KissMeData/004650/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	214900	53845560	9200	9200	9200	9200	67
3	20240524	214800	53845560	9200	9200	9200	9200	0
4	20240524	214700	53845560	9200	9200	9200	9200	0
5	20240524	214600	53845560	9200	9200	9200	9200	0
6	20240524	214500	53845560	9200	9200	9200	9200	0
7	20240524	214400	53845560	9200	9200	9200	9200	0
8	20240524	214300	53845560	9200	9200	9200	9200	0
9	20240524	214200	53845560	9200	9200	9200	9200	0
10	20240524	214100	53845560	9200	9200	9200	9200	0
11	20240524	214000	53845560	9200	9200	9200	9200	0
12	20240524	213900	53845560	9200	9200	9200	9200	0
13	20240524	213800	53845560	9200	9200	9200	9200	0
14	20240524	213700	53845560	9200	9200	9200	9200	0
15	20240524	213600	53845560	9200	9200	9200	9200	0
16	20240524	213500	53845560	9200	9200	9200	9200	0
17	20240524	213400	53845560	9200	9200	9200	9200	0
18	20240524	213300	53845560	9200	9200	9200	9200	0
19	20240524	213200	53845560	9200	9200	9200	9200	0
20	20240524	213100	53845560	9200	9200	9200	9200	0
21	20240524	213000	53845560	9200	9200	9200	9200	0
22	20240524	212900	53845560	9200	9200	9200	9200	0
23	20240524	212800	53845560	9200	9200	9200	9200	0
24	20240524	212700	53845560	9200	9200	9200	9200	0
25	20240524	212600	53845560	9200	9200	9200	9200	0
26	20240524	212500	53845560	9200	9200	9200	9200	0
27	20240524	212400	53845560	9200	9200	9200	9200	0
28	20240524	212300	53845560	9200	9200	9200	9200	0
29	20240524	212200	53845560	9200	9200	9200	9200	0
30	20240524	212100	53845560	9200	9200	9200	9200	0
31	20240524	212000	53845560	9200	9200	9200	9200	0
32	20240524	211900	53845560	9200	9200	9200	9200	67
33	20240524	211800	53845560	9200	9200	9200	9200	0
34	20240524	211700	53845560	9200	9200	9200	9200	0
35	20240524	211600	53845560	9200	9200	9200	9200	0
36	20240524	211500	53845560	9200	9200	9200	9200	0
37	20240524	211400	53845560	9200	9200	9200	9200	0
38	20240524	211300	53845560	9200	9200	9200	9200	0
39	20240524	211200	53845560	9200	9200	9200	9200	0
40	20240524	211100	53845560	9200	9200	9200	9200	0
41	20240524	211000	53845560	9200	9200	9200	9200	0
42	20240524	210900	53845560	9200	9200	9200	9200	0
43	20240524	210800	53845560	9200	9200	9200	9200	0
44	20240524	210700	53845560	9200	9200	9200	9200	0
45	20240524	210600	53845560	9200	9200	9200	9200	0
46	20240524	210500	53845560	9200	9200	9200	9200	0
47	20240524	210400	53845560	9200	9200	9200	9200	0
48	20240524	210300	53845560	9200	9200	9200	9200	0
49	20240524	210200	53845560	9200	9200	9200	9200	0
50	20240524	210100	53845560	9200	9200	9200	9200	0
51	20240524	210000	53845560	9200	9200	9200	9200	0
52	20240524	205900	53845560	9200	9200	9200	9200	0
53	20240524	205800	53845560	9200	9200	9200	9200	0
54	20240524	205700	53845560	9200	9200	9200	9200	0
55	20240524	205600	53845560	9200	9200	9200	9200	0
56	20240524	205500	53845560	9200	9200	9200	9200	0
57	20240524	205400	53845560	9200	9200	9200	9200	0
58	20240524	205300	53845560	9200	9200	9200	9200	0
59	20240524	205200	53845560	9200	9200	9200	9200	0
60	20240524	205100	53845560	9200	9200	9200	9200	0
61	20240524	205000	53845560	9200	9200	9200	9200	0
62	20240524	204900	53845560	9200	9200	9200	9200	67
63	20240524	204800	53845560	9200	9200	9200	9200	0
64	20240524	204700	53845560	9200	9200	9200	9200	0
65	20240524	204600	53845560	9200	9200	9200	9200	0
66	20240524	204500	53845560	9200	9200	9200	9200	0
67	20240524	204400	53845560	9200	9200	9200	9200	0
68	20240524	204300	53845560	9200	9200	9200	9200	0
69	20240524	204200	53845560	9200	9200	9200	9200	0
70	20240524	204100	53845560	9200	9200	9200	9200	0
71	20240524	204000	53845560	9200	9200	9200	9200	0
72	20240524	203900	53845560	9200	9200	9200	9200	0
73	20240524	203800	53845560	9200	9200	9200	9200	0
74	20240524	203700	53845560	9200	9200	9200	9200	0
75	20240524	203600	53845560	9200	9200	9200	9200	0
76	20240524	203500	53845560	9200	9200	9200	9200	0
77	20240524	203400	53845560	9200	9200	9200	9200	0
78	20240524	203300	53845560	9200	9200	9200	9200	0
79	20240524	203200	53845560	9200	9200	9200	9200	0
80	20240524	203100	53845560	9200	9200	9200	9200	0
81	20240524	203000	53845560	9200	9200	9200	9200	0
82	20240524	202900	53845560	9200	9200	9200	9200	0
83	20240524	202800	53845560	9200	9200	9200	9200	0
84	20240524	202700	53845560	9200	9200	9200	9200	0
85	20240524	202600	53845560	9200	9200	9200	9200	0
86	20240524	202500	53845560	9200	9200	9200	9200	0
87	20240524	202400	53845560	9200	9200	9200	9200	0
88	20240524	202300	53845560	9200	9200	9200	9200	0
89	20240524	202200	53845560	9200	9200	9200	9200	0
90	20240524	202100	53845560	9200	9200	9200	9200	0
91	20240524	202000	53845560	9200	9200	9200	9200	0
92	20240524	201900	53845560	9200	9200	9200	9200	67
93	20240524	201800	53845560	9200	9200	9200	9200	0
94	20240524	201700	53845560	9200	9200	9200	9200	0
95	20240524	201600	53845560	9200	9200	9200	9200	0
96	20240524	201500	53845560	9200	9200	9200	9200	0
97	20240524	201400	53845560	9200	9200	9200	9200	0
98	20240524	201300	53845560	9200	9200	9200	9200	0
99	20240524	201200	53845560	9200	9200	9200	9200	0
100	20240524	201100	53845560	9200	9200	9200	9200	0
101	20240524	201000	53845560	9200	9200	9200	9200	0
102	20240524	200900	53845560	9200	9200	9200	9200	0
103	20240524	200800	53845560	9200	9200	9200	9200	0
104	20240524	200700	53845560	9200	9200	9200	9200	0
105	20240524	200600	53845560	9200	9200	9200	9200	0
106	20240524	200500	53845560	9200	9200	9200	9200	0
107	20240524	200400	53845560	9200	9200	9200	9200	0
108	20240524	200300	53845560	9200	9200	9200	9200	0
109	20240524	200200	53845560	9200	9200	9200	9200	0
110	20240524	200100	53845560	9200	9200	9200	9200	0
111	20240524	200000	53845560	9200	9200	9200	9200	0
112	20240524	195900	53845560	9200	9200	9200	9200	0
113	20240524	195800	53845560	9200	9200	9200	9200	0
114	20240524	195700	53845560	9200	9200	9200	9200	0
115	20240524	195600	53845560	9200	9200	9200	9200	0
116	20240524	195500	53845560	9200	9200	9200	9200	0
117	20240524	195400	53845560	9200	9200	9200	9200	0
118	20240524	195300	53845560	9200	9200	9200	9200	0
119	20240524	195200	53845560	9200	9200	9200	9200	0
120	20240524	195100	53845560	9200	9200	9200	9200	0
121	20240524	195000	53845560	9200	9200	9200	9200	0
122	20240524	194900	53845560	9200	9200	9200	9200	67
123	20240524	194800	53845560	9200	9200	9200	9200	0
124	20240524	194700	53845560	9200	9200	9200	9200	0
125	20240524	194600	53845560	9200	9200	9200	9200	0
126	20240524	194500	53845560	9200	9200	9200	9200	0
127	20240524	194400	53845560	9200	9200	9200	9200	0
128	20240524	194300	53845560	9200	9200	9200	9200	0
129	20240524	194200	53845560	9200	9200	9200	9200	0
130	20240524	194100	53845560	9200	9200	9200	9200	0
131	20240524	194000	53845560	9200	9200	9200	9200	0
132	20240524	193900	53845560	9200	9200	9200	9200	0
133	20240524	193800	53845560	9200	9200	9200	9200	0
134	20240524	193700	53845560	9200	9200	9200	9200	0
135	20240524	193600	53845560	9200	9200	9200	9200	0
136	20240524	193500	53845560	9200	9200	9200	9200	0
137	20240524	193400	53845560	9200	9200	9200	9200	0
138	20240524	193300	53845560	9200	9200	9200	9200	0
139	20240524	193200	53845560	9200	9200	9200	9200	0
140	20240524	193100	53845560	9200	9200	9200	9200	0
141	20240524	193000	53845560	9200	9200	9200	9200	0
142	20240524	192900	53845560	9200	9200	9200	9200	0
143	20240524	192800	53845560	9200	9200	9200	9200	0
144	20240524	192700	53845560	9200	9200	9200	9200	0
145	20240524	192600	53845560	9200	9200	9200	9200	0
146	20240524	192500	53845560	9200	9200	9200	9200	0
147	20240524	192400	53845560	9200	9200	9200	9200	0
148	20240524	192300	53845560	9200	9200	9200	9200	0
149	20240524	192200	53845560	9200	9200	9200	9200	0
150	20240524	192100	53845560	9200	9200	9200	9200	0
151	20240524	192000	53845560	9200	9200	9200	9200	0
152	20240524	191900	53845560	9200	9200	9200	9200	67
153	20240524	191800	53845560	9200	9200	9200	9200	0
154	20240524	191700	53845560	9200	9200	9200	9200	0
155	20240524	191600	53845560	9200	9200	9200	9200	0
156	20240524	191500	53845560	9200	9200	9200	9200	0
157	20240524	191400	53845560	9200	9200	9200	9200	0
158	20240524	191300	53845560	9200	9200	9200	9200	0
159	20240524	191200	53845560	9200	9200	9200	9200	0
160	20240524	191100	53845560	9200	9200	9200	9200	0
161	20240524	191000	53845560	9200	9200	9200	9200	0
162	20240524	190900	53845560	9200	9200	9200	9200	0
163	20240524	190800	53845560	9200	9200	9200	9200	0
164	20240524	190700	53845560	9200	9200	9200	9200	0
165	20240524	190600	53845560	9200	9200	9200	9200	0
166	20240524	190500	53845560	9200	9200	9200	9200	0
167	20240524	190400	53845560	9200	9200	9200	9200	0
168	20240524	190300	53845560	9200	9200	9200	9200	0
169	20240524	190200	53845560	9200	9200	9200	9200	0
170	20240524	190100	53845560	9200	9200	9200	9200	0
171	20240524	190000	53845560	9200	9200	9200	9200	0
172	20240524	185900	53845560	9200	9200	9200	9200	0
173	20240524	185800	53845560	9200	9200	9200	9200	0
174	20240524	185700	53845560	9200	9200	9200	9200	0
175	20240524	185600	53845560	9200	9200	9200	9200	0
176	20240524	185500	53845560	9200	9200	9200	9200	0
177	20240524	185400	53845560	9200	9200	9200	9200	0
178	20240524	185300	53845560	9200	9200	9200	9200	0
179	20240524	185200	53845560	9200	9200	9200	9200	0
180	20240524	185100	53845560	9200	9200	9200	9200	0
181	20240524	185000	53845560	9200	9200	9200	9200	0
182	20240524	184900	53845560	9200	9200	9200	9200	67
183	20240524	184800	53845560	9200	9200	9200	9200	0
184	20240524	184700	53845560	9200	9200	9200	9200	0
185	20240524	184600	53845560	9200	9200	9200	9200	0
186	20240524	184500	53845560	9200	9200	9200	9200	0
187	20240524	184400	53845560	9200	9200	9200	9200	0
188	20240524	184300	53845560	9200	9200	9200	9200	0
189	20240524	184200	53845560	9200	9200	9200	9200	0
190	20240524	184100	53845560	9200	9200	9200	9200	0
191	20240524	184000	53845560	9200	9200	9200	9200	0
192	20240524	183900	53845560	9200	9200	9200	9200	0
193	20240524	183800	53845560	9200	9200	9200	9200	0
194	20240524	183700	53845560	9200	9200	9200	9200	0
195	20240524	183600	53845560	9200	9200	9200	9200	0
196	20240524	183500	53845560	9200	9200	9200	9200	0
197	20240524	183400	53845560	9200	9200	9200	9200	0
198	20240524	183300	53845560	9200	9200	9200	9200	0
199	20240524	183200	53845560	9200	9200	9200	9200	0
200	20240524	183100	53845560	9200	9200	9200	9200	0
201	20240524	183000	53845560	9200	9200	9200	9200	0
202	20240524	182900	53845560	9200	9200	9200	9200	0
203	20240524	182800	53845560	9200	9200	9200	9200	0
204	20240524	182700	53845560	9200	9200	9200	9200	0
205	20240524	182600	53845560	9200	9200	9200	9200	0
206	20240524	182500	53845560	9200	9200	9200	9200	0
207	20240524	182400	53845560	9200	9200	9200	9200	0
208	20240524	182300	53845560	9200	9200	9200	9200	0
209	20240524	182200	53845560	9200	9200	9200	9200	0
210	20240524	182100	53845560	9200	9200	9200	9200	0
211	20240524	182000	53845560	9200	9200	9200	9200	0
212	20240524	181900	53845560	9200	9200	9200	9200	67
213	20240524	181800	53845560	9200	9200	9200	9200	0
214	20240524	181700	53845560	9200	9200	9200	9200	0
215	20240524	181600	53845560	9200	9200	9200	9200	0
216	20240524	181500	53845560	9200	9200	9200	9200	0
217	20240524	181400	53845560	9200	9200	9200	9200	0
218	20240524	181300	53845560	9200	9200	9200	9200	0
219	20240524	181200	53845560	9200	9200	9200	9200	0
220	20240524	181100	53845560	9200	9200	9200	9200	0
221	20240524	181000	53845560	9200	9200	9200	9200	0
222	20240524	180900	53845560	9200	9200	9200	9200	0
223	20240524	180800	53845560	9200	9200	9200	9200	0
224	20240524	180700	53845560	9200	9200	9200	9200	0
225	20240524	180600	53845560	9200	9200	9200	9200	0
226	20240524	180500	53845560	9200	9200	9200	9200	0
227	20240524	180400	53845560	9200	9200	9200	9200	0
228	20240524	180300	53845560	9200	9200	9200	9200	0
229	20240524	180200	53845560	9200	9200	9200	9200	0
230	20240524	180100	53845560	9200	9200	9200	9200	0
231	20240524	180000	53845560	9200	9200	9200	9200	0
232	20240524	175900	53845560	9200	9200	9200	9200	0
233	20240524	175800	53845560	9200	9200	9200	9200	0
234	20240524	175700	53845560	9200	9200	9200	9200	0
235	20240524	175600	53845560	9200	9200	9200	9200	0
236	20240524	175500	53845560	9200	9200	9200	9200	0
237	20240524	175400	53845560	9200	9200	9200	9200	0
238	20240524	175300	53845560	9200	9200	9200	9200	0
239	20240524	175200	53845560	9200	9200	9200	9200	0
240	20240524	175100	53845560	9200	9200	9200	9200	0
241	20240524	175000	53845560	9200	9200	9200	9200	0
242	20240524	174900	53845560	9200	9200	9200	9200	67
243	20240524	174800	53845560	9200	9200	9200	9200	0
244	20240524	174700	53845560	9200	9200	9200	9200	0
245	20240524	174600	53845560	9200	9200	9200	9200	0
246	20240524	174500	53845560	9200	9200	9200	9200	0
247	20240524	174400	53845560	9200	9200	9200	9200	0
248	20240524	174300	53845560	9200	9200	9200	9200	0
249	20240524	174200	53845560	9200	9200	9200	9200	0
250	20240524	174100	53845560	9200	9200	9200	9200	0
251	20240524	174000	53845560	9200	9200	9200	9200	0
252	20240524	173900	53845560	9200	9200	9200	9200	0
253	20240524	173800	53845560	9200	9200	9200	9200	0
254	20240524	173700	53845560	9200	9200	9200	9200	0
255	20240524	173600	53845560	9200	9200	9200	9200	0
256	20240524	173500	53845560	9200	9200	9200	9200	0
257	20240524	173400	53845560	9200	9200	9200	9200	0
258	20240524	173300	53845560	9200	9200	9200	9200	0
259	20240524	173200	53845560	9200	9200	9200	9200	0
260	20240524	173100	53845560	9200	9200	9200	9200	0
261	20240524	173000	53845560	9200	9200	9200	9200	0
262	20240524	172900	53845560	9200	9200	9200	9200	0
263	20240524	172800	53845560	9200	9200	9200	9200	0
264	20240524	172700	53845560	9200	9200	9200	9200	0
265	20240524	172600	53845560	9200	9200	9200	9200	0
266	20240524	172500	53845560	9200	9200	9200	9200	0
267	20240524	172400	53845560	9200	9200	9200	9200	0
268	20240524	172300	53845560	9200	9200	9200	9200	0
269	20240524	172200	53845560	9200	9200	9200	9200	0
270	20240524	172100	53845560	9200	9200	9200	9200	0
271	20240524	172000	53845560	9200	9200	9200	9200	0
272	20240524	171900	53845560	9200	9200	9200	9200	67
273	20240524	171800	53845560	9200	9200	9200	9200	0
274	20240524	171700	53845560	9200	9200	9200	9200	0
275	20240524	171600	53845560	9200	9200	9200	9200	0
276	20240524	171500	53845560	9200	9200	9200	9200	0
277	20240524	171400	53845560	9200	9200	9200	9200	0
278	20240524	171300	53845560	9200	9200	9200	9200	0
279	20240524	171200	53845560	9200	9200	9200	9200	0
280	20240524	171100	53845560	9200	9200	9200	9200	0
281	20240524	171000	53845560	9200	9200	9200	9200	0
282	20240524	170900	53845560	9200	9200	9200	9200	0
283	20240524	170800	53845560	9200	9200	9200	9200	0
284	20240524	170700	53845560	9200	9200	9200	9200	0
285	20240524	170600	53845560	9200	9200	9200	9200	0
286	20240524	170500	53845560	9200	9200	9200	9200	0
287	20240524	170400	53845560	9200	9200	9200	9200	0
288	20240524	170300	53845560	9200	9200	9200	9200	0
289	20240524	170200	53845560	9200	9200	9200	9200	0
290	20240524	170100	53845560	9200	9200	9200	9200	0
291	20240524	170000	53845560	9200	9200	9200	9200	0
292	20240524	165900	53845560	9200	9200	9200	9200	0
293	20240524	165800	53845560	9200	9200	9200	9200	0
294	20240524	165700	53845560	9200	9200	9200	9200	0
295	20240524	165600	53845560	9200	9200	9200	9200	0
296	20240524	165500	53845560	9200	9200	9200	9200	0
297	20240524	165400	53845560	9200	9200	9200	9200	0
298	20240524	165300	53845560	9200	9200	9200	9200	0
299	20240524	165200	53845560	9200	9200	9200	9200	0
300	20240524	165100	53845560	9200	9200	9200	9200	0
301	20240524	165000	53845560	9200	9200	9200	9200	0
302	20240524	164900	53845560	9200	9200	9200	9200	67
303	20240524	164800	53845560	9200	9200	9200	9200	0
304	20240524	164700	53845560	9200	9200	9200	9200	0
305	20240524	164600	53845560	9200	9200	9200	9200	0
306	20240524	164500	53845560	9200	9200	9200	9200	0
307	20240524	164400	53845560	9200	9200	9200	9200	0
308	20240524	164300	53845560	9200	9200	9200	9200	0
309	20240524	164200	53845560	9200	9200	9200	9200	0
310	20240524	164100	53845560	9200	9200	9200	9200	0
311	20240524	164000	53845560	9200	9200	9200	9200	0
312	20240524	163900	53845560	9200	9200	9200	9200	0
313	20240524	163800	53845560	9200	9200	9200	9200	0
314	20240524	163700	53845560	9200	9200	9200	9200	0
315	20240524	163600	53845560	9200	9200	9200	9200	0
316	20240524	163500	53845560	9200	9200	9200	9200	0
317	20240524	163400	53845560	9200	9200	9200	9200	0
318	20240524	163300	53845560	9200	9200	9200	9200	0
319	20240524	163200	53845560	9200	9200	9200	9200	0
320	20240524	163100	53845560	9200	9200	9200	9200	0
321	20240524	163000	53845560	9200	9200	9200	9200	0
322	20240524	162900	53845560	9200	9200	9200	9200	0
323	20240524	162800	53845560	9200	9200	9200	9200	0
324	20240524	162700	53845560	9200	9200	9200	9200	0
325	20240524	162600	53845560	9200	9200	9200	9200	0
326	20240524	162500	53845560	9200	9200	9200	9200	0
327	20240524	162400	53845560	9200	9200	9200	9200	0
328	20240524	162300	53845560	9200	9200	9200	9200	0
329	20240524	162200	53845560	9200	9200	9200	9200	0
330	20240524	162100	53845560	9200	9200	9200	9200	0
331	20240524	162000	53845560	9200	9200	9200	9200	0
332	20240524	161900	53845560	9200	9200	9200	9200	67
333	20240524	161800	53845560	9200	9200	9200	9200	0
334	20240524	161700	53845560	9200	9200	9200	9200	0
335	20240524	161600	53845560	9200	9200	9200	9200	0
336	20240524	161500	53845560	9200	9200	9200	9200	0
337	20240524	161400	53845560	9200	9200	9200	9200	0
338	20240524	161300	53845560	9200	9200	9200	9200	0
339	20240524	161200	53845560	9200	9200	9200	9200	0
340	20240524	161100	53845560	9200	9200	9200	9200	0
341	20240524	161000	53845560	9200	9200	9200	9200	0
342	20240524	160900	53845560	9200	9200	9200	9200	0
343	20240524	160800	53845560	9200	9200	9200	9200	0
344	20240524	160700	53845560	9200	9200	9200	9200	0
345	20240524	160600	53845560	9200	9200	9200	9200	0
346	20240524	160500	53845560	9200	9200	9200	9200	0
347	20240524	160400	53845560	9200	9200	9200	9200	0
348	20240524	160300	53845560	9200	9200	9200	9200	0
349	20240524	160200	53845560	9200	9200	9200	9200	0
350	20240524	160100	53845560	9200	9200	9200	9200	0
351	20240524	160000	53845560	9200	9200	9200	9200	0
352	20240524	155900	53845560	9200	9200	9200	9200	0
353	20240524	155800	53845560	9200	9200	9200	9200	0
354	20240524	155700	53845560	9200	9200	9200	9200	0
355	20240524	155600	53845560	9200	9200	9200	9200	0
356	20240524	155500	53845560	9200	9200	9200	9200	0
357	20240524	155400	53845560	9200	9200	9200	9200	0
358	20240524	155300	53845560	9200	9200	9200	9200	0
359	20240524	155200	53845560	9200	9200	9200	9200	0
360	20240524	155100	53845560	9200	9200	9200	9200	0
361	20240524	155000	53845560	9200	9200	9200	9200	0
362	20240524	154900	53845560	9200	9200	9200	9200	67
363	20240524	154800	53845560	9200	9200	9200	9200	0
364	20240524	154700	53845560	9200	9200	9200	9200	0
365	20240524	154600	53845560	9200	9200	9200	9200	0
366	20240524	154500	53845560	9200	9200	9200	9200	0
367	20240524	154400	53845560	9200	9200	9200	9200	0
368	20240524	154300	53845560	9200	9200	9200	9200	0
369	20240524	154200	53845560	9200	9200	9200	9200	0
370	20240524	154100	53845560	9200	9200	9200	9200	0
371	20240524	154000	53845560	9200	9200	9200	9200	0
372	20240524	153900	53845560	9200	9200	9200	9200	0
373	20240524	153800	53845560	9200	9200	9200	9200	0
374	20240524	153700	53845560	9200	9200	9200	9200	0
375	20240524	153600	53845560	9200	9200	9200	9200	0
376	20240524	153500	53845560	9200	9200	9200	9200	0
377	20240524	153400	53845560	9200	9200	9200	9200	0
378	20240524	153300	53845560	9200	9200	9200	9200	0
379	20240524	153200	53845560	9200	9200	9200	9200	0
380	20240524	153100	53845560	9200	9200	9200	9200	0
381	20240524	153000	53845560	9200	9200	9200	9200	67
382	20240524	152900	53229160	9130	9130	9130	9130	0
383	20240524	152800	53229160	9130	9130	9130	9130	0
384	20240524	152700	53229160	9130	9130	9130	9130	0
385	20240524	152600	53229160	9130	9130	9130	9130	0
386	20240524	152500	53229160	9130	9130	9130	9130	0
387	20240524	152400	53229160	9130	9130	9130	9130	0
388	20240524	152300	53229160	9130	9130	9130	9130	0
389	20240524	152200	53229160	9130	9130	9130	9130	0
390	20240524	152100	53229160	9130	9130	9130	9130	0
391	20240524	152000	53229160	9130	9130	9130	9130	0
392	20240524	151900	53229160	9130	9130	9130	9130	0
393	20240524	151800	53229160	9130	9130	9130	9130	0
394	20240524	151700	53229160	9130	9160	9160	9130	321
395	20240524	151600	50294120	9190	9190	9190	9190	0
396	20240524	151500	50294120	9190	9190	9190	9190	0
397	20240524	151400	50294120	9190	9190	9190	9190	0
398	20240524	151300	50294120	9190	9190	9190	9190	0
399	20240524	151200	50294120	9190	9190	9190	9190	1
400	20240524	151100	50284930	9200	9200	9200	9200	0
401	20240524	151000	50284930	9200	9200	9200	9200	0
402	20240524	150900	50284930	9200	9200	9200	9200	0
403	20240524	150800	50284930	9200	9200	9200	9200	0
404	20240524	150700	50284930	9200	9200	9200	9200	12
405	20240524	150600	50174530	9200	9200	9200	9200	13
406	20240524	150500	50054930	9200	9200	9200	9200	0
407	20240524	150400	50054930	9200	9200	9200	9200	180
408	20240524	150300	48398930	9190	9190	9190	9190	0
409	20240524	150200	48398930	9190	9180	9190	9180	8
410	20240524	150100	48325450	9170	9140	9170	9140	134
411	20240524	150000	47100400	9150	9130	9150	9130	21
412	20240524	145900	46908290	9130	9130	9130	9130	0
413	20240524	145800	46908290	9130	9130	9130	9130	5
414	20240524	145700	46862640	9130	9130	9130	9130	47
415	20240524	145600	46433530	9130	9130	9130	9130	70
416	20240524	145500	45794430	9130	9130	9130	9130	35
417	20240524	145400	45474880	9130	9130	9130	9130	0
418	20240524	145300	45474880	9130	9130	9130	9130	0
419	20240524	145200	45474880	9130	9130	9130	9130	0
420	20240524	145100	45474880	9130	9130	9130	9130	2
421	20240524	145000	45456620	9130	9130	9130	9130	0
422	20240524	144900	45456620	9130	9150	9150	9130	90
423	20240524	144800	44634800	9150	9150	9150	9150	0
424	20240524	144700	44634800	9150	9150	9150	9150	10
425	20240524	144600	44543300	9150	9150	9150	9150	0
426	20240524	144500	44543300	9150	9150	9150	9150	0
427	20240524	144400	44543300	9150	9150	9150	9150	0
428	20240524	144300	44543300	9150	9150	9150	9150	30
429	20240524	144200	44268800	9130	9130	9130	9130	0
430	20240524	144100	44268800	9130	9130	9130	9130	0
431	20240524	144000	44268800	9130	9130	9130	9130	0
432	20240524	143900	44268800	9130	9130	9130	9130	0
433	20240524	143800	44268800	9130	9130	9130	9130	0
434	20240524	143700	44268800	9130	9130	9130	9130	0
435	20240524	143600	44268800	9130	9130	9130	9130	0
436	20240524	143500	44268800	9130	9130	9130	9130	0
437	20240524	143400	44268800	9130	9130	9130	9130	0
438	20240524	143300	44268800	9130	9130	9130	9130	0
439	20240524	143200	44268800	9130	9130	9130	9130	0
440	20240524	143100	44268800	9130	9130	9130	9130	0
441	20240524	143000	44268800	9130	9130	9130	9130	0
442	20240524	142900	44268800	9130	9130	9130	9130	0
443	20240524	142800	44268800	9130	9130	9130	9130	0
444	20240524	142700	44268800	9130	9130	9130	9130	60
445	20240524	142600	43721000	9130	9130	9130	9130	0
446	20240524	142500	43721000	9130	9130	9130	9130	30
447	20240524	142400	43447100	9130	9130	9130	9130	0
448	20240524	142300	43447100	9130	9130	9130	9130	0
449	20240524	142200	43447100	9130	9130	9130	9130	0
450	20240524	142100	43447100	9130	9130	9130	9130	40
451	20240524	142000	43081900	9130	9130	9130	9130	0
452	20240524	141900	43081900	9130	9130	9130	9130	30
453	20240524	141800	42808000	9130	9130	9130	9130	50
454	20240524	141700	42351500	9130	9130	9130	9130	0
455	20240524	141600	42351500	9130	9130	9130	9130	50
456	20240524	141500	41895000	9150	9150	9150	9150	0
457	20240524	141400	41895000	9150	9150	9150	9150	0
458	20240524	141300	41895000	9150	9150	9150	9150	0
459	20240524	141200	41895000	9150	9150	9150	9150	2
460	20240524	141100	41876700	9150	9150	9150	9150	0
461	20240524	141000	41876700	9150	9150	9150	9150	0
462	20240524	140900	41876700	9150	9150	9150	9150	0
463	20240524	140800	41876700	9150	9150	9150	9150	0
464	20240524	140700	41876700	9150	9150	9150	9150	0
465	20240524	140600	41876700	9150	9150	9150	9150	0
466	20240524	140500	41876700	9150	9150	9150	9150	1
467	20240524	140400	41867550	9130	9130	9130	9130	0
468	20240524	140300	41867550	9130	9130	9130	9130	0
469	20240524	140200	41867550	9130	9130	9130	9130	0
470	20240524	140100	41867550	9130	9130	9130	9130	0
471	20240524	140000	41867550	9130	9130	9130	9130	0
472	20240524	135900	41867550	9130	9130	9130	9130	0
473	20240524	135800	41867550	9130	9130	9130	9130	0
474	20240524	135700	41867550	9130	9130	9130	9130	0
475	20240524	135600	41867550	9130	9130	9130	9130	0
476	20240524	135500	41867550	9130	9130	9130	9130	1
477	20240524	135400	41858420	9130	9130	9130	9130	0
478	20240524	135300	41858420	9130	9130	9130	9130	0
479	20240524	135200	41858420	9130	9130	9130	9130	0
480	20240524	135100	41858420	9130	9130	9130	9130	0
481	20240524	135000	41858420	9130	9130	9130	9130	0
482	20240524	134900	41858420	9130	9130	9130	9130	0
483	20240524	134800	41858420	9130	9130	9130	9130	0
484	20240524	134700	41858420	9130	9130	9130	9130	0
485	20240524	134600	41858420	9130	9130	9130	9130	0
486	20240524	134500	41858420	9130	9130	9130	9130	35
487	20240524	134400	41538870	9130	9130	9130	9130	21
488	20240524	134300	41347140	9130	9130	9130	9130	0
489	20240524	134200	41347140	9130	9130	9130	9130	144
490	20240524	134100	40032420	9130	9130	9130	9130	0
491	20240524	134000	40032420	9130	9130	9130	9130	0
492	20240524	133900	40032420	9130	9130	9130	9130	0
493	20240524	133800	40032420	9130	9130	9130	9130	0
494	20240524	133700	40032420	9130	9130	9130	9130	100
495	20240524	133600	39119420	9130	9130	9130	9130	0
496	20240524	133500	39119420	9130	9130	9130	9130	82
497	20240524	133400	38370760	9130	9130	9130	9130	0
498	20240524	133300	38370760	9130	9130	9130	9130	0
499	20240524	133200	38370760	9130	9130	9130	9130	0
500	20240524	133100	38370760	9130	9130	9130	9130	0
501	20240524	133000	38370760	9130	9130	9130	9130	0
502	20240524	132900	38370760	9130	9130	9130	9130	0
503	20240524	132800	38370760	9130	9130	9130	9130	0
504	20240524	132700	38370760	9130	9130	9130	9130	0
505	20240524	132600	38370760	9130	9130	9130	9130	0
506	20240524	132500	38370760	9130	9140	9140	9130	40
507	20240524	132400	38005550	9130	9130	9130	9130	0
508	20240524	132300	38005550	9130	9130	9130	9130	0
509	20240524	132200	38005550	9130	9130	9130	9130	0
510	20240524	132100	38005550	9130	9130	9130	9130	0
511	20240524	132000	38005550	9130	9130	9130	9130	0
512	20240524	131900	38005550	9130	9130	9130	9130	0
513	20240524	131800	38005550	9130	9130	9130	9130	0
514	20240524	131700	38005550	9130	9130	9130	9130	65
515	20240524	131600	37412100	9150	9150	9150	9150	1
516	20240524	131500	37402950	9130	9130	9130	9130	0
517	20240524	131400	37402950	9130	9130	9130	9130	0
518	20240524	131300	37402950	9130	9130	9130	9130	0
519	20240524	131200	37402950	9130	9130	9130	9130	0
520	20240524	131100	37402950	9130	9130	9130	9130	0
521	20240524	131000	37402950	9130	9130	9130	9130	0
522	20240524	130900	37402950	9130	9130	9130	9130	0
523	20240524	130800	37402950	9130	9130	9130	9130	0
524	20240524	130700	37402950	9130	9130	9130	9130	0
525	20240524	130600	37402950	9130	9130	9130	9130	0
526	20240524	130500	37402950	9130	9130	9130	9130	0
527	20240524	130400	37402950	9130	9130	9130	9130	0
528	20240524	130300	37402950	9130	9130	9130	9130	0
529	20240524	130200	37402950	9130	9130	9130	9130	0
530	20240524	130100	37402950	9130	9130	9130	9130	0
531	20240524	130000	37402950	9130	9130	9130	9130	0
532	20240524	125900	37402950	9130	9130	9130	9130	0
533	20240524	125800	37402950	9130	9130	9130	9130	1
534	20240524	125700	37393820	9110	9110	9110	9110	0
535	20240524	125600	37393820	9110	9110	9110	9110	0
536	20240524	125500	37393820	9110	9110	9110	9110	0
537	20240524	125400	37393820	9110	9110	9110	9110	0
538	20240524	125300	37393820	9110	9120	9120	9110	21
539	20240524	125200	37202370	9150	9150	9150	9150	0
540	20240524	125100	37202370	9150	9150	9150	9150	4
541	20240524	125000	37165770	9150	9150	9150	9150	0
542	20240524	124900	37165770	9150	9150	9150	9150	0
543	20240524	124800	37165770	9150	9150	9150	9150	0
544	20240524	124700	37165770	9150	9150	9150	9150	2
545	20240524	124600	37147470	9150	9150	9150	9150	0
546	20240524	124500	37147470	9150	9150	9150	9150	0
547	20240524	124400	37147470	9150	9150	9150	9150	1
548	20240524	124300	37138320	9100	9100	9100	9100	0
549	20240524	124200	37138320	9100	9100	9100	9100	0
550	20240524	124100	37138320	9100	9100	9100	9100	0
551	20240524	124000	37138320	9100	9100	9100	9100	0
552	20240524	123900	37138320	9100	9100	9100	9100	0
553	20240524	123800	37138320	9100	9100	9100	9100	0
554	20240524	123700	37138320	9100	9100	9100	9100	0
555	20240524	123600	37138320	9100	9100	9100	9100	0
556	20240524	123500	37138320	9100	9100	9100	9100	0
557	20240524	123400	37138320	9100	9100	9100	9100	0
558	20240524	123300	37138320	9100	9100	9100	9100	0
559	20240524	123200	37138320	9100	9100	9100	9100	0
560	20240524	123100	37138320	9100	9100	9100	9100	0
561	20240524	123000	37138320	9100	9100	9100	9100	0
562	20240524	122900	37138320	9100	9100	9100	9100	0
563	20240524	122800	37138320	9100	9100	9100	9100	0
564	20240524	122700	37138320	9100	9100	9100	9100	0
565	20240524	122600	37138320	9100	9100	9100	9100	0
566	20240524	122500	37138320	9100	9100	9100	9100	0
567	20240524	122400	37138320	9100	9100	9100	9100	0
568	20240524	122300	37138320	9100	9100	9100	9100	0
569	20240524	122200	37138320	9100	9100	9100	9100	0
570	20240524	122100	37138320	9100	9100	9100	9100	0
571	20240524	122000	37138320	9100	9100	9100	9100	0
572	20240524	121900	37138320	9100	9120	9120	9100	410
573	20240524	121800	33403810	9160	9160	9160	9160	0
574	20240524	121700	33403810	9160	9160	9160	9160	0
575	20240524	121600	33403810	9160	9160	9160	9160	1
576	20240524	121500	33394650	9160	9160	9160	9160	0
577	20240524	121400	33394650	9160	9160	9160	9160	0
578	20240524	121300	33394650	9160	9160	9160	9160	2
579	20240524	121200	33376330	9160	9160	9160	9160	0
580	20240524	121100	33376330	9160	9160	9160	9160	0
581	20240524	121000	33376330	9160	9160	9160	9160	0
582	20240524	120900	33376330	9160	9160	9160	9160	0
583	20240524	120800	33376330	9160	9160	9160	9160	0
584	20240524	120700	33376330	9160	9160	9160	9160	0
585	20240524	120600	33376330	9160	9160	9160	9160	0
586	20240524	120500	33376330	9160	9160	9160	9160	0
587	20240524	120400	33376330	9160	9160	9160	9160	0
588	20240524	120300	33376330	9160	9160	9160	9160	0
589	20240524	120200	33376330	9160	9160	9160	9160	0
590	20240524	120100	33376330	9160	9160	9160	9160	0
591	20240524	120000	33376330	9160	9160	9160	9160	0
592	20240524	115900	33376330	9160	9160	9160	9160	0
593	20240524	115800	33376330	9160	9160	9160	9160	1
594	20240524	115700	33367170	9110	9110	9110	9110	0
595	20240524	115600	33367170	9110	9110	9110	9110	0
596	20240524	115500	33367170	9110	9150	9150	9110	500
597	20240524	115400	28809150	9170	9170	9170	9170	0
598	20240524	115300	28809150	9170	9170	9170	9170	1
599	20240524	115200	28799980	9150	9150	9150	9150	4
600	20240524	115100	28763380	9150	9150	9150	9150	0
601	20240524	115000	28763380	9150	9150	9150	9150	0
602	20240524	114900	28763380	9150	9140	9150	9140	98
603	20240524	114800	27867160	9140	9140	9140	9140	0
604	20240524	114700	27867160	9140	9140	9140	9140	7
605	20240524	114600	27803180	9140	9140	9140	9140	0
606	20240524	114500	27803180	9140	9140	9140	9140	0
607	20240524	114400	27803180	9140	9140	9140	9140	0
608	20240524	114300	27803180	9140	9140	9140	9140	0
609	20240524	114200	27803180	9140	9140	9140	9140	0
610	20240524	114100	27803180	9140	9140	9140	9140	0
611	20240524	114000	27803180	9140	9140	9140	9140	1
612	20240524	113900	27794040	9140	9140	9140	9140	0
613	20240524	113800	27794040	9140	9140	9140	9140	0
614	20240524	113700	27794040	9140	9140	9140	9140	27
615	20240524	113600	27547260	9140	9140	9140	9140	0
616	20240524	113500	27547260	9140	9140	9140	9140	4
617	20240524	113400	27510700	9140	9140	9140	9140	0
618	20240524	113300	27510700	9140	9140	9140	9140	0
619	20240524	113200	27510700	9140	9140	9140	9140	0
620	20240524	113100	27510700	9140	9140	9140	9140	0
621	20240524	113000	27510700	9140	9140	9140	9140	0
622	20240524	112900	27510700	9140	9140	9140	9140	0
623	20240524	112800	27510700	9140	9140	9140	9140	10
624	20240524	112700	27419300	9140	9130	9140	9130	50
625	20240524	112600	26962600	9100	9100	9100	9100	0
626	20240524	112500	26962600	9100	9100	9100	9100	0
627	20240524	112400	26962600	9100	9100	9100	9100	0
628	20240524	112300	26962600	9100	9100	9100	9100	0
629	20240524	112200	26962600	9100	9100	9100	9100	0
630	20240524	112100	26962600	9100	9100	9100	9100	0
631	20240524	112000	26962600	9100	9120	9120	9100	1000
632	20240524	111900	17859570	9110	9110	9110	9110	0
633	20240524	111800	17859570	9110	9110	9110	9110	0
634	20240524	111700	17859570	9110	9110	9110	9110	0
635	20240524	111600	17859570	9110	9110	9110	9110	0
636	20240524	111500	17859570	9110	9110	9110	9110	0
637	20240524	111400	17859570	9110	9110	9110	9110	0
638	20240524	111300	17859570	9110	9160	9160	9110	600
639	20240524	111200	12389050	9180	9180	9180	9180	0
640	20240524	111100	12389050	9180	9180	9180	9180	0
641	20240524	111000	12389050	9180	9180	9180	9180	0
642	20240524	110900	12389050	9180	9180	9180	9180	0
643	20240524	110800	12389050	9180	9180	9180	9180	0
644	20240524	110700	12389050	9180	9180	9180	9180	0
645	20240524	110600	12389050	9180	9180	9180	9180	1
646	20240524	110500	12379870	9180	9180	9180	9180	0
647	20240524	110400	12379870	9180	9180	9180	9180	0
648	20240524	110300	12379870	9180	9180	9180	9180	0
649	20240524	110200	12379870	9180	9180	9180	9180	0
650	20240524	110100	12379870	9180	9180	9180	9180	0
651	20240524	110000	12379870	9180	9180	9180	9180	0
652	20240524	105900	12379870	9180	9180	9180	9180	0
653	20240524	105800	12379870	9180	9180	9180	9180	0
654	20240524	105700	12379870	9180	9180	9180	9180	2
655	20240524	105600	12361510	9110	9180	9180	9110	800
656	20240524	105500	5056620	9200	9200	9200	9200	2
657	20240524	105400	5038220	9180	9180	9180	9180	20
658	20240524	105300	4854620	9200	9200	9200	9200	0
659	20240524	105200	4854620	9200	9200	9200	9200	0
660	20240524	105100	4854620	9200	9200	9200	9200	0
661	20240524	105000	4854620	9200	9200	9200	9200	0
662	20240524	104900	4854620	9200	9200	9200	9200	0
663	20240524	104800	4854620	9200	9200	9200	9200	0
664	20240524	104700	4854620	9200	9200	9200	9200	0
665	20240524	104600	4854620	9200	9200	9200	9200	0
666	20240524	104500	4854620	9200	9200	9200	9200	0
667	20240524	104400	4854620	9200	9200	9200	9200	0
668	20240524	104300	4854620	9200	9200	9200	9200	0
669	20240524	104200	4854620	9200	9200	9200	9200	0
670	20240524	104100	4854620	9200	9200	9200	9200	0
671	20240524	104000	4854620	9200	9200	9200	9200	0
672	20240524	103900	4854620	9200	9200	9200	9200	0
673	20240524	103800	4854620	9200	9200	9200	9200	0
674	20240524	103700	4854620	9200	9200	9200	9200	0
675	20240524	103600	4854620	9200	9200	9200	9200	0
676	20240524	103500	4854620	9200	9200	9200	9200	0
677	20240524	103400	4854620	9200	9200	9200	9200	0
678	20240524	103300	4854620	9200	9200	9200	9200	0
679	20240524	103200	4854620	9200	9200	9200	9200	0
680	20240524	103100	4854620	9200	9200	9200	9200	0
681	20240524	103000	4854620	9200	9200	9200	9200	0
682	20240524	102900	4854620	9200	9200	9200	9200	0
683	20240524	102800	4854620	9200	9200	9200	9200	1
684	20240524	102700	4845420	9160	9160	9160	9160	0
685	20240524	102600	4845420	9160	9160	9160	9160	0
686	20240524	102500	4845420	9160	9160	9160	9160	0
687	20240524	102400	4845420	9160	9160	9160	9160	0
688	20240524	102300	4845420	9160	9160	9160	9160	0
689	20240524	102200	4845420	9160	9160	9160	9160	0
690	20240524	102100	4845420	9160	9160	9160	9160	0
691	20240524	102000	4845420	9160	9160	9160	9160	0
692	20240524	101900	4845420	9160	9160	9160	9160	0
693	20240524	101800	4845420	9160	9160	9160	9160	0
694	20240524	101700	4845420	9160	9190	9190	9160	169
695	20240524	101600	3296570	9200	9200	9200	9200	0
696	20240524	101500	3296570	9200	9200	9200	9200	0
697	20240524	101400	3296570	9200	9200	9200	9190	27
698	20240524	101300	3048270	9200	9200	9200	9200	12
699	20240524	101200	2937870	9200	9200	9200	9200	11
700	20240524	101100	2836670	9200	9200	9200	9200	0
701	20240524	101000	2836670	9200	9200	9200	9200	0
702	20240524	100900	2836670	9200	9200	9200	9200	55
703	20240524	100800	2330670	9200	9200	9200	9200	0
704	20240524	100700	2330670	9200	9200	9200	9200	0
705	20240524	100600	2330670	9200	9200	9200	9200	0
706	20240524	100500	2330670	9200	9200	9200	9200	0
707	20240524	100400	2330670	9200	9200	9200	9200	3
708	20240524	100300	2303070	9200	9200	9200	9200	0
709	20240524	100200	2303070	9200	9200	9200	9200	7
710	20240524	100100	2238670	9200	9200	9200	9200	0
711	20240524	100000	2238670	9200	9200	9200	9200	0
712	20240524	095900	2238670	9200	9200	9200	9200	0
713	20240524	095800	2238670	9200	9200	9200	9200	0
714	20240524	095700	2238670	9200	9200	9200	9200	2
715	20240524	095600	2220270	9200	9200	9200	9200	0
716	20240524	095500	2220270	9200	9200	9200	9200	0
717	20240524	095400	2220270	9200	9200	9200	9200	0
718	20240524	095300	2220270	9200	9200	9200	9200	0
719	20240524	095200	2220270	9200	9200	9200	9200	0
720	20240524	095100	2220270	9200	9200	9200	9200	0
721	20240524	095000	2220270	9200	9200	9200	9200	0
722	20240524	094900	2220270	9200	9200	9200	9200	0
723	20240524	094800	2220270	9200	9200	9200	9200	24
724	20240524	094700	1999470	9210	9210	9210	9210	0
725	20240524	094600	1999470	9210	9210	9210	9210	4
726	20240524	094500	1962630	9220	9220	9220	9220	0
727	20240524	094400	1962630	9220	9220	9220	9220	0
728	20240524	094300	1962630	9220	9220	9220	9220	0
729	20240524	094200	1962630	9220	9220	9220	9220	0
730	20240524	094100	1962630	9220	9220	9220	9220	0
731	20240524	094000	1962630	9220	9220	9220	9220	0
732	20240524	093900	1962630	9220	9220	9220	9220	0
733	20240524	093800	1962630	9220	9220	9220	9220	0
734	20240524	093700	1962630	9220	9220	9220	9220	0
735	20240524	093600	1962630	9220	9220	9220	9220	0
736	20240524	093500	1962630	9220	9220	9220	9220	0
737	20240524	093400	1962630	9220	9220	9220	9220	0
738	20240524	093300	1962630	9220	9220	9220	9220	0
739	20240524	093200	1962630	9220	9220	9220	9220	0
740	20240524	093100	1962630	9220	9220	9220	9220	0
741	20240524	093000	1962630	9220	9210	9220	9210	60
742	20240524	092900	1409630	9220	9220	9220	9220	0
743	20240524	092800	1409630	9220	9220	9220	9220	0
744	20240524	092700	1409630	9220	9220	9220	9220	0
745	20240524	092600	1409630	9220	9220	9220	9220	0
746	20240524	092500	1409630	9220	9220	9220	9220	4
747	20240524	092400	1372750	9220	9220	9220	9220	0
748	20240524	092300	1372750	9220	9220	9220	9220	6
749	20240524	092200	1317430	9220	9220	9220	9220	0
750	20240524	092100	1317430	9220	9220	9220	9220	0
751	20240524	092000	1317430	9220	9220	9220	9220	1
752	20240524	091900	1308210	9230	9230	9230	9230	0
753	20240524	091800	1308210	9230	9230	9230	9230	0
754	20240524	091700	1308210	9230	9230	9230	9230	0
755	20240524	091600	1308210	9230	9230	9230	9230	0
756	20240524	091500	1308210	9230	9230	9230	9230	0
757	20240524	091400	1308210	9230	9230	9230	9230	0
758	20240524	091300	1308210	9230	9230	9230	9230	0
759	20240524	091200	1308210	9230	9230	9230	9230	0
760	20240524	091100	1308210	9230	9230	9240	9230	12
761	20240524	091000	1197440	9240	9240	9240	9240	0
762	20240524	090900	1197440	9240	9240	9240	9240	0
763	20240524	090800	1197440	9240	9240	9240	9240	0
764	20240524	090700	1197440	9240	9240	9240	9240	0
765	20240524	090600	1197440	9240	9240	9240	9240	0
766	20240524	090500	1197440	9240	9240	9240	9240	0
767	20240524	090400	1197440	9240	9240	9240	9240	0
768	20240524	090300	1197440	9240	9240	9240	9240	0
769	20240524	090200	1197440	9240	9240	9240	9240	0
770	20240524	090100	1197440	9240	9220	9240	9220	6
771	20240524	090000	1142040	9210	9210	9210	9210	124