30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 8388 |
| 3 | 20250328 | 184100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20250328 | 184000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20250328 | 183900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20250328 | 183800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20250328 | 183700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20250328 | 183600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20250328 | 183500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20250328 | 183400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20250328 | 183300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20250328 | 183200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20250328 | 183100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20250328 | 183000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20250328 | 182900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20250328 | 182800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20250328 | 182700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20250328 | 182600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20250328 | 182500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20250328 | 182400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20250328 | 182300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20250328 | 182200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20250328 | 182100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20250328 | 182000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20250328 | 181900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20250328 | 181800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20250328 | 181700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20250328 | 181600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20250328 | 181500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20250328 | 181400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20250328 | 181300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20250328 | 181200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 8388 |
| 33 | 20250328 | 181100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20250328 | 181000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20250328 | 180900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20250328 | 180800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20250328 | 180700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20250328 | 180600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20250328 | 180500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20250328 | 180400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20250328 | 180300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20250328 | 180200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20250328 | 180100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20250328 | 180000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20250328 | 175900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20250328 | 175800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20250328 | 175700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20250328 | 175600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20250328 | 175500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20250328 | 175400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20250328 | 175300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20250328 | 175200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20250328 | 175100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20250328 | 175000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20250328 | 174900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20250328 | 174800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20250328 | 174700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20250328 | 174600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20250328 | 174500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20250328 | 174400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20250328 | 174300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20250328 | 174200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 8388 |
| 63 | 20250328 | 174100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20250328 | 174000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20250328 | 173900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20250328 | 173800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20250328 | 173700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20250328 | 173600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20250328 | 173500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20250328 | 173400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20250328 | 173300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20250328 | 173200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20250328 | 173100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20250328 | 173000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20250328 | 172900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20250328 | 172800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20250328 | 172700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20250328 | 172600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20250328 | 172500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20250328 | 172400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20250328 | 172300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20250328 | 172200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20250328 | 172100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20250328 | 172000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20250328 | 171900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20250328 | 171800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20250328 | 171700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20250328 | 171600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20250328 | 171500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20250328 | 171400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20250328 | 171300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20250328 | 171200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 8388 |
| 93 | 20250328 | 171100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20250328 | 171000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20250328 | 170900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20250328 | 170800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20250328 | 170700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20250328 | 170600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20250328 | 170500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20250328 | 170400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20250328 | 170300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20250328 | 170200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20250328 | 170100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20250328 | 170000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20250328 | 165900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20250328 | 165800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20250328 | 165700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20250328 | 165600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20250328 | 165500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20250328 | 165400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20250328 | 165300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20250328 | 165200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20250328 | 165100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20250328 | 165000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20250328 | 164900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20250328 | 164800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20250328 | 164700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20250328 | 164600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20250328 | 164500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20250328 | 164400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20250328 | 164300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20250328 | 164200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 8388 |
| 123 | 20250328 | 164100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20250328 | 164000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20250328 | 163900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20250328 | 163800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20250328 | 163700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20250328 | 163600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20250328 | 163500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20250328 | 163400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20250328 | 163300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20250328 | 163200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20250328 | 163100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20250328 | 163000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20250328 | 162900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20250328 | 162800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20250328 | 162700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20250328 | 162600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20250328 | 162500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20250328 | 162400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20250328 | 162300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20250328 | 162200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20250328 | 162100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20250328 | 162000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20250328 | 161900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20250328 | 161800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20250328 | 161700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20250328 | 161600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20250328 | 161500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20250328 | 161400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20250328 | 161300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20250328 | 161200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 8388 |
| 153 | 20250328 | 161100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20250328 | 161000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20250328 | 160900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20250328 | 160800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20250328 | 160700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20250328 | 160600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20250328 | 160500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20250328 | 160400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20250328 | 160300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20250328 | 160200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20250328 | 160100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20250328 | 160000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20250328 | 155900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20250328 | 155800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20250328 | 155700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20250328 | 155600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20250328 | 155500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20250328 | 155400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20250328 | 155300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20250328 | 155200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20250328 | 155100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20250328 | 155000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20250328 | 154900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20250328 | 154800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20250328 | 154700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20250328 | 154600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20250328 | 154500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20250328 | 154400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20250328 | 154300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20250328 | 154200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 8388 |
| 183 | 20250328 | 154100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20250328 | 154000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20250328 | 153900 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20250328 | 153800 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20250328 | 153700 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20250328 | 153600 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20250328 | 153500 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20250328 | 153400 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20250328 | 153300 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20250328 | 153200 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20250328 | 153100 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20250328 | 153000 | 2197445015 | 9980 | 9980 | 9980 | 9980 | 8388 |
| 195 | 20250328 | 152900 | 2113732775 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20250328 | 152800 | 2113732775 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20250328 | 152700 | 2113732775 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20250328 | 152600 | 2113732775 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20250328 | 152500 | 2113732775 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20250328 | 152400 | 2113732775 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20250328 | 152300 | 2113732775 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20250328 | 152200 | 2113732775 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20250328 | 152100 | 2113732775 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20250328 | 152000 | 2113732775 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20250328 | 151900 | 2113732775 | 10020 | 10040 | 10040 | 10020 | 2140 |
| 206 | 20250328 | 151800 | 2092271105 | 10030 | 10040 | 10050 | 10030 | 172 |
| 207 | 20250328 | 151700 | 2090544725 | 10040 | 10040 | 10040 | 10040 | 111 |
| 208 | 20250328 | 151600 | 2089430285 | 10030 | 10030 | 10030 | 10030 | 3 |
| 209 | 20250328 | 151500 | 2089400195 | 10030 | 10030 | 10030 | 10030 | 165 |
| 210 | 20250328 | 151400 | 2087745245 | 10030 | 10020 | 10030 | 10020 | 1064 |
| 211 | 20250328 | 151300 | 2077074575 | 10010 | 10010 | 10020 | 10010 | 810 |
| 212 | 20250328 | 151200 | 2068962285 | 10010 | 10010 | 10020 | 10010 | 424 |
| 213 | 20250328 | 151100 | 2064717545 | 10020 | 10000 | 10020 | 10000 | 101 |
| 214 | 20250328 | 151000 | 2063705545 | 10000 | 10010 | 10010 | 10000 | 707 |
| 215 | 20250328 | 150900 | 2056635445 | 10030 | 10010 | 10030 | 10000 | 554 |
| 216 | 20250328 | 150800 | 2051092125 | 10010 | 10010 | 10020 | 10010 | 121 |
| 217 | 20250328 | 150700 | 2049880885 | 10010 | 10030 | 10030 | 10010 | 901 |
| 218 | 20250328 | 150600 | 2040848795 | 10030 | 10030 | 10030 | 10020 | 302 |
| 219 | 20250328 | 150500 | 2037819745 | 10030 | 10030 | 10030 | 10030 | 78 |
| 220 | 20250328 | 150400 | 2037037405 | 10020 | 10020 | 10020 | 10020 | 414 |
| 221 | 20250328 | 150300 | 2032889125 | 10020 | 10020 | 10020 | 10020 | 484 |
| 222 | 20250328 | 150200 | 2028039445 | 10010 | 10010 | 10030 | 10010 | 385 |
| 223 | 20250328 | 150100 | 2024183045 | 10030 | 10010 | 10030 | 10010 | 307 |
| 224 | 20250328 | 150000 | 2021106745 | 10020 | 10000 | 10020 | 9990 | 2877 |
| 225 | 20250328 | 145900 | 1992329015 | 10000 | 10030 | 10030 | 10000 | 3901 |
| 226 | 20250328 | 145800 | 1953311625 | 10020 | 10030 | 10030 | 10010 | 233 |
| 227 | 20250328 | 145700 | 1950977135 | 10030 | 10010 | 10030 | 10010 | 355 |
| 228 | 20250328 | 145600 | 1947423205 | 10010 | 10010 | 10020 | 10010 | 460 |
| 229 | 20250328 | 145500 | 1942817305 | 10010 | 10000 | 10010 | 10000 | 924 |
| 230 | 20250328 | 145400 | 1933576705 | 10020 | 10020 | 10020 | 10020 | 28 |
| 231 | 20250328 | 145300 | 1933296145 | 10030 | 10020 | 10030 | 10000 | 1008 |
| 232 | 20250328 | 145200 | 1923202225 | 10020 | 10040 | 10040 | 10020 | 63 |
| 233 | 20250328 | 145100 | 1922570605 | 10030 | 10030 | 10040 | 10030 | 282 |
| 234 | 20250328 | 145000 | 1919740335 | 10030 | 10025 | 10030 | 10025 | 407 |
| 235 | 20250328 | 144900 | 1915658130 | 10010 | 10010 | 10010 | 10010 | 244 |
| 236 | 20250328 | 144800 | 1913215690 | 10010 | 10030 | 10030 | 10010 | 124 |
| 237 | 20250328 | 144700 | 1911973970 | 10000 | 10030 | 10030 | 10000 | 7972 |
| 238 | 20250328 | 144600 | 1832173450 | 10030 | 10050 | 10050 | 10030 | 2034 |
| 239 | 20250328 | 144500 | 1811755260 | 10050 | 10050 | 10050 | 10050 | 50 |
| 240 | 20250328 | 144400 | 1811252760 | 10050 | 10050 | 10050 | 10050 | 660 |
| 241 | 20250328 | 144300 | 1804619760 | 10050 | 10070 | 10070 | 10050 | 63 |
| 242 | 20250328 | 144200 | 1803986050 | 10070 | 10070 | 10070 | 10070 | 0 |
| 243 | 20250328 | 144100 | 1803986050 | 10070 | 10050 | 10070 | 10050 | 1863 |
| 244 | 20250328 | 144000 | 1785259120 | 10070 | 10080 | 10080 | 10070 | 24 |
| 245 | 20250328 | 143900 | 1785017420 | 10075 | 10070 | 10075 | 10070 | 200 |
| 246 | 20250328 | 143800 | 1783002920 | 10080 | 10080 | 10080 | 10050 | 554 |
| 247 | 20250328 | 143700 | 1777432100 | 10050 | 10080 | 10080 | 10050 | 1029 |
| 248 | 20250328 | 143600 | 1767085170 | 10080 | 10070 | 10080 | 10060 | 109 |
| 249 | 20250328 | 143500 | 1765986540 | 10060 | 10060 | 10060 | 10060 | 21 |
| 250 | 20250328 | 143400 | 1765775280 | 10060 | 10070 | 10080 | 10050 | 407 |
| 251 | 20250328 | 143300 | 1761682060 | 10070 | 10060 | 10070 | 10050 | 202 |
| 252 | 20250328 | 143200 | 1759651790 | 10060 | 10060 | 10060 | 10060 | 110 |
| 253 | 20250328 | 143100 | 1758545190 | 10060 | 10060 | 10060 | 10060 | 10 |
| 254 | 20250328 | 143000 | 1758444590 | 10060 | 10060 | 10060 | 10060 | 75 |
| 255 | 20250328 | 142900 | 1757690090 | 10060 | 10070 | 10070 | 10060 | 49 |
| 256 | 20250328 | 142800 | 1757196960 | 10080 | 10080 | 10080 | 10080 | 0 |
| 257 | 20250328 | 142700 | 1757196960 | 10080 | 10060 | 10080 | 10060 | 13 |
| 258 | 20250328 | 142600 | 1757066160 | 10060 | 10060 | 10060 | 10050 | 1520 |
| 259 | 20250328 | 142500 | 1741781870 | 10070 | 10060 | 10070 | 10060 | 400 |
| 260 | 20250328 | 142400 | 1737755870 | 10060 | 10060 | 10070 | 10060 | 135 |
| 261 | 20250328 | 142300 | 1736397670 | 10060 | 10060 | 10060 | 10060 | 201 |
| 262 | 20250328 | 142200 | 1734375610 | 10060 | 10060 | 10060 | 10060 | 55 |
| 263 | 20250328 | 142100 | 1733822310 | 10060 | 10070 | 10070 | 10060 | 154 |
| 264 | 20250328 | 142000 | 1732272800 | 10070 | 10070 | 10070 | 10070 | 99 |
| 265 | 20250328 | 141900 | 1731275870 | 10080 | 10060 | 10080 | 10060 | 40 |
| 266 | 20250328 | 141800 | 1730873170 | 10080 | 10080 | 10080 | 10080 | 10 |
| 267 | 20250328 | 141700 | 1730772370 | 10080 | 10060 | 10080 | 10050 | 761 |
| 268 | 20250328 | 141600 | 1723116670 | 10060 | 10070 | 10070 | 10060 | 5 |
| 269 | 20250328 | 141500 | 1723066350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 270 | 20250328 | 141400 | 1723066350 | 10080 | 10060 | 10080 | 10060 | 198 |
| 271 | 20250328 | 141300 | 1721073470 | 10060 | 10060 | 10100 | 10060 | 886 |
| 272 | 20250328 | 141200 | 1712156310 | 10060 | 10080 | 10080 | 10060 | 3539 |
| 273 | 20250328 | 141100 | 1676543090 | 10080 | 10100 | 10110 | 10080 | 303 |
| 274 | 20250328 | 141000 | 1673488800 | 10100 | 10080 | 10100 | 10080 | 171 |
| 275 | 20250328 | 140900 | 1671763720 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20250328 | 140800 | 1671763720 | 10110 | 10100 | 10110 | 10100 | 196 |
| 277 | 20250328 | 140700 | 1669783020 | 10100 | 10100 | 10100 | 10100 | 9 |
| 278 | 20250328 | 140600 | 1669692120 | 10100 | 10070 | 10100 | 10070 | 5 |
| 279 | 20250328 | 140500 | 1669641740 | 10070 | 10070 | 10070 | 10070 | 129 |
| 280 | 20250328 | 140400 | 1668342710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20250328 | 140300 | 1668342710 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20250328 | 140200 | 1668342710 | 10070 | 10070 | 10070 | 10070 | 6 |
| 283 | 20250328 | 140100 | 1668282290 | 10100 | 10100 | 10100 | 10100 | 1 |
| 284 | 20250328 | 140000 | 1668272190 | 10070 | 10070 | 10070 | 10070 | 560 |
| 285 | 20250328 | 135900 | 1662632990 | 10070 | 10070 | 10070 | 10070 | 79 |
| 286 | 20250328 | 135800 | 1661837460 | 10070 | 10080 | 10080 | 10070 | 39 |
| 287 | 20250328 | 135700 | 1661444690 | 10070 | 10080 | 10080 | 10070 | 11 |
| 288 | 20250328 | 135600 | 1661333900 | 10090 | 10090 | 10090 | 10090 | 1 |
| 289 | 20250328 | 135500 | 1661323810 | 10080 | 10080 | 10090 | 10080 | 102 |
| 290 | 20250328 | 135400 | 1660294650 | 10080 | 10080 | 10080 | 10080 | 2 |
| 291 | 20250328 | 135300 | 1660274490 | 10080 | 10080 | 10080 | 10070 | 154 |
| 292 | 20250328 | 135200 | 1658722180 | 10100 | 10080 | 10100 | 10080 | 11 |
| 293 | 20250328 | 135100 | 1658611280 | 10090 | 10090 | 10090 | 10090 | 1 |
| 294 | 20250328 | 135000 | 1658601190 | 10080 | 10070 | 10080 | 10070 | 59 |
| 295 | 20250328 | 134900 | 1658006670 | 10080 | 10080 | 10080 | 10080 | 299 |
| 296 | 20250328 | 134800 | 1654992750 | 10080 | 10080 | 10080 | 10080 | 10 |
| 297 | 20250328 | 134700 | 1654891950 | 10080 | 10100 | 10100 | 10080 | 453 |
| 298 | 20250328 | 134600 | 1650324640 | 10110 | 10110 | 10110 | 10110 | 1 |
| 299 | 20250328 | 134500 | 1650314530 | 10110 | 10110 | 10110 | 10110 | 49 |
| 300 | 20250328 | 134400 | 1649819140 | 10110 | 10110 | 10110 | 10090 | 260 |
| 301 | 20250328 | 134300 | 1647194540 | 10110 | 10100 | 10110 | 10100 | 445 |
| 302 | 20250328 | 134200 | 1642699130 | 10100 | 10090 | 10100 | 10090 | 252 |
| 303 | 20250328 | 134100 | 1640156440 | 10080 | 10090 | 10090 | 10080 | 110 |
| 304 | 20250328 | 134000 | 1639046590 | 10080 | 10090 | 10090 | 10080 | 167 |
| 305 | 20250328 | 133900 | 1637361780 | 10090 | 10090 | 10090 | 10090 | 10 |
| 306 | 20250328 | 133800 | 1637260880 | 10080 | 10085 | 10085 | 10080 | 140 |
| 307 | 20250328 | 133700 | 1635849580 | 10080 | 10080 | 10080 | 10080 | 13 |
| 308 | 20250328 | 133600 | 1635718540 | 10090 | 10080 | 10090 | 10080 | 120 |
| 309 | 20250328 | 133500 | 1634507940 | 10090 | 10080 | 10090 | 10080 | 273 |
| 310 | 20250328 | 133400 | 1631756090 | 10080 | 10080 | 10080 | 10080 | 85 |
| 311 | 20250328 | 133300 | 1630899290 | 10080 | 10080 | 10080 | 10080 | 94 |
| 312 | 20250328 | 133200 | 1629951770 | 10080 | 10080 | 10080 | 10080 | 21 |
| 313 | 20250328 | 133100 | 1629740090 | 10070 | 10070 | 10070 | 10070 | 0 |
| 314 | 20250328 | 133000 | 1629740090 | 10070 | 10070 | 10070 | 10070 | 11 |
| 315 | 20250328 | 132900 | 1629629320 | 10070 | 10080 | 10080 | 10070 | 134 |
| 316 | 20250328 | 132800 | 1628279910 | 10070 | 10070 | 10070 | 10070 | 421 |
| 317 | 20250328 | 132700 | 1624040440 | 10080 | 10080 | 10080 | 10080 | 107 |
| 318 | 20250328 | 132600 | 1622961880 | 10070 | 10070 | 10070 | 10070 | 20 |
| 319 | 20250328 | 132500 | 1622760480 | 10080 | 10060 | 10080 | 10060 | 353 |
| 320 | 20250328 | 132400 | 1619208280 | 10060 | 10060 | 10060 | 10060 | 0 |
| 321 | 20250328 | 132300 | 1619208280 | 10060 | 10070 | 10070 | 10060 | 361 |
| 322 | 20250328 | 132200 | 1615575790 | 10060 | 10080 | 10080 | 10060 | 303 |
| 323 | 20250328 | 132100 | 1612521580 | 10090 | 10080 | 10090 | 10060 | 260 |
| 324 | 20250328 | 132000 | 1609903650 | 10060 | 10080 | 10080 | 10060 | 64 |
| 325 | 20250328 | 131900 | 1609259630 | 10090 | 10070 | 10100 | 10070 | 4 |
| 326 | 20250328 | 131800 | 1609219300 | 10060 | 10060 | 10060 | 10060 | 0 |
| 327 | 20250328 | 131700 | 1609219300 | 10060 | 10100 | 10100 | 10060 | 1988 |
| 328 | 20250328 | 131600 | 1589176060 | 10100 | 10100 | 10100 | 10100 | 42 |
| 329 | 20250328 | 131500 | 1588751860 | 10130 | 10130 | 10130 | 10130 | 0 |
| 330 | 20250328 | 131400 | 1588751860 | 10130 | 10130 | 10130 | 10130 | 0 |
| 331 | 20250328 | 131300 | 1588751860 | 10130 | 10120 | 10130 | 10120 | 44 |
| 332 | 20250328 | 131200 | 1588306570 | 10100 | 10100 | 10100 | 10100 | 35 |
| 333 | 20250328 | 131100 | 1587953070 | 10120 | 10120 | 10120 | 10120 | 16 |
| 334 | 20250328 | 131000 | 1587791150 | 10100 | 10100 | 10100 | 10100 | 10 |
| 335 | 20250328 | 130900 | 1587690150 | 10100 | 10100 | 10100 | 10100 | 3 |
| 336 | 20250328 | 130800 | 1587659850 | 10100 | 10100 | 10100 | 10100 | 44 |
| 337 | 20250328 | 130700 | 1587215450 | 10100 | 10120 | 10120 | 10100 | 626 |
| 338 | 20250328 | 130600 | 1580880530 | 10100 | 10100 | 10100 | 10100 | 8 |
| 339 | 20250328 | 130500 | 1580799730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 340 | 20250328 | 130400 | 1580799730 | 10120 | 10120 | 10120 | 10120 | 1 |
| 341 | 20250328 | 130300 | 1580789610 | 10100 | 10110 | 10110 | 10100 | 135 |
| 342 | 20250328 | 130200 | 1579425610 | 10110 | 10110 | 10110 | 10110 | 127 |
| 343 | 20250328 | 130100 | 1578141640 | 10110 | 10110 | 10110 | 10110 | 10 |
| 344 | 20250328 | 130000 | 1578040540 | 10090 | 10090 | 10090 | 10090 | 6 |
| 345 | 20250328 | 125900 | 1577980000 | 10110 | 10100 | 10110 | 10100 | 202 |
| 346 | 20250328 | 125800 | 1575938330 | 10100 | 10080 | 10100 | 10080 | 905 |
| 347 | 20250328 | 125700 | 1566797950 | 10060 | 10060 | 10100 | 10060 | 1011 |
| 348 | 20250328 | 125600 | 1556593420 | 10050 | 10060 | 10060 | 10050 | 579 |
| 349 | 20250328 | 125500 | 1550769010 | 10060 | 10060 | 10060 | 10060 | 11 |
| 350 | 20250328 | 125400 | 1550658350 | 10060 | 10060 | 10060 | 10060 | 64 |
| 351 | 20250328 | 125300 | 1550014510 | 10060 | 10070 | 10070 | 10060 | 878 |
| 352 | 20250328 | 125200 | 1541180720 | 10070 | 10080 | 10090 | 10070 | 286 |
| 353 | 20250328 | 125100 | 1538297930 | 10080 | 10090 | 10090 | 10080 | 139 |
| 354 | 20250328 | 125000 | 1536895630 | 10090 | 10070 | 10090 | 10070 | 45 |
| 355 | 20250328 | 124900 | 1536441750 | 10090 | 10070 | 10090 | 10060 | 264 |
| 356 | 20250328 | 124800 | 1533779910 | 10070 | 10070 | 10080 | 10060 | 195 |
| 357 | 20250328 | 124700 | 1531815970 | 10070 | 10070 | 10070 | 10050 | 632 |
| 358 | 20250328 | 124600 | 1525456890 | 10060 | 10070 | 10070 | 10060 | 221 |
| 359 | 20250328 | 124500 | 1523233480 | 10080 | 10060 | 10080 | 10060 | 61 |
| 360 | 20250328 | 124400 | 1522618720 | 10060 | 10060 | 10060 | 10050 | 259 |
| 361 | 20250328 | 124300 | 1520013830 | 10050 | 10060 | 10070 | 10050 | 959 |
| 362 | 20250328 | 124200 | 1510365750 | 10060 | 10060 | 10070 | 10060 | 170 |
| 363 | 20250328 | 124100 | 1508655340 | 10060 | 10070 | 10070 | 10060 | 12 |
| 364 | 20250328 | 124000 | 1508534610 | 10070 | 10050 | 10070 | 10050 | 77 |
| 365 | 20250328 | 123900 | 1507759760 | 10070 | 10050 | 10070 | 10050 | 112 |
| 366 | 20250328 | 123800 | 1506634140 | 10050 | 10050 | 10050 | 10050 | 34 |
| 367 | 20250328 | 123700 | 1506292440 | 10040 | 10085 | 10085 | 10040 | 5427 |
| 368 | 20250328 | 123600 | 1451723210 | 10070 | 10100 | 10100 | 10070 | 64 |
| 369 | 20250328 | 123500 | 1451078010 | 10100 | 10090 | 10100 | 10060 | 1457 |
| 370 | 20250328 | 123400 | 1436396220 | 10080 | 10120 | 10120 | 10080 | 274 |
| 371 | 20250328 | 123300 | 1433627540 | 10110 | 10100 | 10120 | 10090 | 451 |
| 372 | 20250328 | 123200 | 1429072330 | 10070 | 10100 | 10100 | 10070 | 2390 |
| 373 | 20250328 | 123100 | 1405004430 | 10110 | 10110 | 10130 | 10070 | 1626 |
| 374 | 20250328 | 123000 | 1388589930 | 10130 | 10150 | 10150 | 10110 | 71 |
| 375 | 20250328 | 122900 | 1387870430 | 10140 | 10150 | 10150 | 10090 | 7375 |
| 376 | 20250328 | 122800 | 1313292500 | 10150 | 10160 | 10170 | 10150 | 458 |
| 377 | 20250328 | 122700 | 1308643050 | 10160 | 10160 | 10160 | 10160 | 11 |
| 378 | 20250328 | 122600 | 1308531290 | 10150 | 10160 | 10160 | 10150 | 14 |
| 379 | 20250328 | 122500 | 1308389110 | 10150 | 10150 | 10170 | 10150 | 362 |
| 380 | 20250328 | 122400 | 1304714610 | 10160 | 10160 | 10160 | 10160 | 129 |
| 381 | 20250328 | 122300 | 1303403970 | 10160 | 10150 | 10180 | 10150 | 104 |
| 382 | 20250328 | 122200 | 1302346250 | 10150 | 10150 | 10180 | 10150 | 12 |
| 383 | 20250328 | 122100 | 1302224420 | 10150 | 10150 | 10150 | 10150 | 9 |
| 384 | 20250328 | 122000 | 1302133070 | 10150 | 10180 | 10180 | 10150 | 2718 |
| 385 | 20250328 | 121900 | 1274506210 | 10180 | 10180 | 10190 | 10180 | 27 |
| 386 | 20250328 | 121800 | 1274231250 | 10180 | 10180 | 10190 | 10180 | 528 |
| 387 | 20250328 | 121700 | 1268855210 | 10180 | 10190 | 10190 | 10180 | 720 |
| 388 | 20250328 | 121600 | 1261520460 | 10190 | 10190 | 10190 | 10190 | 101 |
| 389 | 20250328 | 121500 | 1260491270 | 10200 | 10200 | 10200 | 10200 | 10 |
| 390 | 20250328 | 121400 | 1260389270 | 10190 | 10210 | 10210 | 10190 | 31 |
| 391 | 20250328 | 121300 | 1260072880 | 10190 | 10190 | 10190 | 10190 | 34 |
| 392 | 20250328 | 121200 | 1259726420 | 10190 | 10190 | 10190 | 10190 | 116 |
| 393 | 20250328 | 121100 | 1258544380 | 10190 | 10190 | 10210 | 10190 | 258 |
| 394 | 20250328 | 121000 | 1255915340 | 10210 | 10200 | 10210 | 10200 | 84 |
| 395 | 20250328 | 120900 | 1255057760 | 10210 | 10200 | 10210 | 10190 | 83 |
| 396 | 20250328 | 120800 | 1254211350 | 10200 | 10190 | 10200 | 10190 | 66 |
| 397 | 20250328 | 120700 | 1253538310 | 10190 | 10190 | 10190 | 10190 | 283 |
| 398 | 20250328 | 120600 | 1250654540 | 10190 | 10190 | 10200 | 10190 | 298 |
| 399 | 20250328 | 120500 | 1247617820 | 10190 | 10200 | 10200 | 10190 | 17 |
| 400 | 20250328 | 120400 | 1247444480 | 10190 | 10190 | 10190 | 10190 | 20 |
| 401 | 20250328 | 120300 | 1247240680 | 10210 | 10200 | 10210 | 10190 | 207 |
| 402 | 20250328 | 120200 | 1245128400 | 10200 | 10190 | 10200 | 10190 | 27 |
| 403 | 20250328 | 120100 | 1244853260 | 10190 | 10190 | 10190 | 10190 | 11 |
| 404 | 20250328 | 120000 | 1244741170 | 10210 | 10200 | 10210 | 10190 | 64 |
| 405 | 20250328 | 115900 | 1244088960 | 10190 | 10190 | 10190 | 10190 | 1032 |
| 406 | 20250328 | 115800 | 1233572880 | 10190 | 10200 | 10200 | 10190 | 549 |
| 407 | 20250328 | 115700 | 1227973190 | 10200 | 10200 | 10200 | 10200 | 12 |
| 408 | 20250328 | 115600 | 1227850790 | 10210 | 10210 | 10210 | 10200 | 9 |
| 409 | 20250328 | 115500 | 1227758960 | 10190 | 10190 | 10220 | 10190 | 514 |
| 410 | 20250328 | 115400 | 1222521250 | 10190 | 10200 | 10220 | 10190 | 1038 |
| 411 | 20250328 | 115300 | 1211933190 | 10220 | 10200 | 10220 | 10200 | 26 |
| 412 | 20250328 | 115200 | 1211667970 | 10220 | 10200 | 10220 | 10200 | 358 |
| 413 | 20250328 | 115100 | 1208016230 | 10200 | 10210 | 10210 | 10200 | 21 |
| 414 | 20250328 | 115000 | 1207801880 | 10220 | 10200 | 10220 | 10200 | 13 |
| 415 | 20250328 | 114900 | 1207669240 | 10220 | 10200 | 10220 | 10200 | 107 |
| 416 | 20250328 | 114800 | 1206577820 | 10200 | 10200 | 10200 | 10200 | 13 |
| 417 | 20250328 | 114700 | 1206445220 | 10220 | 10210 | 10220 | 10200 | 1014 |
| 418 | 20250328 | 114600 | 1196091810 | 10215 | 10210 | 10215 | 10210 | 57 |
| 419 | 20250328 | 114500 | 1195509785 | 10200 | 10200 | 10200 | 10200 | 61 |
| 420 | 20250328 | 114400 | 1194887585 | 10190 | 10190 | 10200 | 10190 | 20 |
| 421 | 20250328 | 114300 | 1194683695 | 10190 | 10200 | 10200 | 10190 | 265 |
| 422 | 20250328 | 114200 | 1191981605 | 10200 | 10210 | 10220 | 10200 | 1816 |
| 423 | 20250328 | 114100 | 1173452755 | 10210 | 10220 | 10220 | 10210 | 348 |
| 424 | 20250328 | 114000 | 1169899065 | 10220 | 10240 | 10240 | 10220 | 13 |
| 425 | 20250328 | 113900 | 1169766185 | 10220 | 10220 | 10220 | 10220 | 26 |
| 426 | 20250328 | 113800 | 1169500465 | 10220 | 10210 | 10240 | 10210 | 261 |
| 427 | 20250328 | 113700 | 1166835335 | 10200 | 10210 | 10210 | 10200 | 942 |
| 428 | 20250328 | 113600 | 1157223995 | 10210 | 10210 | 10210 | 10200 | 1250 |
| 429 | 20250328 | 113500 | 1144471225 | 10210 | 10210 | 10210 | 10210 | 77 |
| 430 | 20250328 | 113400 | 1143685055 | 10210 | 10210 | 10210 | 10210 | 149 |
| 431 | 20250328 | 113300 | 1142163765 | 10210 | 10220 | 10220 | 10210 | 211 |
| 432 | 20250328 | 113200 | 1140009405 | 10240 | 10210 | 10240 | 10210 | 453 |
| 433 | 20250328 | 113100 | 1135379315 | 10210 | 10220 | 10240 | 10200 | 2660 |
| 434 | 20250328 | 113000 | 1108245775 | 10220 | 10220 | 10220 | 10220 | 13 |
| 435 | 20250328 | 112900 | 1108112915 | 10240 | 10210 | 10240 | 10210 | 616 |
| 436 | 20250328 | 112800 | 1101823465 | 10210 | 10210 | 10230 | 10210 | 204 |
| 437 | 20250328 | 112700 | 1099739535 | 10210 | 10220 | 10230 | 10210 | 926 |
| 438 | 20250328 | 112600 | 1090275675 | 10210 | 10210 | 10210 | 10210 | 11 |
| 439 | 20250328 | 112500 | 1090163365 | 10210 | 10210 | 10210 | 10210 | 314 |
| 440 | 20250328 | 112400 | 1086957425 | 10210 | 10210 | 10210 | 10210 | 12 |
| 441 | 20250328 | 112300 | 1086834905 | 10220 | 10220 | 10230 | 10220 | 1026 |
| 442 | 20250328 | 112200 | 1076349155 | 10220 | 10230 | 10230 | 10210 | 717 |
| 443 | 20250328 | 112100 | 1069026775 | 10220 | 10230 | 10230 | 10210 | 963 |
| 444 | 20250328 | 112000 | 1059190615 | 10220 | 10230 | 10230 | 10220 | 17 |
| 445 | 20250328 | 111900 | 1059016815 | 10220 | 10220 | 10230 | 10210 | 411 |
| 446 | 20250328 | 111800 | 1054816445 | 10220 | 10220 | 10220 | 10220 | 6 |
| 447 | 20250328 | 111700 | 1054755125 | 10210 | 10210 | 10230 | 10210 | 19 |
| 448 | 20250328 | 111600 | 1054561045 | 10210 | 10210 | 10210 | 10210 | 12 |
| 449 | 20250328 | 111500 | 1054438525 | 10210 | 10210 | 10210 | 10210 | 11 |
| 450 | 20250328 | 111400 | 1054326215 | 10210 | 10230 | 10230 | 10210 | 316 |
| 451 | 20250328 | 111300 | 1051097545 | 10220 | 10230 | 10230 | 10220 | 9 |
| 452 | 20250328 | 111200 | 1051005535 | 10260 | 10230 | 10260 | 10220 | 19 |
| 453 | 20250328 | 111100 | 1050811185 | 10260 | 10250 | 10270 | 10240 | 76 |
| 454 | 20250328 | 111000 | 1050032445 | 10210 | 10210 | 10250 | 10210 | 2173 |
| 455 | 20250328 | 110900 | 1027805175 | 10220 | 10220 | 10220 | 10210 | 53 |
| 456 | 20250328 | 110800 | 1027263605 | 10220 | 10230 | 10230 | 10210 | 1032 |
| 457 | 20250328 | 110700 | 1016716885 | 10220 | 10230 | 10230 | 10220 | 206 |
| 458 | 20250328 | 110600 | 1014611235 | 10220 | 10230 | 10230 | 10220 | 635 |
| 459 | 20250328 | 110500 | 1008121335 | 10230 | 10230 | 10260 | 10220 | 1711 |
| 460 | 20250328 | 110400 | 990605875 | 10230 | 10230 | 10240 | 10230 | 226 |
| 461 | 20250328 | 110300 | 988293695 | 10230 | 10230 | 10230 | 10230 | 11 |
| 462 | 20250328 | 110200 | 988181165 | 10240 | 10230 | 10240 | 10230 | 196 |
| 463 | 20250328 | 110100 | 986175785 | 10230 | 10250 | 10250 | 10230 | 1012 |
| 464 | 20250328 | 110000 | 975815575 | 10250 | 10260 | 10260 | 10250 | 25 |
| 465 | 20250328 | 105900 | 975559125 | 10250 | 10250 | 10250 | 10250 | 12 |
| 466 | 20250328 | 105800 | 975436125 | 10250 | 10250 | 10250 | 10250 | 12 |
| 467 | 20250328 | 105700 | 975313125 | 10250 | 10250 | 10250 | 10250 | 10 |
| 468 | 20250328 | 105600 | 975210625 | 10260 | 10250 | 10280 | 10250 | 47 |
| 469 | 20250328 | 105500 | 974728445 | 10250 | 10280 | 10280 | 10250 | 45 |
| 470 | 20250328 | 105400 | 974266865 | 10250 | 10250 | 10260 | 10250 | 374 |
| 471 | 20250328 | 105300 | 970433345 | 10250 | 10240 | 10260 | 10240 | 415 |
| 472 | 20250328 | 105200 | 966179845 | 10240 | 10250 | 10250 | 10240 | 96 |
| 473 | 20250328 | 105100 | 965195905 | 10250 | 10250 | 10250 | 10250 | 12 |
| 474 | 20250328 | 105000 | 965072905 | 10250 | 10260 | 10260 | 10250 | 28 |
| 475 | 20250328 | 104900 | 964785855 | 10260 | 10250 | 10260 | 10250 | 12 |
| 476 | 20250328 | 104800 | 964662795 | 10250 | 10250 | 10250 | 10250 | 11 |
| 477 | 20250328 | 104700 | 964550045 | 10280 | 10260 | 10280 | 10250 | 640 |
| 478 | 20250328 | 104600 | 957983505 | 10270 | 10280 | 10280 | 10260 | 914 |
| 479 | 20250328 | 104500 | 948599655 | 10280 | 10290 | 10290 | 10280 | 254 |
| 480 | 20250328 | 104400 | 945986535 | 10280 | 10280 | 10310 | 10280 | 28 |
| 481 | 20250328 | 104300 | 945698635 | 10280 | 10280 | 10280 | 10280 | 6 |
| 482 | 20250328 | 104200 | 945636955 | 10280 | 10280 | 10280 | 10280 | 25 |
| 483 | 20250328 | 104100 | 945379955 | 10280 | 10280 | 10280 | 10280 | 22 |
| 484 | 20250328 | 104000 | 945153795 | 10270 | 10280 | 10280 | 10270 | 11 |
| 485 | 20250328 | 103900 | 945040775 | 10270 | 10270 | 10270 | 10270 | 6 |
| 486 | 20250328 | 103800 | 944979155 | 10270 | 10270 | 10270 | 10270 | 1012 |
| 487 | 20250328 | 103700 | 934585915 | 10280 | 10280 | 10320 | 10280 | 221 |
| 488 | 20250328 | 103600 | 932313635 | 10280 | 10280 | 10280 | 10280 | 6 |
| 489 | 20250328 | 103500 | 932251955 | 10270 | 10280 | 10280 | 10240 | 2012 |
| 490 | 20250328 | 103400 | 911610465 | 10280 | 10280 | 10280 | 10280 | 117 |
| 491 | 20250328 | 103300 | 910407705 | 10280 | 10280 | 10280 | 10280 | 12 |
| 492 | 20250328 | 103200 | 910284345 | 10320 | 10280 | 10320 | 10280 | 11 |
| 493 | 20250328 | 103100 | 910171105 | 10280 | 10280 | 10280 | 10270 | 130 |
| 494 | 20250328 | 103000 | 908834845 | 10270 | 10330 | 10330 | 10270 | 315 |
| 495 | 20250328 | 102900 | 905596435 | 10280 | 10320 | 10330 | 10280 | 215 |
| 496 | 20250328 | 102800 | 903381245 | 10300 | 10290 | 10300 | 10280 | 119 |
| 497 | 20250328 | 102700 | 902156755 | 10290 | 10300 | 10300 | 10290 | 15 |
| 498 | 20250328 | 102600 | 902002315 | 10300 | 10310 | 10320 | 10300 | 433 |
| 499 | 20250328 | 102500 | 897538015 | 10320 | 10330 | 10330 | 10320 | 46 |
| 500 | 20250328 | 102400 | 897063025 | 10330 | 10330 | 10330 | 10330 | 17 |
| 501 | 20250328 | 102300 | 896887415 | 10330 | 10330 | 10330 | 10330 | 261 |
| 502 | 20250328 | 102200 | 894191285 | 10330 | 10330 | 10330 | 10330 | 5 |
| 503 | 20250328 | 102100 | 894139635 | 10370 | 10360 | 10390 | 10330 | 821 |
| 504 | 20250328 | 102000 | 885637415 | 10370 | 10420 | 10420 | 10370 | 1033 |
| 505 | 20250328 | 101900 | 874916035 | 10420 | 10370 | 10420 | 10370 | 562 |
| 506 | 20250328 | 101800 | 869079225 | 10380 | 10360 | 10380 | 10350 | 99 |
| 507 | 20250328 | 101700 | 868052925 | 10350 | 10350 | 10350 | 10340 | 55 |
| 508 | 20250328 | 101600 | 867483795 | 10350 | 10360 | 10360 | 10330 | 66 |
| 509 | 20250328 | 101500 | 866800725 | 10360 | 10370 | 10370 | 10320 | 558 |
| 510 | 20250328 | 101400 | 861039335 | 10370 | 10340 | 10390 | 10340 | 153 |
| 511 | 20250328 | 101300 | 859452465 | 10370 | 10330 | 10370 | 10310 | 425 |
| 512 | 20250328 | 101200 | 855056985 | 10320 | 10290 | 10320 | 10290 | 102 |
| 513 | 20250328 | 101100 | 854004705 | 10330 | 10290 | 10330 | 10290 | 7 |
| 514 | 20250328 | 101000 | 853932635 | 10330 | 10300 | 10330 | 10270 | 1080 |
| 515 | 20250328 | 100900 | 842805815 | 10300 | 10270 | 10300 | 10260 | 121 |
| 516 | 20250328 | 100800 | 841563905 | 10300 | 10280 | 10300 | 10270 | 1429 |
| 517 | 20250328 | 100700 | 826865365 | 10280 | 10280 | 10280 | 10250 | 52 |
| 518 | 20250328 | 100600 | 826332155 | 10280 | 10250 | 10290 | 10230 | 1498 |
| 519 | 20250328 | 100500 | 810928235 | 10230 | 10250 | 10270 | 10230 | 1616 |
| 520 | 20250328 | 100400 | 794381135 | 10260 | 10260 | 10270 | 10260 | 326 |
| 521 | 20250328 | 100300 | 791036185 | 10260 | 10260 | 10270 | 10260 | 317 |
| 522 | 20250328 | 100200 | 787783715 | 10270 | 10260 | 10270 | 10250 | 179 |
| 523 | 20250328 | 100100 | 785947215 | 10260 | 10250 | 10260 | 10230 | 112 |
| 524 | 20250328 | 100000 | 784799225 | 10230 | 10260 | 10260 | 10230 | 90 |
| 525 | 20250328 | 095900 | 783877575 | 10270 | 10230 | 10270 | 10230 | 13 |
| 526 | 20250328 | 095800 | 783744445 | 10230 | 10240 | 10270 | 10230 | 13 |
| 527 | 20250328 | 095700 | 783611355 | 10270 | 10230 | 10270 | 10230 | 7 |
| 528 | 20250328 | 095600 | 783539705 | 10270 | 10240 | 10280 | 10230 | 21 |
| 529 | 20250328 | 095500 | 783324595 | 10280 | 10240 | 10300 | 10240 | 900 |
| 530 | 20250328 | 095400 | 774101745 | 10290 | 10250 | 10290 | 10220 | 1975 |
| 531 | 20250328 | 095300 | 753875925 | 10290 | 10260 | 10290 | 10250 | 19 |
| 532 | 20250328 | 095200 | 753680975 | 10250 | 10290 | 10290 | 10250 | 17 |
| 533 | 20250328 | 095100 | 753506615 | 10250 | 10260 | 10290 | 10250 | 1752 |
| 534 | 20250328 | 095000 | 735537775 | 10310 | 10250 | 10310 | 10250 | 28 |
| 535 | 20250328 | 094900 | 735250355 | 10320 | 10280 | 10320 | 10250 | 8230 |
| 536 | 20250328 | 094800 | 650813475 | 10280 | 10320 | 10320 | 10270 | 700 |
| 537 | 20250328 | 094700 | 643619845 | 10280 | 10330 | 10330 | 10270 | 206 |
| 538 | 20250328 | 094600 | 641503895 | 10280 | 10280 | 10300 | 10280 | 1122 |
| 539 | 20250328 | 094500 | 629962535 | 10280 | 10280 | 10290 | 10270 | 187 |
| 540 | 20250328 | 094400 | 628040255 | 10280 | 10300 | 10300 | 10280 | 5660 |
| 541 | 20250328 | 094300 | 569783135 | 10310 | 10320 | 10320 | 10300 | 1390 |
| 542 | 20250328 | 094200 | 555454325 | 10330 | 10320 | 10330 | 10320 | 387 |
| 543 | 20250328 | 094100 | 551460355 | 10330 | 10300 | 10330 | 10300 | 332 |
| 544 | 20250328 | 094000 | 548039995 | 10300 | 10300 | 10330 | 10300 | 133 |
| 545 | 20250328 | 093900 | 546670065 | 10300 | 10310 | 10310 | 10300 | 1718 |
| 546 | 20250328 | 093800 | 528964245 | 10310 | 10330 | 10330 | 10310 | 1042 |
| 547 | 20250328 | 093700 | 518208485 | 10330 | 10350 | 10350 | 10330 | 537 |
| 548 | 20250328 | 093600 | 512654195 | 10350 | 10380 | 10380 | 10350 | 97 |
| 549 | 20250328 | 093500 | 511649855 | 10350 | 10360 | 10370 | 10350 | 958 |
| 550 | 20250328 | 093400 | 501723295 | 10360 | 10350 | 10370 | 10350 | 350 |
| 551 | 20250328 | 093300 | 498097335 | 10370 | 10350 | 10370 | 10350 | 140 |
| 552 | 20250328 | 093200 | 496648295 | 10340 | 10360 | 10380 | 10340 | 465 |
| 553 | 20250328 | 093100 | 491833975 | 10350 | 10360 | 10370 | 10340 | 981 |
| 554 | 20250328 | 093000 | 481679955 | 10390 | 10400 | 10400 | 10350 | 285 |
| 555 | 20250328 | 092900 | 478729885 | 10350 | 10360 | 10400 | 10350 | 417 |
| 556 | 20250328 | 092800 | 474410235 | 10360 | 10390 | 10390 | 10360 | 321 |
| 557 | 20250328 | 092700 | 471079325 | 10390 | 10420 | 10420 | 10390 | 1507 |
| 558 | 20250328 | 092600 | 455396985 | 10420 | 10410 | 10470 | 10410 | 1014 |
| 559 | 20250328 | 092500 | 444802865 | 10400 | 10400 | 10470 | 10400 | 478 |
| 560 | 20250328 | 092400 | 439822265 | 10390 | 10410 | 10450 | 10390 | 561 |
| 561 | 20250328 | 092300 | 433990635 | 10430 | 10440 | 10440 | 10430 | 57 |
| 562 | 20250328 | 092200 | 433396095 | 10440 | 10380 | 10440 | 10360 | 617 |
| 563 | 20250328 | 092100 | 426961845 | 10350 | 10360 | 10360 | 10320 | 533 |
| 564 | 20250328 | 092000 | 421450525 | 10360 | 10370 | 10370 | 10320 | 5962 |
| 565 | 20250328 | 091900 | 359870345 | 10380 | 10400 | 10410 | 10380 | 1165 |
| 566 | 20250328 | 091800 | 347772565 | 10400 | 10420 | 10420 | 10400 | 664 |
| 567 | 20250328 | 091700 | 340861565 | 10410 | 10420 | 10480 | 10410 | 171 |
| 568 | 20250328 | 091600 | 339081335 | 10400 | 10410 | 10410 | 10400 | 296 |
| 569 | 20250328 | 091500 | 336000435 | 10420 | 10420 | 10480 | 10420 | 1805 |
| 570 | 20250328 | 091400 | 317192215 | 10420 | 10380 | 10480 | 10380 | 899 |
| 571 | 20250328 | 091300 | 307803505 | 10420 | 10410 | 10420 | 10380 | 654 |
| 572 | 20250328 | 091200 | 301000925 | 10400 | 10340 | 10400 | 10340 | 246 |
| 573 | 20250328 | 091100 | 298446045 | 10320 | 10350 | 10390 | 10300 | 2338 |
| 574 | 20250328 | 091000 | 274287275 | 10350 | 10300 | 10350 | 10280 | 1638 |
| 575 | 20250328 | 090900 | 257377175 | 10330 | 10320 | 10330 | 10300 | 1077 |
| 576 | 20250328 | 090800 | 246275205 | 10320 | 10300 | 10340 | 10300 | 771 |
| 577 | 20250328 | 090700 | 238322125 | 10300 | 10370 | 10375 | 10300 | 4238 |
| 578 | 20250328 | 090600 | 194516880 | 10370 | 10440 | 10440 | 10370 | 5663 |
| 579 | 20250328 | 090500 | 135547700 | 10450 | 10520 | 10530 | 10450 | 3602 |
| 580 | 20250328 | 090400 | 97781950 | 10520 | 10540 | 10550 | 10520 | 1199 |
| 581 | 20250328 | 090300 | 85160620 | 10520 | 10530 | 10540 | 10500 | 2075 |
| 582 | 20250328 | 090200 | 63333400 | 10540 | 10560 | 10560 | 10530 | 954 |
| 583 | 20250328 | 090100 | 53279540 | 10560 | 10660 | 10660 | 10540 | 2842 |
| 584 | 20250328 | 090000 | 23225890 | 10640 | 10590 | 10670 | 10590 | 2040 |