KissMeData/004540/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	184200	22680087	1961	1961	1961	1961	1367
3	20231110	184100	22680087	1961	1961	1961	1961	0
4	20231110	184000	22680087	1961	1961	1961	1961	0
5	20231110	183900	22680087	1961	1961	1961	1961	0
6	20231110	183800	22680087	1961	1961	1961	1961	0
7	20231110	183700	22680087	1961	1961	1961	1961	0
8	20231110	183600	22680087	1961	1961	1961	1961	0
9	20231110	183500	22680087	1961	1961	1961	1961	0
10	20231110	183400	22680087	1961	1961	1961	1961	0
11	20231110	183300	22680087	1961	1961	1961	1961	0
12	20231110	183200	22680087	1961	1961	1961	1961	0
13	20231110	183100	22680087	1961	1961	1961	1961	0
14	20231110	183000	22680087	1961	1961	1961	1961	0
15	20231110	182900	22680087	1961	1961	1961	1961	0
16	20231110	182800	22680087	1961	1961	1961	1961	0
17	20231110	182700	22680087	1961	1961	1961	1961	0
18	20231110	182600	22680087	1961	1961	1961	1961	0
19	20231110	182500	22680087	1961	1961	1961	1961	0
20	20231110	182400	22680087	1961	1961	1961	1961	0
21	20231110	182300	22680087	1961	1961	1961	1961	0
22	20231110	182200	22680087	1961	1961	1961	1961	0
23	20231110	182100	22680087	1961	1961	1961	1961	0
24	20231110	182000	22680087	1961	1961	1961	1961	0
25	20231110	181900	22680087	1961	1961	1961	1961	0
26	20231110	181800	22680087	1961	1961	1961	1961	0
27	20231110	181700	22680087	1961	1961	1961	1961	0
28	20231110	181600	22680087	1961	1961	1961	1961	0
29	20231110	181500	22680087	1961	1961	1961	1961	0
30	20231110	181400	22680087	1961	1961	1961	1961	0
31	20231110	181300	22680087	1961	1961	1961	1961	0
32	20231110	181200	22680087	1961	1961	1961	1961	1367
33	20231110	181100	22680087	1961	1961	1961	1961	0
34	20231110	181000	22680087	1961	1961	1961	1961	0
35	20231110	180900	22680087	1961	1961	1961	1961	0
36	20231110	180800	22680087	1961	1961	1961	1961	0
37	20231110	180700	22680087	1961	1961	1961	1961	0
38	20231110	180600	22680087	1961	1961	1961	1961	0
39	20231110	180500	22680087	1961	1961	1961	1961	0
40	20231110	180400	22680087	1961	1961	1961	1961	0
41	20231110	180300	22680087	1961	1961	1961	1961	0
42	20231110	180200	22680087	1961	1961	1961	1961	0
43	20231110	180100	22680087	1961	1961	1961	1961	0
44	20231110	180000	22680087	1961	1961	1961	1961	0
45	20231110	175900	22680087	1961	1961	1961	1961	0
46	20231110	175800	22680087	1961	1961	1961	1961	0
47	20231110	175700	22680087	1961	1961	1961	1961	0
48	20231110	175600	22680087	1961	1961	1961	1961	0
49	20231110	175500	22680087	1961	1961	1961	1961	0
50	20231110	175400	22680087	1961	1961	1961	1961	0
51	20231110	175300	22680087	1961	1961	1961	1961	0
52	20231110	175200	22680087	1961	1961	1961	1961	0
53	20231110	175100	22680087	1961	1961	1961	1961	0
54	20231110	175000	22680087	1961	1961	1961	1961	0
55	20231110	174900	22680087	1961	1961	1961	1961	0
56	20231110	174800	22680087	1961	1961	1961	1961	0
57	20231110	174700	22680087	1961	1961	1961	1961	0
58	20231110	174600	22680087	1961	1961	1961	1961	0
59	20231110	174500	22680087	1961	1961	1961	1961	0
60	20231110	174400	22680087	1961	1961	1961	1961	0
61	20231110	174300	22680087	1961	1961	1961	1961	0
62	20231110	174200	22680087	1961	1961	1961	1961	1367
63	20231110	174100	22680087	1961	1961	1961	1961	0
64	20231110	174000	22680087	1961	1961	1961	1961	0
65	20231110	173900	22680087	1961	1961	1961	1961	0
66	20231110	173800	22680087	1961	1961	1961	1961	0
67	20231110	173700	22680087	1961	1961	1961	1961	0
68	20231110	173600	22680087	1961	1961	1961	1961	0
69	20231110	173500	22680087	1961	1961	1961	1961	0
70	20231110	173400	22680087	1961	1961	1961	1961	0
71	20231110	173300	22680087	1961	1961	1961	1961	0
72	20231110	173200	22680087	1961	1961	1961	1961	0
73	20231110	173100	22680087	1961	1961	1961	1961	0
74	20231110	173000	22680087	1961	1961	1961	1961	0
75	20231110	172900	22680087	1961	1961	1961	1961	0
76	20231110	172800	22680087	1961	1961	1961	1961	0
77	20231110	172700	22680087	1961	1961	1961	1961	0
78	20231110	172600	22680087	1961	1961	1961	1961	0
79	20231110	172500	22680087	1961	1961	1961	1961	0
80	20231110	172400	22680087	1961	1961	1961	1961	0
81	20231110	172300	22680087	1961	1961	1961	1961	0
82	20231110	172200	22680087	1961	1961	1961	1961	0
83	20231110	172100	22680087	1961	1961	1961	1961	0
84	20231110	172000	22680087	1961	1961	1961	1961	0
85	20231110	171900	22680087	1961	1961	1961	1961	0
86	20231110	171800	22680087	1961	1961	1961	1961	0
87	20231110	171700	22680087	1961	1961	1961	1961	0
88	20231110	171600	22680087	1961	1961	1961	1961	0
89	20231110	171500	22680087	1961	1961	1961	1961	0
90	20231110	171400	22680087	1961	1961	1961	1961	0
91	20231110	171300	22680087	1961	1961	1961	1961	0
92	20231110	171200	22680087	1961	1961	1961	1961	1367
93	20231110	171100	22680087	1961	1961	1961	1961	0
94	20231110	171000	22680087	1961	1961	1961	1961	0
95	20231110	170900	22680087	1961	1961	1961	1961	0
96	20231110	170800	22680087	1961	1961	1961	1961	0
97	20231110	170700	22680087	1961	1961	1961	1961	0
98	20231110	170600	22680087	1961	1961	1961	1961	0
99	20231110	170500	22680087	1961	1961	1961	1961	0
100	20231110	170400	22680087	1961	1961	1961	1961	0
101	20231110	170300	22680087	1961	1961	1961	1961	0
102	20231110	170200	22680087	1961	1961	1961	1961	0
103	20231110	170100	22680087	1961	1961	1961	1961	0
104	20231110	170000	22680087	1961	1961	1961	1961	0
105	20231110	165900	22680087	1961	1961	1961	1961	0
106	20231110	165800	22680087	1961	1961	1961	1961	0
107	20231110	165700	22680087	1961	1961	1961	1961	0
108	20231110	165600	22680087	1961	1961	1961	1961	0
109	20231110	165500	22680087	1961	1961	1961	1961	0
110	20231110	165400	22680087	1961	1961	1961	1961	0
111	20231110	165300	22680087	1961	1961	1961	1961	0
112	20231110	165200	22680087	1961	1961	1961	1961	0
113	20231110	165100	22680087	1961	1961	1961	1961	0
114	20231110	165000	22680087	1961	1961	1961	1961	0
115	20231110	164900	22680087	1961	1961	1961	1961	0
116	20231110	164800	22680087	1961	1961	1961	1961	0
117	20231110	164700	22680087	1961	1961	1961	1961	0
118	20231110	164600	22680087	1961	1961	1961	1961	0
119	20231110	164500	22680087	1961	1961	1961	1961	0
120	20231110	164400	22680087	1961	1961	1961	1961	0
121	20231110	164300	22680087	1961	1961	1961	1961	0
122	20231110	164200	22680087	1961	1961	1961	1961	1367
123	20231110	164100	22680087	1961	1961	1961	1961	0
124	20231110	164000	22680087	1961	1961	1961	1961	0
125	20231110	163900	22680087	1961	1961	1961	1961	0
126	20231110	163800	22680087	1961	1961	1961	1961	0
127	20231110	163700	22680087	1961	1961	1961	1961	0
128	20231110	163600	22680087	1961	1961	1961	1961	0
129	20231110	163500	22680087	1961	1961	1961	1961	0
130	20231110	163400	22680087	1961	1961	1961	1961	0
131	20231110	163300	22680087	1961	1961	1961	1961	0
132	20231110	163200	22680087	1961	1961	1961	1961	0
133	20231110	163100	22680087	1961	1961	1961	1961	0
134	20231110	163000	22680087	1961	1961	1961	1961	0
135	20231110	162900	22680087	1961	1961	1961	1961	0
136	20231110	162800	22680087	1961	1961	1961	1961	0
137	20231110	162700	22680087	1961	1961	1961	1961	0
138	20231110	162600	22680087	1961	1961	1961	1961	0
139	20231110	162500	22680087	1961	1961	1961	1961	0
140	20231110	162400	22680087	1961	1961	1961	1961	0
141	20231110	162300	22680087	1961	1961	1961	1961	0
142	20231110	162200	22680087	1961	1961	1961	1961	0
143	20231110	162100	22680087	1961	1961	1961	1961	0
144	20231110	162000	22680087	1961	1961	1961	1961	0
145	20231110	161900	22680087	1961	1961	1961	1961	0
146	20231110	161800	22680087	1961	1961	1961	1961	0
147	20231110	161700	22680087	1961	1961	1961	1961	0
148	20231110	161600	22680087	1961	1961	1961	1961	0
149	20231110	161500	22680087	1961	1961	1961	1961	0
150	20231110	161400	22680087	1961	1961	1961	1961	0
151	20231110	161300	22680087	1961	1961	1961	1961	0
152	20231110	161200	22680087	1961	1961	1961	1961	1367
153	20231110	161100	22680087	1961	1961	1961	1961	0
154	20231110	161000	22680087	1961	1961	1961	1961	0
155	20231110	160900	22680087	1961	1961	1961	1961	0
156	20231110	160800	22680087	1961	1961	1961	1961	0
157	20231110	160700	22680087	1961	1961	1961	1961	0
158	20231110	160600	22680087	1961	1961	1961	1961	0
159	20231110	160500	22680087	1961	1961	1961	1961	0
160	20231110	160400	22680087	1961	1961	1961	1961	0
161	20231110	160300	22680087	1961	1961	1961	1961	0
162	20231110	160200	22680087	1961	1961	1961	1961	0
163	20231110	160100	22680087	1961	1961	1961	1961	0
164	20231110	160000	22680087	1961	1961	1961	1961	0
165	20231110	155900	22680087	1961	1961	1961	1961	0
166	20231110	155800	22680087	1961	1961	1961	1961	0
167	20231110	155700	22680087	1961	1961	1961	1961	0
168	20231110	155600	22680087	1961	1961	1961	1961	0
169	20231110	155500	22680087	1961	1961	1961	1961	0
170	20231110	155400	22680087	1961	1961	1961	1961	0
171	20231110	155300	22680087	1961	1961	1961	1961	0
172	20231110	155200	22680087	1961	1961	1961	1961	0
173	20231110	155100	22680087	1961	1961	1961	1961	0
174	20231110	155000	22680087	1961	1961	1961	1961	0
175	20231110	154900	22680087	1961	1961	1961	1961	0
176	20231110	154800	22680087	1961	1961	1961	1961	0
177	20231110	154700	22680087	1961	1961	1961	1961	0
178	20231110	154600	22680087	1961	1961	1961	1961	0
179	20231110	154500	22680087	1961	1961	1961	1961	0
180	20231110	154400	22680087	1961	1961	1961	1961	0
181	20231110	154300	22680087	1961	1961	1961	1961	0
182	20231110	154200	22680087	1961	1961	1961	1961	1367
183	20231110	154100	22680087	1961	1961	1961	1961	0
184	20231110	154000	22680087	1961	1961	1961	1961	0
185	20231110	153900	22680087	1961	1961	1961	1961	0
186	20231110	153800	22680087	1961	1961	1961	1961	0
187	20231110	153700	22680087	1961	1961	1961	1961	0
188	20231110	153600	22680087	1961	1961	1961	1961	0
189	20231110	153500	22680087	1961	1961	1961	1961	0
190	20231110	153400	22680087	1961	1961	1961	1961	0
191	20231110	153300	22680087	1961	1961	1961	1961	0
192	20231110	153200	22680087	1961	1961	1961	1961	0
193	20231110	153100	22680087	1961	1961	1961	1961	0
194	20231110	153000	22680087	1961	1961	1961	1961	1367
195	20231110	152900	19999400	1968	1968	1968	1968	0
196	20231110	152800	19999400	1968	1968	1968	1968	0
197	20231110	152700	19999400	1968	1968	1968	1968	0
198	20231110	152600	19999400	1968	1968	1968	1968	0
199	20231110	152500	19999400	1968	1968	1968	1968	0
200	20231110	152400	19999400	1968	1968	1968	1968	0
201	20231110	152300	19999400	1968	1968	1968	1968	0
202	20231110	152200	19999400	1968	1968	1968	1968	0
203	20231110	152100	19999400	1968	1968	1968	1968	0
204	20231110	152000	19999400	1968	1968	1968	1968	0
205	20231110	151900	19999400	1968	1968	1968	1968	0
206	20231110	151800	19999400	1968	1968	1968	1968	0
207	20231110	151700	19999400	1968	1968	1968	1968	0
208	20231110	151600	19999400	1968	1968	1968	1968	0
209	20231110	151500	19999400	1968	1968	1968	1968	4
210	20231110	151400	19991528	1968	1968	1968	1968	0
211	20231110	151300	19991528	1968	1968	1968	1968	0
212	20231110	151200	19991528	1968	1968	1968	1968	1
213	20231110	151100	19989560	1968	1968	1968	1968	200
214	20231110	151000	19595960	1968	1968	1968	1968	2
215	20231110	150900	19592024	1968	1968	1968	1968	0
216	20231110	150800	19592024	1968	1968	1968	1968	0
217	20231110	150700	19592024	1968	1968	1968	1968	0
218	20231110	150600	19592024	1968	1968	1968	1968	0
219	20231110	150500	19592024	1968	1968	1968	1968	0
220	20231110	150400	19592024	1968	1968	1968	1968	0
221	20231110	150300	19592024	1968	1968	1968	1968	447
222	20231110	150200	18712328	1964	1964	1964	1964	0
223	20231110	150100	18712328	1964	1964	1964	1964	0
224	20231110	150000	18712328	1964	1964	1964	1964	0
225	20231110	145900	18712328	1964	1964	1964	1964	0
226	20231110	145800	18712328	1964	1964	1964	1964	0
227	20231110	145700	18712328	1964	1964	1964	1964	0
228	20231110	145600	18712328	1964	1964	1964	1964	0
229	20231110	145500	18712328	1964	1964	1964	1964	0
230	20231110	145400	18712328	1964	1964	1964	1964	0
231	20231110	145300	18712328	1964	1964	1964	1964	0
232	20231110	145200	18712328	1964	1964	1964	1964	0
233	20231110	145100	18712328	1964	1964	1964	1964	0
234	20231110	145000	18712328	1964	1964	1964	1964	0
235	20231110	144900	18712328	1964	1964	1964	1964	0
236	20231110	144800	18712328	1964	1964	1964	1964	0
237	20231110	144700	18712328	1964	1964	1964	1964	0
238	20231110	144600	18712328	1964	1964	1964	1964	1
239	20231110	144500	18710364	1964	1964	1964	1964	0
240	20231110	144400	18710364	1964	1964	1964	1964	0
241	20231110	144300	18710364	1964	1964	1964	1964	0
242	20231110	144200	18710364	1964	1964	1964	1964	0
243	20231110	144100	18710364	1964	1964	1964	1964	0
244	20231110	144000	18710364	1964	1964	1964	1964	0
245	20231110	143900	18710364	1964	1964	1964	1964	0
246	20231110	143800	18710364	1964	1964	1964	1964	0
247	20231110	143700	18710364	1964	1964	1964	1964	0
248	20231110	143600	18710364	1964	1964	1964	1964	0
249	20231110	143500	18710364	1964	1964	1964	1964	0
250	20231110	143400	18710364	1964	1964	1964	1964	0
251	20231110	143300	18710364	1964	1964	1964	1964	0
252	20231110	143200	18710364	1964	1964	1964	1964	0
253	20231110	143100	18710364	1964	1964	1964	1964	0
254	20231110	143000	18710364	1964	1964	1964	1964	85
255	20231110	142900	18543424	1964	1964	1964	1964	200
256	20231110	142800	18150624	1964	1964	1964	1964	0
257	20231110	142700	18150624	1964	1965	1965	1964	252
258	20231110	142600	17655595	1969	1969	1969	1969	0
259	20231110	142500	17655595	1969	1969	1969	1969	0
260	20231110	142400	17655595	1969	1969	1969	1969	336
261	20231110	142300	16994011	1970	1970	1970	1970	0
262	20231110	142200	16994011	1970	1970	1970	1970	0
263	20231110	142100	16994011	1970	1970	1970	1970	0
264	20231110	142000	16994011	1970	1969	1970	1969	103
265	20231110	141900	16791201	1970	1970	1970	1970	0
266	20231110	141800	16791201	1970	1970	1970	1970	0
267	20231110	141700	16791201	1970	1970	1970	1970	0
268	20231110	141600	16791201	1970	1970	1970	1970	0
269	20231110	141500	16791201	1970	1970	1970	1970	0
270	20231110	141400	16791201	1970	1970	1970	1970	0
271	20231110	141300	16791201	1970	1970	1970	1970	16
272	20231110	141200	16759681	1969	1969	1969	1969	205
273	20231110	141100	16356036	1969	1969	1969	1969	0
274	20231110	141000	16356036	1969	1969	1969	1969	0
275	20231110	140900	16356036	1969	1969	1969	1969	0
276	20231110	140800	16356036	1969	1969	1969	1969	1
277	20231110	140700	16354067	1968	1967	1968	1967	67
278	20231110	140600	16222220	1968	1968	1968	1968	0
279	20231110	140500	16222220	1968	1968	1968	1968	0
280	20231110	140400	16222220	1968	1968	1968	1968	0
281	20231110	140300	16222220	1968	1968	1968	1968	0
282	20231110	140200	16222220	1968	1968	1968	1968	0
283	20231110	140100	16222220	1968	1968	1968	1968	0
284	20231110	140000	16222220	1968	1968	1968	1968	0
285	20231110	135900	16222220	1968	1968	1968	1968	0
286	20231110	135800	16222220	1968	1968	1968	1968	0
287	20231110	135700	16222220	1968	1968	1968	1968	0
288	20231110	135600	16222220	1968	1968	1968	1968	0
289	20231110	135500	16222220	1968	1968	1968	1968	0
290	20231110	135400	16222220	1968	1968	1968	1968	0
291	20231110	135300	16222220	1968	1968	1968	1968	0
292	20231110	135200	16222220	1968	1968	1968	1968	0
293	20231110	135100	16222220	1968	1968	1968	1968	0
294	20231110	135000	16222220	1968	1968	1968	1968	0
295	20231110	134900	16222220	1968	1968	1968	1968	0
296	20231110	134800	16222220	1968	1968	1968	1968	0
297	20231110	134700	16222220	1968	1968	1968	1968	0
298	20231110	134600	16222220	1968	1968	1968	1968	0
299	20231110	134500	16222220	1968	1968	1968	1968	0
300	20231110	134400	16222220	1968	1968	1968	1968	0
301	20231110	134300	16222220	1968	1968	1968	1968	0
302	20231110	134200	16222220	1968	1968	1968	1968	0
303	20231110	134100	16222220	1968	1968	1968	1968	0
304	20231110	134000	16222220	1968	1968	1968	1968	0
305	20231110	133900	16222220	1968	1968	1968	1968	0
306	20231110	133800	16222220	1968	1968	1968	1968	0
307	20231110	133700	16222220	1968	1968	1968	1968	0
308	20231110	133600	16222220	1968	1968	1968	1968	0
309	20231110	133500	16222220	1968	1968	1968	1968	0
310	20231110	133400	16222220	1968	1968	1968	1968	0
311	20231110	133300	16222220	1968	1968	1968	1968	0
312	20231110	133200	16222220	1968	1968	1968	1968	0
313	20231110	133100	16222220	1968	1968	1968	1968	0
314	20231110	133000	16222220	1968	1968	1968	1968	0
315	20231110	132900	16222220	1968	1968	1968	1968	0
316	20231110	132800	16222220	1968	1968	1968	1968	0
317	20231110	132700	16222220	1968	1968	1968	1968	0
318	20231110	132600	16222220	1968	1968	1968	1968	0
319	20231110	132500	16222220	1968	1968	1968	1968	0
320	20231110	132400	16222220	1968	1968	1968	1968	0
321	20231110	132300	16222220	1968	1968	1968	1968	0
322	20231110	132200	16222220	1968	1968	1968	1968	0
323	20231110	132100	16222220	1968	1968	1968	1968	0
324	20231110	132000	16222220	1968	1968	1968	1968	0
325	20231110	131900	16222220	1968	1968	1968	1968	0
326	20231110	131800	16222220	1968	1968	1968	1968	0
327	20231110	131700	16222220	1968	1968	1968	1968	0
328	20231110	131600	16222220	1968	1968	1968	1968	0
329	20231110	131500	16222220	1968	1968	1968	1968	0
330	20231110	131400	16222220	1968	1968	1968	1968	0
331	20231110	131300	16222220	1968	1968	1968	1968	0
332	20231110	131200	16222220	1968	1968	1968	1968	0
333	20231110	131100	16222220	1968	1968	1968	1968	1
334	20231110	131000	16220252	1968	1968	1968	1968	0
335	20231110	130900	16220252	1968	1968	1968	1968	0
336	20231110	130800	16220252	1968	1968	1968	1968	0
337	20231110	130700	16220252	1968	1968	1968	1968	0
338	20231110	130600	16220252	1968	1968	1968	1968	0
339	20231110	130500	16220252	1968	1968	1968	1968	0
340	20231110	130400	16220252	1968	1968	1968	1968	3
341	20231110	130300	16214348	1968	1968	1968	1968	0
342	20231110	130200	16214348	1968	1968	1968	1968	0
343	20231110	130100	16214348	1968	1968	1968	1968	0
344	20231110	130000	16214348	1968	1968	1968	1968	0
345	20231110	125900	16214348	1968	1968	1968	1968	0
346	20231110	125800	16214348	1968	1968	1968	1968	3
347	20231110	125700	16208444	1964	1964	1964	1964	0
348	20231110	125600	16208444	1964	1964	1964	1964	0
349	20231110	125500	16208444	1964	1964	1964	1964	0
350	20231110	125400	16208444	1964	1964	1964	1964	14
351	20231110	125300	16180948	1964	1964	1964	1964	0
352	20231110	125200	16180948	1964	1964	1964	1964	0
353	20231110	125100	16180948	1964	1964	1964	1964	0
354	20231110	125000	16180948	1964	1964	1964	1964	0
355	20231110	124900	16180948	1964	1964	1964	1964	0
356	20231110	124800	16180948	1964	1964	1964	1964	0
357	20231110	124700	16180948	1964	1964	1964	1964	0
358	20231110	124600	16180948	1964	1964	1964	1964	400
359	20231110	124500	15395348	1964	1964	1964	1964	0
360	20231110	124400	15395348	1964	1964	1964	1964	0
361	20231110	124300	15395348	1964	1964	1964	1964	0
362	20231110	124200	15395348	1964	1964	1964	1964	0
363	20231110	124100	15395348	1964	1964	1964	1964	0
364	20231110	124000	15395348	1964	1964	1964	1964	0
365	20231110	123900	15395348	1964	1964	1964	1964	0
366	20231110	123800	15395348	1964	1964	1964	1964	0
367	20231110	123700	15395348	1964	1964	1964	1964	0
368	20231110	123600	15395348	1964	1964	1964	1964	0
369	20231110	123500	15395348	1964	1964	1964	1964	0
370	20231110	123400	15395348	1964	1964	1964	1964	0
371	20231110	123300	15395348	1964	1964	1964	1964	0
372	20231110	123200	15395348	1964	1964	1964	1964	0
373	20231110	123100	15395348	1964	1964	1964	1964	0
374	20231110	123000	15395348	1964	1964	1964	1964	0
375	20231110	122900	15395348	1964	1964	1964	1964	0
376	20231110	122800	15395348	1964	1964	1964	1964	0
377	20231110	122700	15395348	1964	1964	1964	1964	0
378	20231110	122600	15395348	1964	1964	1964	1964	0
379	20231110	122500	15395348	1964	1964	1964	1964	0
380	20231110	122400	15395348	1964	1964	1964	1964	0
381	20231110	122300	15395348	1964	1964	1964	1964	0
382	20231110	122200	15395348	1964	1964	1964	1964	30
383	20231110	122100	15336428	1964	1964	1964	1964	0
384	20231110	122000	15336428	1964	1964	1964	1964	0
385	20231110	121900	15336428	1964	1964	1964	1964	0
386	20231110	121800	15336428	1964	1964	1964	1964	0
387	20231110	121700	15336428	1964	1964	1964	1964	0
388	20231110	121600	15336428	1964	1964	1964	1964	350
389	20231110	121500	14649028	1964	1964	1964	1964	0
390	20231110	121400	14649028	1964	1964	1964	1964	0
391	20231110	121300	14649028	1964	1964	1964	1964	0
392	20231110	121200	14649028	1964	1964	1964	1964	0
393	20231110	121100	14649028	1964	1964	1964	1964	0
394	20231110	121000	14649028	1964	1964	1964	1964	0
395	20231110	120900	14649028	1964	1964	1964	1964	0
396	20231110	120800	14649028	1964	1964	1964	1964	0
397	20231110	120700	14649028	1964	1964	1964	1964	0
398	20231110	120600	14649028	1964	1964	1964	1964	0
399	20231110	120500	14649028	1964	1964	1964	1964	0
400	20231110	120400	14649028	1964	1964	1964	1964	0
401	20231110	120300	14649028	1964	1964	1964	1964	0
402	20231110	120200	14649028	1964	1964	1964	1964	59
403	20231110	120100	14533152	1968	1968	1968	1968	28
404	20231110	120000	14478048	1968	1968	1968	1968	550
405	20231110	115900	13395648	1964	1964	1964	1964	0
406	20231110	115800	13395648	1964	1964	1964	1964	0
407	20231110	115700	13395648	1964	1964	1964	1964	0
408	20231110	115600	13395648	1964	1964	1964	1964	0
409	20231110	115500	13395648	1964	1964	1964	1964	0
410	20231110	115400	13395648	1964	1964	1964	1964	0
411	20231110	115300	13395648	1964	1964	1964	1964	0
412	20231110	115200	13395648	1964	1964	1964	1964	0
413	20231110	115100	13395648	1964	1964	1964	1964	0
414	20231110	115000	13395648	1964	1964	1964	1964	0
415	20231110	114900	13395648	1964	1964	1964	1964	1
416	20231110	114800	13393684	1964	1964	1964	1964	0
417	20231110	114700	13393684	1964	1964	1964	1964	0
418	20231110	114600	13393684	1964	1964	1964	1964	0
419	20231110	114500	13393684	1964	1964	1964	1964	0
420	20231110	114400	13393684	1964	1964	1964	1964	0
421	20231110	114300	13393684	1964	1964	1964	1964	0
422	20231110	114200	13393684	1964	1964	1964	1964	0
423	20231110	114100	13393684	1964	1970	1970	1964	503
424	20231110	114000	12402789	1970	1970	1970	1970	0
425	20231110	113900	12402789	1970	1970	1970	1970	0
426	20231110	113800	12402789	1970	1970	1970	1970	0
427	20231110	113700	12402789	1970	1970	1970	1970	0
428	20231110	113600	12402789	1970	1970	1970	1970	0
429	20231110	113500	12402789	1970	1970	1970	1970	0
430	20231110	113400	12402789	1970	1970	1970	1970	0
431	20231110	113300	12402789	1970	1970	1970	1970	0
432	20231110	113200	12402789	1970	1970	1970	1970	0
433	20231110	113100	12402789	1970	1970	1970	1970	0
434	20231110	113000	12402789	1970	1970	1970	1970	0
435	20231110	112900	12402789	1970	1970	1970	1970	0
436	20231110	112800	12402789	1970	1970	1970	1970	0
437	20231110	112700	12402789	1970	1970	1970	1970	0
438	20231110	112600	12402789	1970	1970	1970	1970	0
439	20231110	112500	12402789	1970	1970	1970	1970	0
440	20231110	112400	12402789	1970	1970	1970	1970	1
441	20231110	112300	12400819	1959	1959	1959	1959	0
442	20231110	112200	12400819	1959	1959	1959	1959	0
443	20231110	112100	12400819	1959	1959	1959	1959	50
444	20231110	112000	12302869	1957	1957	1957	1957	0
445	20231110	111900	12302869	1957	1957	1957	1957	0
446	20231110	111800	12302869	1957	1957	1957	1957	0
447	20231110	111700	12302869	1957	1957	1957	1957	0
448	20231110	111600	12302869	1957	1957	1957	1957	0
449	20231110	111500	12302869	1957	1957	1957	1957	11
450	20231110	111400	12281342	1970	1970	1970	1970	0
451	20231110	111300	12281342	1970	1970	1970	1970	0
452	20231110	111200	12281342	1970	1970	1970	1970	0
453	20231110	111100	12281342	1970	1970	1970	1970	0
454	20231110	111000	12281342	1970	1970	1970	1970	0
455	20231110	110900	12281342	1970	1970	1970	1970	0
456	20231110	110800	12281342	1970	1970	1970	1970	0
457	20231110	110700	12281342	1970	1970	1970	1970	0
458	20231110	110600	12281342	1970	1970	1970	1970	0
459	20231110	110500	12281342	1970	1970	1970	1970	0
460	20231110	110400	12281342	1970	1970	1970	1970	0
461	20231110	110300	12281342	1970	1970	1970	1970	0
462	20231110	110200	12281342	1970	1970	1970	1970	0
463	20231110	110100	12281342	1970	1970	1970	1970	0
464	20231110	110000	12281342	1970	1970	1970	1970	0
465	20231110	105900	12281342	1970	1970	1970	1970	0
466	20231110	105800	12281342	1970	1970	1970	1970	0
467	20231110	105700	12281342	1970	1970	1970	1970	0
468	20231110	105600	12281342	1970	1970	1970	1970	0
469	20231110	105500	12281342	1970	1970	1970	1970	0
470	20231110	105400	12281342	1970	1970	1970	1970	1
471	20231110	105300	12279372	1956	1956	1956	1956	0
472	20231110	105200	12279372	1956	1956	1956	1956	0
473	20231110	105100	12279372	1956	1956	1956	1956	0
474	20231110	105000	12279372	1956	1956	1956	1956	0
475	20231110	104900	12279372	1956	1956	1956	1956	14
476	20231110	104800	12251988	1971	1971	1971	1971	0
477	20231110	104700	12251988	1971	1971	1971	1971	0
478	20231110	104600	12251988	1971	1971	1971	1971	0
479	20231110	104500	12251988	1971	1971	1971	1971	100
480	20231110	104400	12054888	1971	1971	1971	1971	0
481	20231110	104300	12054888	1971	1970	1971	1970	669
482	20231110	104200	10736319	1971	1971	1971	1971	0
483	20231110	104100	10736319	1971	1971	1971	1971	0
484	20231110	104000	10736319	1971	1971	1971	1971	0
485	20231110	103900	10736319	1971	1971	1971	1971	0
486	20231110	103800	10736319	1971	1971	1971	1971	0
487	20231110	103700	10736319	1971	1971	1971	1971	507
488	20231110	103600	9737022	1971	1971	1971	1971	0
489	20231110	103500	9737022	1971	1971	1971	1971	0
490	20231110	103400	9737022	1971	1971	1971	1971	1
491	20231110	103300	9735051	1971	1971	1971	1971	0
492	20231110	103200	9735051	1971	1971	1971	1971	0
493	20231110	103100	9735051	1971	1971	1971	1971	1
494	20231110	103000	9733080	1952	1952	1952	1952	0
495	20231110	102900	9733080	1952	1952	1952	1952	0
496	20231110	102800	9733080	1952	1952	1952	1952	0
497	20231110	102700	9733080	1952	1952	1952	1952	0
498	20231110	102600	9733080	1952	1952	1952	1952	0
499	20231110	102500	9733080	1952	1952	1952	1952	0
500	20231110	102400	9733080	1952	1952	1952	1952	0
501	20231110	102300	9733080	1952	1963	1963	1952	328
502	20231110	102200	9092741	1968	1970	1970	1968	101
503	20231110	102100	8893971	1972	1972	1972	1972	7
504	20231110	102000	8880167	1973	1973	1973	1973	0
505	20231110	101900	8880167	1973	1973	1973	1973	59
506	20231110	101800	8763760	1973	1973	1973	1973	0
507	20231110	101700	8763760	1973	1973	1973	1973	0
508	20231110	101600	8763760	1973	1973	1973	1973	0
509	20231110	101500	8763760	1973	1973	1973	1973	0
510	20231110	101400	8763760	1973	1973	1973	1973	51
511	20231110	101300	8663137	1974	1974	1974	1974	0
512	20231110	101200	8663137	1974	1974	1974	1974	1
513	20231110	101100	8661163	1973	1973	1973	1973	70
514	20231110	101000	8523053	1973	1973	1973	1973	510
515	20231110	100900	7516823	1972	1972	1972	1972	0
516	20231110	100800	7516823	1972	1972	1972	1972	5
517	20231110	100700	7506963	1972	1972	1972	1972	0
518	20231110	100600	7506963	1972	1972	1972	1972	0
519	20231110	100500	7506963	1972	1970	1972	1970	609
520	20231110	100400	6307027	1970	1970	1970	1970	0
521	20231110	100300	6307027	1970	1970	1970	1970	0
522	20231110	100200	6307027	1970	1970	1970	1970	26
523	20231110	100100	6255807	1970	1970	1970	1970	300
524	20231110	100000	5664807	1970	1970	1970	1970	0
525	20231110	095900	5664807	1970	1970	1970	1970	0
526	20231110	095800	5664807	1970	1970	1970	1970	0
527	20231110	095700	5664807	1970	1970	1970	1970	0
528	20231110	095600	5664807	1970	1970	1970	1970	9
529	20231110	095500	5647077	1970	1970	1970	1970	0
530	20231110	095400	5647077	1970	1970	1970	1970	0
531	20231110	095300	5647077	1970	1970	1970	1970	247
532	20231110	095200	5160487	1970	1970	1970	1970	89
533	20231110	095100	4985157	1970	1970	1970	1970	399
534	20231110	095000	4199127	1970	1970	1970	1970	0
535	20231110	094900	4199127	1970	1970	1970	1970	100
536	20231110	094800	4002127	1972	1972	1972	1972	0
537	20231110	094700	4002127	1972	1972	1972	1972	0
538	20231110	094600	4002127	1972	1972	1972	1972	0
539	20231110	094500	4002127	1972	1972	1972	1972	0
540	20231110	094400	4002127	1972	1970	1972	1970	501
541	20231110	094300	3014751	1971	1971	1971	1971	0
542	20231110	094200	3014751	1971	1971	1971	1971	0
543	20231110	094100	3014751	1971	1971	1971	1971	0
544	20231110	094000	3014751	1971	1971	1971	1971	0
545	20231110	093900	3014751	1971	1971	1971	1971	0
546	20231110	093800	3014751	1971	1971	1971	1971	5
547	20231110	093700	3004896	1971	1971	1971	1971	0
548	20231110	093600	3004896	1971	1971	1971	1971	1
549	20231110	093500	3002925	1972	1972	1972	1972	1
550	20231110	093400	3000953	1972	1963	1972	1963	9
551	20231110	093300	2983265	1945	1945	1945	1945	0
552	20231110	093200	2983265	1945	1945	1945	1945	0
553	20231110	093100	2983265	1945	1945	1945	1945	0
554	20231110	093000	2983265	1945	1945	1945	1945	0
555	20231110	092900	2983265	1945	1945	1945	1945	0
556	20231110	092800	2983265	1945	1945	1945	1945	0
557	20231110	092700	2983265	1945	1945	1945	1945	0
558	20231110	092600	2983265	1945	1945	1945	1945	0
559	20231110	092500	2983265	1945	1945	1945	1945	0
560	20231110	092400	2983265	1945	1945	1945	1945	300
561	20231110	092300	2399765	1944	1944	1944	1944	0
562	20231110	092200	2399765	1944	1944	1944	1944	0
563	20231110	092100	2399765	1944	1944	1944	1943	126
564	20231110	092000	2154867	1944	1947	1947	1944	107
565	20231110	091900	1946804	1947	1948	1948	1947	2
566	20231110	091800	1942909	1949	1949	1949	1949	0
567	20231110	091700	1942909	1949	1949	1949	1949	0
568	20231110	091600	1942909	1949	1949	1949	1949	1
569	20231110	091500	1940960	1949	1949	1949	1949	17
570	20231110	091400	1907827	1949	1954	1954	1949	925
571	20231110	091300	103896	1955	1956	1956	1955	8
572	20231110	091200	88249	1956	1958	1958	1956	4
573	20231110	091100	80421	1959	1959	1959	1959	2
574	20231110	091000	76503	1960	1960	1960	1960	0
575	20231110	090900	76503	1960	1960	1960	1960	23
576	20231110	090800	31423	1963	1963	1963	1963	1
577	20231110	090700	29460	1964	1964	1964	1964	0
578	20231110	090600	29460	1964	1964	1964	1964	0
579	20231110	090500	29460	1964	1964	1964	1964	0
580	20231110	090400	29460	1964	1964	1964	1964	0
581	20231110	090300	29460	1964	1964	1964	1964	0
582	20231110	090200	29460	1964	1964	1964	1964	0
583	20231110	090100	29460	1964	1964	1964	1964	0
584	20231110	090000	29460	1964	1964	1964	1964	15