 | 113026 |
| 404 | 20241101 | 115900 | 6975405375 | 4395 | 4355 | 4460 | 4355 | 239169 |
| 405 | 20241101 | 115800 | 5921213810 | 4360 | 4325 | 4380 | 4300 | 169456 |
| 406 | 20241101 | 115700 | 5186613565 | 4325 | 4370 | 4380 | 4315 | 117733 |
| 407 | 20241101 | 115600 | 4675531705 | 4370 | 4295 | 4390 | 4275 | 389425 |
| 408 | 20241101 | 115500 | 2989422895 | 4230 | 4230 | 4230 | 4230 | 0 |
| 409 | 20241101 | 115400 | 2989422895 | 4230 | 4230 | 4230 | 4230 | 0 |
| 410 | 20241101 | 115300 | 2989422895 | 4230 | 4005 | 4230 | 4000 | 310260 |
| 411 | 20241101 | 115200 | 1703631975 | 4005 | 3950 | 4010 | 3950 | 15940 |
| 412 | 20241101 | 115100 | 1640089560 | 3950 | 3950 | 3950 | 3925 | 2737 |
| 413 | 20241101 | 115000 | 1629326105 | 3950 | 3950 | 3950 | 3950 | 15 |
| 414 | 20241101 | 114900 | 1629266855 | 3940 | 3945 | 3945 | 3940 | 1050 |
| 415 | 20241101 | 114800 | 1625127155 | 3950 | 3950 | 3950 | 3950 | 314 |
| 416 | 20241101 | 114700 | 1623886855 | 3950 | 3955 | 3955 | 3945 | 755 |
| 417 | 20241101 | 114600 | 1620906365 | 3955 | 3955 | 3975 | 3955 | 576 |
| 418 | 20241101 | 114500 | 1618627360 | 3955 | 3945 | 3955 | 3945 | 302 |
| 419 | 20241101 | 114400 | 1617434395 | 3945 | 3945 | 3945 | 3945 | 293 |
| 420 | 20241101 | 114300 | 1616278510 | 3945 | 3955 | 3955 | 3945 | 312 |
| 421 | 20241101 | 114200 | 1615046565 | 3960 | 3960 | 3960 | 3960 | 134 |
| 422 | 20241101 | 114100 | 1614515925 | 3960 | 3960 | 3960 | 3960 | 735 |
| 423 | 20241101 | 114000 | 1611605325 | 3960 | 3950 | 3960 | 3940 | 778 |
| 424 | 20241101 | 113900 | 1608535865 | 3945 | 3935 | 3950 | 3935 | 458 |
| 425 | 20241101 | 113800 | 1606732315 | 3935 | 3950 | 3950 | 3935 | 2391 |
| 426 | 20241101 | 113700 | 1597318805 | 3950 | 3950 | 3960 | 3950 | 152 |
| 427 | 20241101 | 113600 | 1596718385 | 3950 | 3975 | 3985 | 3945 | 8581 |
| 428 | 20241101 | 113500 | 1562756170 | 3975 | 3960 | 3975 | 3955 | 2198 |
| 429 | 20241101 | 113400 | 1554038165 | 3960 | 3980 | 3980 | 3960 | 1238 |
| 430 | 20241101 | 113300 | 1549133040 | 3980 | 3970 | 3980 | 3970 | 1315 |
| 431 | 20241101 | 113200 | 1543903820 | 3970 | 3980 | 3980 | 3960 | 3558 |
| 432 | 20241101 | 113100 | 1529773145 | 3980 | 3965 | 3980 | 3955 | 2311 |
| 433 | 20241101 | 113000 | 1520597045 | 3965 | 3970 | 3970 | 3955 | 2257 |
| 434 | 20241101 | 112900 | 1511652330 | 3970 | 3975 | 3995 | 3970 | 10621 |
| 435 | 20241101 | 112800 | 1469312275 | 3970 | 3965 | 3970 | 3955 | 12215 |
| 436 | 20241101 | 112700 | 1420934495 | 3965 | 3980 | 3980 | 3965 | 491 |
| 437 | 20241101 | 112600 | 1418986160 | 3980 | 3985 | 3985 | 3970 | 1193 |
| 438 | 20241101 | 112500 | 1414233555 | 3985 | 3975 | 3985 | 3955 | 4201 |
| 439 | 20241101 | 112400 | 1397526920 | 3975 | 3975 | 3985 | 3975 | 10005 |
| 440 | 20241101 | 112300 | 1357742205 | 3975 | 3970 | 3975 | 3960 | 6474 |
| 441 | 20241101 | 112200 | 1332037370 | 3960 | 3980 | 3990 | 3960 | 6011 |
| 442 | 20241101 | 112100 | 1308124485 | 3975 | 3945 | 3975 | 3935 | 5010 |
| 443 | 20241101 | 112000 | 1288277565 | 3945 | 3955 | 3960 | 3930 | 2135 |
| 444 | 20241101 | 111900 | 1279846005 | 3950 | 3925 | 3955 | 3910 | 3261 |
| 445 | 20241101 | 111800 | 1266995905 | 3910 | 3905 | 3940 | 3900 | 1794 |
| 446 | 20241101 | 111700 | 1259951150 | 3905 | 3920 | 3925 | 3900 | 9728 |
| 447 | 20241101 | 111600 | 1221947580 | 3920 | 3935 | 3935 | 3920 | 325 |
| 448 | 20241101 | 111500 | 1220673260 | 3915 | 3920 | 3920 | 3915 | 126 |
| 449 | 20241101 | 111400 | 1220179720 | 3930 | 3930 | 3930 | 3920 | 3883 |
| 450 | 20241101 | 111300 | 1204947130 | 3930 | 3920 | 3940 | 3920 | 237 |
| 451 | 20241101 | 111200 | 1204014750 | 3930 | 3920 | 3945 | 3920 | 1249 |
| 452 | 20241101 | 111100 | 1199115085 | 3920 | 3930 | 3940 | 3920 | 4946 |
| 453 | 20241101 | 111000 | 1179694185 | 3930 | 3930 | 3935 | 3930 | 4657 |
| 454 | 20241101 | 110900 | 1161385855 | 3935 | 3940 | 3940 | 3930 | 2821 |
| 455 | 20241101 | 110800 | 1150285205 | 3940 | 3930 | 3945 | 3930 | 6372 |
| 456 | 20241101 | 110700 | 1125241995 | 3930 | 3935 | 3945 | 3930 | 2195 |
| 457 | 20241101 | 110600 | 1116600030 | 3945 | 3960 | 3960 | 3940 | 8129 |
| 458 | 20241101 | 110500 | 1084567275 | 3960 | 3950 | 3960 | 3940 | 3031 |
| 459 | 20241101 | 110400 | 1072589650 | 3950 | 3940 | 3960 | 3935 | 2157 |
| 460 | 20241101 | 110300 | 1064087745 | 3940 | 3980 | 3980 | 3930 | 16606 |
| 461 | 20241101 | 110200 | 998342520 | 3990 | 3975 | 3990 | 3970 | 2568 |
| 462 | 20241101 | 110100 | 988125940 | 3970 | 3990 | 3995 | 3970 | 1303 |
| 463 | 20241101 | 110000 | 982939930 | 3985 | 3995 | 4005 | 3985 | 7941 |
| 464 | 20241101 | 105900 | 951184960 | 3995 | 4000 | 4015 | 3980 | 11670 |
| 465 | 20241101 | 105800 | 904561195 | 4015 | 3955 | 4020 | 3955 | 27283 |
| 466 | 20241101 | 105700 | 795494885 | 3960 | 3975 | 4035 | 3955 | 27880 |
| 467 | 20241101 | 105600 | 683978525 | 3980 | 4000 | 4010 | 3925 | 18638 |
| 468 | 20241101 | 105500 | 609915120 | 4000 | 3900 | 4000 | 3875 | 21013 |
| 469 | 20241101 | 105400 | 526745770 | 3910 | 3920 | 3945 | 3905 | 7579 |
| 470 | 20241101 | 105300 | 497067790 | 3915 | 4040 | 4050 | 3915 | 22719 |
| 471 | 20241101 | 105200 | 407102885 | 4040 | 3835 | 4040 | 3835 | 34850 |
| 472 | 20241101 | 105100 | 269080675 | 3830 | 3830 | 3830 | 3830 | 348 |
| 473 | 20241101 | 105000 | 267747835 | 3830 | 3830 | 3830 | 3830 | 0 |
| 474 | 20241101 | 104900 | 267747835 | 3830 | 3830 | 3830 | 3830 | 51 |
| 475 | 20241101 | 104800 | 267552505 | 3830 | 3830 | 3830 | 3830 | 163 |
| 476 | 20241101 | 104700 | 266928215 | 3825 | 3825 | 3825 | 3825 | 0 |
| 477 | 20241101 | 104600 | 266928215 | 3825 | 3825 | 3825 | 3825 | 0 |
| 478 | 20241101 | 104500 | 266928215 | 3825 | 3825 | 3825 | 3825 | 73 |
| 479 | 20241101 | 104400 | 266648990 | 3825 | 3825 | 3825 | 3825 | 0 |
| 480 | 20241101 | 104300 | 266648990 | 3825 | 3825 | 3825 | 3825 | 0 |
| 481 | 20241101 | 104200 | 266648990 | 3825 | 3825 | 3825 | 3825 | 0 |
| 482 | 20241101 | 104100 | 266648990 | 3825 | 3825 | 3825 | 3825 | 182 |
| 483 | 20241101 | 104000 | 265952840 | 3825 | 3825 | 3825 | 3825 | 20 |
| 484 | 20241101 | 103900 | 265876340 | 3825 | 3825 | 3825 | 3825 | 1000 |
| 485 | 20241101 | 103800 | 262051340 | 3825 | 3825 | 3825 | 3825 | 0 |
| 486 | 20241101 | 103700 | 262051340 | 3825 | 3825 | 3825 | 3825 | 60 |
| 487 | 20241101 | 103600 | 261821840 | 3825 | 3825 | 3825 | 3825 | 1 |
| 488 | 20241101 | 103500 | 261818015 | 3820 | 3820 | 3820 | 3820 | 246 |
| 489 | 20241101 | 103400 | 260878295 | 3825 | 3825 | 3825 | 3825 | 0 |
| 490 | 20241101 | 103300 | 260878295 | 3825 | 3825 | 3825 | 3825 | 1 |
| 491 | 20241101 | 103200 | 260874470 | 3820 | 3820 | 3820 | 3820 | 413 |
| 492 | 20241101 | 103100 | 259296810 | 3800 | 3800 | 3800 | 3800 | 0 |
| 493 | 20241101 | 103000 | 259296810 | 3800 | 3800 | 3800 | 3800 | 110 |
| 494 | 20241101 | 102900 | 258878810 | 3800 | 3800 | 3800 | 3800 | 101 |
| 495 | 20241101 | 102800 | 258495010 | 3820 | 3810 | 3820 | 3810 | 31 |
| 496 | 20241101 | 102700 | 258376890 | 3810 | 3810 | 3810 | 3810 | 2 |
| 497 | 20241101 | 102600 | 258369270 | 3805 | 3805 | 3805 | 3805 | 5 |
| 498 | 20241101 | 102500 | 258350245 | 3805 | 3805 | 3805 | 3805 | 10 |
| 499 | 20241101 | 102400 | 258312195 | 3810 | 3810 | 3810 | 3790 | 552 |
| 500 | 20241101 | 102300 | 256217880 | 3800 | 3805 | 3805 | 3800 | 1217 |
| 501 | 20241101 | 102200 | 251592780 | 3810 | 3810 | 3810 | 3805 | 667 |
| 502 | 20241101 | 102100 | 249051515 | 3820 | 3820 | 3820 | 3820 | 211 |
| 503 | 20241101 | 102000 | 248245495 | 3825 | 3825 | 3825 | 3825 | 0 |
| 504 | 20241101 | 101900 | 248245495 | 3825 | 3825 | 3825 | 3825 | 0 |
| 505 | 20241101 | 101800 | 248245495 | 3825 | 3825 | 3825 | 3825 | 0 |
| 506 | 20241101 | 101700 | 248245495 | 3825 | 3825 | 3825 | 3825 | 15 |
| 507 | 20241101 | 101600 | 248188120 | 3825 | 3820 | 3825 | 3820 | 189 |
| 508 | 20241101 | 101500 | 247465200 | 3810 | 3810 | 3810 | 3810 | 50 |
| 509 | 20241101 | 101400 | 247274700 | 3820 | 3815 | 3820 | 3810 | 591 |
| 510 | 20241101 | 101300 | 245021070 | 3820 | 3820 | 3820 | 3805 | 145 |
| 511 | 20241101 | 101200 | 244467320 | 3815 | 3815 | 3815 | 3815 | 93 |
| 512 | 20241101 | 101100 | 244112525 | 3815 | 3815 | 3815 | 3815 | 131 |
| 513 | 20241101 | 101000 | 243612760 | 3820 | 3820 | 3820 | 3820 | 0 |
| 514 | 20241101 | 100900 | 243612760 | 3820 | 3820 | 3820 | 3820 | 0 |
| 515 | 20241101 | 100800 | 243612760 | 3820 | 3820 | 3820 | 3820 | 0 |
| 516 | 20241101 | 100700 | 243612760 | 3820 | 3820 | 3820 | 3820 | 10 |
| 517 | 20241101 | 100600 | 243574560 | 3825 | 3825 | 3825 | 3825 | 0 |
| 518 | 20241101 | 100500 | 243574560 | 3825 | 3825 | 3825 | 3825 | 0 |
| 519 | 20241101 | 100400 | 243574560 | 3825 | 3825 | 3825 | 3825 | 0 |
| 520 | 20241101 | 100300 | 243574560 | 3825 | 3825 | 3825 | 3825 | 1 |
| 521 | 20241101 | 100200 | 243570735 | 3790 | 3795 | 3795 | 3790 | 1431 |
| 522 | 20241101 | 100100 | 238145390 | 3800 | 3810 | 3810 | 3800 | 4611 |
| 523 | 20241101 | 100000 | 220593070 | 3825 | 3815 | 3825 | 3815 | 371 |
| 524 | 20241101 | 095900 | 219177205 | 3825 | 3825 | 3825 | 3825 | 0 |
| 525 | 20241101 | 095800 | 219177205 | 3825 | 3825 | 3825 | 3825 | 2 |
| 526 | 20241101 | 095700 | 219169555 | 3830 | 3830 | 3830 | 3830 | 0 |
| 527 | 20241101 | 095600 | 219169555 | 3830 | 3820 | 3830 | 3820 | 872 |
| 528 | 20241101 | 095500 | 215835840 | 3825 | 3825 | 3825 | 3825 | 50 |
| 529 | 20241101 | 095400 | 215644590 | 3825 | 3820 | 3825 | 3820 | 79 |
| 530 | 20241101 | 095300 | 215342460 | 3820 | 3820 | 3820 | 3820 | 202 |
| 531 | 20241101 | 095200 | 214570820 | 3820 | 3820 | 3820 | 3820 | 1 |
| 532 | 20241101 | 095100 | 214567000 | 3820 | 3810 | 3820 | 3805 | 1091 |
| 533 | 20241101 | 095000 | 210415190 | 3820 | 3825 | 3825 | 3810 | 325 |
| 534 | 20241101 | 094900 | 209176580 | 3825 | 3825 | 3825 | 3825 | 1 |
| 535 | 20241101 | 094800 | 209172755 | 3810 | 3810 | 3810 | 3810 | 210 |
| 536 | 20241101 | 094700 | 208372655 | 3810 | 3810 | 3810 | 3810 | 0 |
| 537 | 20241101 | 094600 | 208372655 | 3810 | 3820 | 3820 | 3810 | 15 |
| 538 | 20241101 | 094500 | 208315385 | 3820 | 3820 | 3820 | 3820 | 1 |
| 539 | 20241101 | 094400 | 208311565 | 3820 | 3820 | 3820 | 3820 | 0 |
| 540 | 20241101 | 094300 | 208311565 | 3820 | 3815 | 3820 | 3815 | 1776 |
| 541 | 20241101 | 094200 | 201527630 | 3810 | 3810 | 3810 | 3810 | 70 |
| 542 | 20241101 | 094100 | 201260930 | 3810 | 3805 | 3810 | 3805 | 199 |
| 543 | 20241101 | 094000 | 200503255 | 3810 | 3810 | 3810 | 3810 | 0 |
| 544 | 20241101 | 093900 | 200503255 | 3810 | 3810 | 3810 | 3810 | 4 |
| 545 | 20241101 | 093800 | 200488015 | 3815 | 3810 | 3815 | 3810 | 2 |
| 546 | 20241101 | 093700 | 200480390 | 3815 | 3815 | 3815 | 3815 | 0 |
| 547 | 20241101 | 093600 | 200480390 | 3815 | 3805 | 3815 | 3805 | 32 |
| 548 | 20241101 | 093500 | 200358535 | 3805 | 3800 | 3805 | 3800 | 3 |
| 549 | 20241101 | 093400 | 200347125 | 3800 | 3800 | 3800 | 3795 | 106 |
| 550 | 20241101 | 093300 | 199944330 | 3795 | 3795 | 3795 | 3795 | 227 |
| 551 | 20241101 | 093200 | 199082865 | 3795 | 3795 | 3795 | 3795 | 4 |
| 552 | 20241101 | 093100 | 199067685 | 3790 | 3785 | 3790 | 3775 | 503 |
| 553 | 20241101 | 093000 | 197166640 | 3785 | 3785 | 3785 | 3775 | 109 |
| 554 | 20241101 | 092900 | 196755075 | 3775 | 3785 | 3785 | 3775 | 89 |
| 555 | 20241101 | 092800 | 196418870 | 3780 | 3780 | 3780 | 3775 | 412 |
| 556 | 20241101 | 092700 | 194862010 | 3780 | 3780 | 3780 | 3765 | 66 |
| 557 | 20241101 | 092600 | 194613055 | 3770 | 3775 | 3780 | 3770 | 1592 |
| 558 | 20241101 | 092500 | 188610990 | 3770 | 3775 | 3775 | 3765 | 451 |
| 559 | 20241101 | 092400 | 186911390 | 3765 | 3780 | 3780 | 3760 | 124 |
| 560 | 20241101 | 092300 | 186444575 | 3770 | 3790 | 3790 | 3750 | 3445 |
| 561 | 20241101 | 092200 | 173461270 | 3785 | 3815 | 3820 | 3785 | 18112 |
| 562 | 20241101 | 092100 | 104662075 | 3825 | 3830 | 3830 | 3820 | 138 |
| 563 | 20241101 | 092000 | 104134045 | 3815 | 3830 | 3830 | 3815 | 5221 |
| 564 | 20241101 | 091900 | 84157620 | 3835 | 3830 | 3835 | 3830 | 655 |
| 565 | 20241101 | 091800 | 81648615 | 3835 | 3835 | 3835 | 3835 | 48 |
| 566 | 20241101 | 091700 | 81464535 | 3830 | 3840 | 3855 | 3830 | 6826 |
| 567 | 20241101 | 091600 | 55302660 | 3840 | 3845 | 3845 | 3840 | 2308 |
| 568 | 20241101 | 091500 | 46439915 | 3845 | 3850 | 3885 | 3845 | 231 |
| 569 | 20241101 | 091400 | 45549380 | 3840 | 3840 | 3840 | 3840 | 455 |
| 570 | 20241101 | 091300 | 43802180 | 3840 | 3845 | 3845 | 3840 | 2773 |
| 571 | 20241101 | 091200 | 33152550 | 3845 | 3860 | 3860 | 3845 | 458 |
| 572 | 20241101 | 091100 | 31391385 | 3860 | 3845 | 3870 | 3845 | 426 |
| 573 | 20241101 | 091000 | 29745615 | 3880 | 3880 | 3880 | 3880 | 3 |
| 574 | 20241101 | 090900 | 29733975 | 3885 | 3860 | 3885 | 3840 | 1238 |
| 575 | 20241101 | 090800 | 24970695 | 3855 | 3845 | 3865 | 3845 | 235 |
| 576 | 20241101 | 090700 | 24066820 | 3840 | 3840 | 3840 | 3840 | 0 |
| 577 | 20241101 | 090600 | 24066820 | 3840 | 3840 | 3840 | 3840 | 200 |
| 578 | 20241101 | 090500 | 23298820 | 3840 | 3840 | 3840 | 3840 | 920 |
| 579 | 20241101 | 090400 | 19766020 | 3835 | 3835 | 3835 | 3835 | 83 |
| 580 | 20241101 | 090300 | 19447715 | 3865 | 3860 | 3865 | 3835 | 2092 |
| 581 | 20241101 | 090200 | 11406275 | 3855 | 3855 | 3855 | 3855 | 0 |
| 582 | 20241101 | 090100 | 11406275 | 3855 | 3855 | 3855 | 3855 | 991 |
| 583 | 20241101 | 090000 | 7585970 | 3850 | 3850 | 3850 | 3850 | 1928 |