30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 12968 |
| 3 | 20231226 | 184200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20231226 | 184100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20231226 | 184000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20231226 | 183900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20231226 | 183800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20231226 | 183700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20231226 | 183600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20231226 | 183500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20231226 | 183400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20231226 | 183300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20231226 | 183200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20231226 | 183100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20231226 | 183000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20231226 | 182900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20231226 | 182800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20231226 | 182700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20231226 | 182600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20231226 | 182500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20231226 | 182400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20231226 | 182300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20231226 | 182200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20231226 | 182100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20231226 | 182000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20231226 | 181900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20231226 | 181800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20231226 | 181700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20231226 | 181600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20231226 | 181500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20231226 | 181400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20231226 | 181300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 12968 |
| 33 | 20231226 | 181200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20231226 | 181100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20231226 | 181000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20231226 | 180900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20231226 | 180800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20231226 | 180700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20231226 | 180600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20231226 | 180500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20231226 | 180400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20231226 | 180300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20231226 | 180200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20231226 | 180100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20231226 | 180000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20231226 | 175900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20231226 | 175800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20231226 | 175700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20231226 | 175600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20231226 | 175500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20231226 | 175400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20231226 | 175300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20231226 | 175200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20231226 | 175100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20231226 | 175000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20231226 | 174900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20231226 | 174800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20231226 | 174700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20231226 | 174600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20231226 | 174500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20231226 | 174400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20231226 | 174300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 12968 |
| 63 | 20231226 | 174200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20231226 | 174100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20231226 | 174000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20231226 | 173900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20231226 | 173800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20231226 | 173700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20231226 | 173600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20231226 | 173500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20231226 | 173400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20231226 | 173300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20231226 | 173200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20231226 | 173100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20231226 | 173000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20231226 | 172900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20231226 | 172800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20231226 | 172700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20231226 | 172600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20231226 | 172500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20231226 | 172400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20231226 | 172300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20231226 | 172200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20231226 | 172100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20231226 | 172000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20231226 | 171900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20231226 | 171800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20231226 | 171700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20231226 | 171600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20231226 | 171500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20231226 | 171400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20231226 | 171300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 12968 |
| 93 | 20231226 | 171200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20231226 | 171100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20231226 | 171000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20231226 | 170900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20231226 | 170800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20231226 | 170700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20231226 | 170600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20231226 | 170500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20231226 | 170400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20231226 | 170300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20231226 | 170200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20231226 | 170100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20231226 | 170000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20231226 | 165900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20231226 | 165800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20231226 | 165700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20231226 | 165600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20231226 | 165500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20231226 | 165400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20231226 | 165300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20231226 | 165200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20231226 | 165100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20231226 | 165000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20231226 | 164900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20231226 | 164800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20231226 | 164700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20231226 | 164600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20231226 | 164500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20231226 | 164400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20231226 | 164300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 12968 |
| 123 | 20231226 | 164200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20231226 | 164100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20231226 | 164000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20231226 | 163900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20231226 | 163800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20231226 | 163700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20231226 | 163600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20231226 | 163500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20231226 | 163400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20231226 | 163300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20231226 | 163200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20231226 | 163100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20231226 | 163000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20231226 | 162900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20231226 | 162800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20231226 | 162700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20231226 | 162600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20231226 | 162500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20231226 | 162400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20231226 | 162300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20231226 | 162200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20231226 | 162100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20231226 | 162000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20231226 | 161900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20231226 | 161800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20231226 | 161700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20231226 | 161600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20231226 | 161500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20231226 | 161400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20231226 | 161300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 12968 |
| 153 | 20231226 | 161200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20231226 | 161100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20231226 | 161000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20231226 | 160900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20231226 | 160800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20231226 | 160700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20231226 | 160600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20231226 | 160500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20231226 | 160400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20231226 | 160300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20231226 | 160200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20231226 | 160100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20231226 | 160000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20231226 | 155900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20231226 | 155800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20231226 | 155700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20231226 | 155600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20231226 | 155500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20231226 | 155400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20231226 | 155300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20231226 | 155200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20231226 | 155100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20231226 | 155000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20231226 | 154900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20231226 | 154800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20231226 | 154700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20231226 | 154600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20231226 | 154500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20231226 | 154400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20231226 | 154300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 12968 |
| 183 | 20231226 | 154200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20231226 | 154100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20231226 | 154000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20231226 | 153900 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20231226 | 153800 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20231226 | 153700 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20231226 | 153600 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20231226 | 153500 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20231226 | 153400 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20231226 | 153300 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20231226 | 153200 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20231226 | 153100 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20231226 | 153000 | 12704864920 | 7850 | 7850 | 7850 | 7850 | 12968 |
| 196 | 20231226 | 152900 | 12603066120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20231226 | 152800 | 12603066120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20231226 | 152700 | 12603066120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20231226 | 152600 | 12603066120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20231226 | 152500 | 12603066120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20231226 | 152400 | 12603066120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20231226 | 152300 | 12603066120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20231226 | 152200 | 12603066120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20231226 | 152100 | 12603066120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20231226 | 152000 | 12603066120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20231226 | 151900 | 12603066120 | 7860 | 7850 | 7870 | 7840 | 4104 |
| 207 | 20231226 | 151800 | 12570847960 | 7840 | 7870 | 7870 | 7840 | 3070 |
| 208 | 20231226 | 151700 | 12546734270 | 7870 | 7870 | 7870 | 7850 | 1494 |
| 209 | 20231226 | 151600 | 12534985470 | 7860 | 7870 | 7870 | 7850 | 678 |
| 210 | 20231226 | 151500 | 12529661040 | 7870 | 7850 | 7870 | 7840 | 1978 |
| 211 | 20231226 | 151400 | 12514127160 | 7850 | 7890 | 7900 | 7850 | 2708 |
| 212 | 20231226 | 151300 | 12492829570 | 7880 | 7890 | 7900 | 7880 | 1061 |
| 213 | 20231226 | 151200 | 12484465770 | 7900 | 7880 | 7900 | 7870 | 4547 |
| 214 | 20231226 | 151100 | 12448605890 | 7870 | 7890 | 7890 | 7860 | 204 |
| 215 | 20231226 | 151000 | 12447000170 | 7890 | 7840 | 7890 | 7840 | 4515 |
| 216 | 20231226 | 150900 | 12411459110 | 7840 | 7850 | 7860 | 7840 | 4824 |
| 217 | 20231226 | 150800 | 12373620690 | 7860 | 7870 | 7870 | 7850 | 4469 |
| 218 | 20231226 | 150700 | 12338525650 | 7880 | 7870 | 7880 | 7860 | 328 |
| 219 | 20231226 | 150600 | 12335945140 | 7870 | 7870 | 7880 | 7850 | 1986 |
| 220 | 20231226 | 150500 | 12320329280 | 7870 | 7870 | 7880 | 7870 | 882 |
| 221 | 20231226 | 150400 | 12313387520 | 7880 | 7880 | 7880 | 7870 | 313 |
| 222 | 20231226 | 150300 | 12310921170 | 7890 | 7890 | 7890 | 7850 | 2627 |
| 223 | 20231226 | 150200 | 12290268130 | 7890 | 7890 | 7900 | 7880 | 2336 |
| 224 | 20231226 | 150100 | 12271817560 | 7890 | 7880 | 7890 | 7860 | 2456 |
| 225 | 20231226 | 150000 | 12252487530 | 7880 | 7900 | 7900 | 7880 | 2417 |
| 226 | 20231226 | 145900 | 12233421190 | 7890 | 7890 | 7900 | 7890 | 995 |
| 227 | 20231226 | 145800 | 12225570590 | 7890 | 7890 | 7900 | 7890 | 1265 |
| 228 | 20231226 | 145700 | 12215589480 | 7890 | 7890 | 7900 | 7890 | 1422 |
| 229 | 20231226 | 145600 | 12204369400 | 7890 | 7890 | 7900 | 7890 | 1717 |
| 230 | 20231226 | 145500 | 12190822070 | 7900 | 7890 | 7900 | 7890 | 509 |
| 231 | 20231226 | 145400 | 12186802990 | 7890 | 7890 | 7900 | 7890 | 288 |
| 232 | 20231226 | 145300 | 12184528660 | 7900 | 7890 | 7900 | 7880 | 1282 |
| 233 | 20231226 | 145200 | 12174410240 | 7890 | 7900 | 7900 | 7880 | 1703 |
| 234 | 20231226 | 145100 | 12160982550 | 7890 | 7880 | 7900 | 7880 | 1329 |
| 235 | 20231226 | 145000 | 12150490810 | 7880 | 7910 | 7920 | 7880 | 5873 |
| 236 | 20231226 | 144900 | 12104084860 | 7910 | 7930 | 7930 | 7910 | 716 |
| 237 | 20231226 | 144800 | 12098418780 | 7920 | 7920 | 7930 | 7920 | 143 |
| 238 | 20231226 | 144700 | 12097286210 | 7930 | 7930 | 7930 | 7920 | 216 |
| 239 | 20231226 | 144600 | 12095573340 | 7930 | 7920 | 7930 | 7920 | 826 |
| 240 | 20231226 | 144500 | 12089031080 | 7930 | 7930 | 7940 | 7930 | 2156 |
| 241 | 20231226 | 144400 | 12071933990 | 7930 | 7950 | 7950 | 7930 | 2604 |
| 242 | 20231226 | 144300 | 12051250090 | 7960 | 7960 | 7960 | 7960 | 630 |
| 243 | 20231226 | 144200 | 12046235290 | 7960 | 7960 | 7960 | 7950 | 1411 |
| 244 | 20231226 | 144100 | 12035015970 | 7960 | 7970 | 7970 | 7960 | 708 |
| 245 | 20231226 | 144000 | 12029380280 | 7960 | 7960 | 7960 | 7960 | 158 |
| 246 | 20231226 | 143900 | 12028122600 | 7950 | 7950 | 7950 | 7940 | 586 |
| 247 | 20231226 | 143800 | 12023464040 | 7950 | 7950 | 7960 | 7940 | 496 |
| 248 | 20231226 | 143700 | 12019524030 | 7960 | 7960 | 7970 | 7960 | 937 |
| 249 | 20231226 | 143600 | 12012064500 | 7970 | 7950 | 7970 | 7950 | 178 |
| 250 | 20231226 | 143500 | 12010648710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20231226 | 143400 | 12010648710 | 7940 | 7950 | 7950 | 7940 | 1548 |
| 252 | 20231226 | 143300 | 11998353390 | 7950 | 7950 | 7970 | 7950 | 392 |
| 253 | 20231226 | 143200 | 11995236970 | 7950 | 7970 | 7980 | 7950 | 177 |
| 254 | 20231226 | 143100 | 11993829140 | 7980 | 7950 | 7980 | 7950 | 110 |
| 255 | 20231226 | 143000 | 11992952840 | 7950 | 7980 | 7990 | 7950 | 1331 |
| 256 | 20231226 | 142900 | 11982360990 | 7980 | 7980 | 7980 | 7960 | 363 |
| 257 | 20231226 | 142800 | 11979464410 | 7980 | 7990 | 7990 | 7980 | 44 |
| 258 | 20231226 | 142700 | 11979112860 | 7990 | 7960 | 7990 | 7960 | 293 |
| 259 | 20231226 | 142600 | 11976778390 | 7960 | 8010 | 8010 | 7960 | 46 |
| 260 | 20231226 | 142500 | 11976410490 | 8020 | 7980 | 8030 | 7980 | 8692 |
| 261 | 20231226 | 142400 | 11906871710 | 7980 | 7980 | 7990 | 7980 | 879 |
| 262 | 20231226 | 142300 | 11899857280 | 7980 | 7980 | 7980 | 7980 | 1380 |
| 263 | 20231226 | 142200 | 11888844880 | 7980 | 7930 | 7980 | 7920 | 7252 |
| 264 | 20231226 | 142100 | 11831154580 | 7930 | 7940 | 7940 | 7930 | 277 |
| 265 | 20231226 | 142000 | 11828955290 | 7930 | 7940 | 7950 | 7930 | 448 |
| 266 | 20231226 | 141900 | 11825398240 | 7940 | 7950 | 7950 | 7940 | 218 |
| 267 | 20231226 | 141800 | 11823666140 | 7950 | 7940 | 7960 | 7940 | 610 |
| 268 | 20231226 | 141700 | 11818817790 | 7940 | 7970 | 7970 | 7940 | 1545 |
| 269 | 20231226 | 141600 | 11806541050 | 7970 | 7970 | 7970 | 7970 | 143 |
| 270 | 20231226 | 141500 | 11805401340 | 7970 | 7960 | 7970 | 7960 | 964 |
| 271 | 20231226 | 141400 | 11797725020 | 7960 | 7960 | 7970 | 7960 | 235 |
| 272 | 20231226 | 141300 | 11795853080 | 7960 | 7950 | 7960 | 7940 | 1744 |
| 273 | 20231226 | 141200 | 11781987760 | 7950 | 7950 | 7950 | 7950 | 376 |
| 274 | 20231226 | 141100 | 11778998560 | 7950 | 7950 | 7950 | 7950 | 779 |
| 275 | 20231226 | 141000 | 11772805510 | 7950 | 7940 | 7950 | 7940 | 103 |
| 276 | 20231226 | 140900 | 11771987680 | 7940 | 7960 | 7960 | 7940 | 342 |
| 277 | 20231226 | 140800 | 11769272040 | 7940 | 7960 | 7960 | 7940 | 129 |
| 278 | 20231226 | 140700 | 11768247320 | 7960 | 7950 | 7960 | 7930 | 313 |
| 279 | 20231226 | 140600 | 11765762760 | 7930 | 7950 | 7960 | 7930 | 177 |
| 280 | 20231226 | 140500 | 11764358140 | 7930 | 7930 | 7930 | 7920 | 21 |
| 281 | 20231226 | 140400 | 11764191700 | 7920 | 7980 | 7980 | 7910 | 266 |
| 282 | 20231226 | 140300 | 11762084540 | 7980 | 7980 | 7980 | 7970 | 980 |
| 283 | 20231226 | 140200 | 11754265790 | 7980 | 7920 | 7980 | 7920 | 1156 |
| 284 | 20231226 | 140100 | 11745064750 | 7910 | 7900 | 7910 | 7900 | 1329 |
| 285 | 20231226 | 140000 | 11734565600 | 7900 | 7910 | 7910 | 7900 | 2132 |
| 286 | 20231226 | 135900 | 11717708780 | 7940 | 7940 | 7940 | 7940 | 10 |
| 287 | 20231226 | 135800 | 11717629380 | 7940 | 7940 | 7940 | 7910 | 473 |
| 288 | 20231226 | 135700 | 11713886090 | 7920 | 7940 | 7940 | 7920 | 372 |
| 289 | 20231226 | 135600 | 11710936230 | 7940 | 7920 | 7940 | 7920 | 388 |
| 290 | 20231226 | 135500 | 11707858130 | 7910 | 7910 | 7910 | 7910 | 551 |
| 291 | 20231226 | 135400 | 11703499720 | 7910 | 7930 | 7930 | 7910 | 816 |
| 292 | 20231226 | 135300 | 11697045140 | 7910 | 7910 | 7920 | 7910 | 799 |
| 293 | 20231226 | 135200 | 11690724770 | 7910 | 7920 | 7920 | 7910 | 1914 |
| 294 | 20231226 | 135100 | 11675583890 | 7910 | 7920 | 7920 | 7910 | 595 |
| 295 | 20231226 | 135000 | 11670871990 | 7930 | 7920 | 7930 | 7920 | 1144 |
| 296 | 20231226 | 134900 | 11661810210 | 7920 | 7930 | 7930 | 7920 | 1022 |
| 297 | 20231226 | 134800 | 11653712470 | 7930 | 7930 | 7930 | 7930 | 517 |
| 298 | 20231226 | 134700 | 11649612660 | 7920 | 7930 | 7930 | 7920 | 860 |
| 299 | 20231226 | 134600 | 11642801360 | 7920 | 7920 | 7930 | 7920 | 104 |
| 300 | 20231226 | 134500 | 11641977640 | 7930 | 7930 | 7930 | 7920 | 295 |
| 301 | 20231226 | 134400 | 11639638530 | 7930 | 7930 | 7940 | 7920 | 403 |
| 302 | 20231226 | 134300 | 11636442800 | 7940 | 7940 | 7940 | 7930 | 174 |
| 303 | 20231226 | 134200 | 11635062710 | 7940 | 7920 | 7940 | 7920 | 218 |
| 304 | 20231226 | 134100 | 11633335580 | 7920 | 7940 | 7940 | 7920 | 2123 |
| 305 | 20231226 | 134000 | 11616493220 | 7940 | 7940 | 7940 | 7940 | 896 |
| 306 | 20231226 | 133900 | 11609378980 | 7940 | 7940 | 7940 | 7940 | 825 |
| 307 | 20231226 | 133800 | 11602828480 | 7940 | 7950 | 7950 | 7940 | 826 |
| 308 | 20231226 | 133700 | 11596270010 | 7940 | 7940 | 7940 | 7940 | 216 |
| 309 | 20231226 | 133600 | 11594554970 | 7940 | 7940 | 7940 | 7940 | 491 |
| 310 | 20231226 | 133500 | 11590656430 | 7940 | 7950 | 7950 | 7930 | 3428 |
| 311 | 20231226 | 133400 | 11563438230 | 7950 | 7930 | 7950 | 7930 | 1107 |
| 312 | 20231226 | 133300 | 11554659680 | 7930 | 7950 | 7950 | 7930 | 2640 |
| 313 | 20231226 | 133200 | 11533697860 | 7950 | 7950 | 7950 | 7950 | 401 |
| 314 | 20231226 | 133100 | 11530509910 | 7950 | 7970 | 7970 | 7950 | 1660 |
| 315 | 20231226 | 133000 | 11517292820 | 7970 | 7980 | 7980 | 7970 | 517 |
| 316 | 20231226 | 132900 | 11513167760 | 7980 | 7980 | 7990 | 7980 | 482 |
| 317 | 20231226 | 132800 | 11509320350 | 7990 | 8000 | 8000 | 7990 | 704 |
| 318 | 20231226 | 132700 | 11503692410 | 8000 | 7990 | 8000 | 7990 | 95 |
| 319 | 20231226 | 132600 | 11502933260 | 7990 | 7990 | 7990 | 7990 | 309 |
| 320 | 20231226 | 132500 | 11500464350 | 7990 | 7990 | 8000 | 7990 | 841 |
| 321 | 20231226 | 132400 | 11493744250 | 8000 | 7990 | 8000 | 7990 | 326 |
| 322 | 20231226 | 132300 | 11491136410 | 8000 | 7990 | 8000 | 7990 | 148 |
| 323 | 20231226 | 132200 | 11489953840 | 8000 | 8000 | 8000 | 8000 | 10 |
| 324 | 20231226 | 132100 | 11489873840 | 8000 | 8000 | 8000 | 8000 | 3373 |
| 325 | 20231226 | 132000 | 11462889840 | 8010 | 8020 | 8020 | 8010 | 261 |
| 326 | 20231226 | 131900 | 11460798840 | 8020 | 8030 | 8030 | 8020 | 1042 |
| 327 | 20231226 | 131800 | 11452432180 | 8030 | 8020 | 8030 | 8020 | 1238 |
| 328 | 20231226 | 131700 | 11442502060 | 8020 | 8020 | 8020 | 8020 | 10 |
| 329 | 20231226 | 131600 | 11442421860 | 8030 | 8010 | 8030 | 8000 | 3861 |
| 330 | 20231226 | 131500 | 11411485760 | 8010 | 8000 | 8010 | 8000 | 346 |
| 331 | 20231226 | 131400 | 11408717660 | 8000 | 7990 | 8000 | 7990 | 1272 |
| 332 | 20231226 | 131300 | 11398547040 | 7990 | 7980 | 7990 | 7980 | 2505 |
| 333 | 20231226 | 131200 | 11378536100 | 7980 | 7980 | 7980 | 7980 | 139 |
| 334 | 20231226 | 131100 | 11377426880 | 7990 | 7980 | 7990 | 7980 | 108 |
| 335 | 20231226 | 131000 | 11376563970 | 7980 | 7990 | 7990 | 7980 | 240 |
| 336 | 20231226 | 130900 | 11374648260 | 7980 | 7980 | 7980 | 7980 | 1223 |
| 337 | 20231226 | 130800 | 11364888720 | 7980 | 7990 | 7990 | 7980 | 209 |
| 338 | 20231226 | 130700 | 11363220810 | 7980 | 8000 | 8000 | 7980 | 813 |
| 339 | 20231226 | 130600 | 11356723210 | 8000 | 8010 | 8020 | 8000 | 473 |
| 340 | 20231226 | 130500 | 11352932930 | 8010 | 7990 | 8010 | 7990 | 3364 |
| 341 | 20231226 | 130400 | 11326014320 | 7990 | 7970 | 7990 | 7970 | 791 |
| 342 | 20231226 | 130300 | 11319696570 | 7970 | 7970 | 7970 | 7960 | 1676 |
| 343 | 20231226 | 130200 | 11306343860 | 7960 | 7950 | 7960 | 7950 | 701 |
| 344 | 20231226 | 130100 | 11300763910 | 7970 | 7950 | 7970 | 7950 | 221 |
| 345 | 20231226 | 130000 | 11299002740 | 7950 | 7950 | 7950 | 7950 | 1 |
| 346 | 20231226 | 125900 | 11298994790 | 7950 | 7950 | 7950 | 7950 | 86 |
| 347 | 20231226 | 125800 | 11298311090 | 7950 | 7950 | 7980 | 7950 | 29 |
| 348 | 20231226 | 125700 | 11298080300 | 7950 | 7940 | 7950 | 7940 | 15 |
| 349 | 20231226 | 125600 | 11297961160 | 7950 | 7950 | 7950 | 7940 | 1893 |
| 350 | 20231226 | 125500 | 11282914610 | 7950 | 7940 | 7950 | 7940 | 108 |
| 351 | 20231226 | 125400 | 11282056410 | 7940 | 7940 | 7940 | 7940 | 93 |
| 352 | 20231226 | 125300 | 11281317990 | 7940 | 7950 | 7950 | 7940 | 921 |
| 353 | 20231226 | 125200 | 11273996050 | 7950 | 7940 | 7950 | 7940 | 182 |
| 354 | 20231226 | 125100 | 11272550320 | 7930 | 7960 | 7960 | 7930 | 1663 |
| 355 | 20231226 | 125000 | 11259344300 | 7990 | 7950 | 7990 | 7940 | 787 |
| 356 | 20231226 | 124900 | 11253063710 | 7950 | 7950 | 7950 | 7940 | 457 |
| 357 | 20231226 | 124800 | 11249432780 | 7950 | 7940 | 7950 | 7930 | 480 |
| 358 | 20231226 | 124700 | 11245621770 | 7940 | 7930 | 7940 | 7930 | 169 |
| 359 | 20231226 | 124600 | 11244281100 | 7930 | 7930 | 7930 | 7930 | 54 |
| 360 | 20231226 | 124500 | 11243852880 | 7930 | 7930 | 7930 | 7930 | 13 |
| 361 | 20231226 | 124400 | 11243749790 | 7930 | 7940 | 7940 | 7920 | 285 |
| 362 | 20231226 | 124300 | 11241490330 | 7940 | 7920 | 7940 | 7920 | 1501 |
| 363 | 20231226 | 124200 | 11229601450 | 7920 | 7940 | 7940 | 7920 | 1340 |
| 364 | 20231226 | 124100 | 11218975090 | 7940 | 7950 | 7950 | 7940 | 1652 |
| 365 | 20231226 | 124000 | 11205850690 | 7950 | 7960 | 7980 | 7950 | 1013 |
| 366 | 20231226 | 123900 | 11197777480 | 7950 | 7960 | 7960 | 7950 | 728 |
| 367 | 20231226 | 123800 | 11191989860 | 7960 | 7970 | 7970 | 7960 | 205 |
| 368 | 20231226 | 123700 | 11190356930 | 7970 | 7970 | 7970 | 7970 | 74 |
| 369 | 20231226 | 123600 | 11189767150 | 7970 | 7960 | 7970 | 7950 | 1604 |
| 370 | 20231226 | 123500 | 11177003260 | 7960 | 7960 | 7960 | 7960 | 0 |
| 371 | 20231226 | 123400 | 11177003260 | 7960 | 7950 | 7970 | 7950 | 1508 |
| 372 | 20231226 | 123300 | 11164999650 | 7960 | 7960 | 7960 | 7950 | 312 |
| 373 | 20231226 | 123200 | 11162517090 | 7960 | 7980 | 7980 | 7960 | 1036 |
| 374 | 20231226 | 123100 | 11154269930 | 7980 | 7980 | 7980 | 7980 | 9 |
| 375 | 20231226 | 123000 | 11154198110 | 7980 | 7970 | 7980 | 7950 | 1869 |
| 376 | 20231226 | 122900 | 11139302550 | 7970 | 7960 | 7970 | 7930 | 1692 |
| 377 | 20231226 | 122800 | 11125855730 | 7960 | 7990 | 7990 | 7960 | 584 |
| 378 | 20231226 | 122700 | 11121203260 | 7970 | 7980 | 7990 | 7970 | 1308 |
| 379 | 20231226 | 122600 | 11110766330 | 7980 | 8000 | 8000 | 7980 | 2159 |
| 380 | 20231226 | 122500 | 11093525910 | 8000 | 8010 | 8010 | 8000 | 2441 |
| 381 | 20231226 | 122400 | 11073991810 | 8010 | 8010 | 8020 | 8010 | 2696 |
| 382 | 20231226 | 122300 | 11052396530 | 8010 | 8010 | 8010 | 8000 | 2732 |
| 383 | 20231226 | 122200 | 11030526360 | 8010 | 8010 | 8020 | 8010 | 1066 |
| 384 | 20231226 | 122100 | 11021984690 | 8050 | 8020 | 8050 | 8020 | 717 |
| 385 | 20231226 | 122000 | 11016217700 | 8020 | 8010 | 8020 | 8010 | 654 |
| 386 | 20231226 | 121900 | 11010978330 | 8010 | 8020 | 8050 | 8010 | 248 |
| 387 | 20231226 | 121800 | 11008988480 | 8020 | 8020 | 8020 | 8020 | 674 |
| 388 | 20231226 | 121700 | 11003583000 | 8020 | 8020 | 8020 | 8020 | 16 |
| 389 | 20231226 | 121600 | 11003454680 | 8040 | 8050 | 8050 | 8040 | 39 |
| 390 | 20231226 | 121500 | 11003140770 | 8050 | 8020 | 8050 | 8020 | 2865 |
| 391 | 20231226 | 121400 | 10980100140 | 8020 | 8040 | 8040 | 8020 | 223 |
| 392 | 20231226 | 121300 | 10978308480 | 8050 | 8010 | 8060 | 8010 | 1115 |
| 393 | 20231226 | 121200 | 10969348700 | 8020 | 8020 | 8030 | 8010 | 1920 |
| 394 | 20231226 | 121100 | 10953948050 | 8020 | 8020 | 8020 | 8010 | 220 |
| 395 | 20231226 | 121000 | 10952183850 | 8020 | 8020 | 8030 | 8020 | 169 |
| 396 | 20231226 | 120900 | 10950828240 | 8020 | 8020 | 8020 | 8020 | 84 |
| 397 | 20231226 | 120800 | 10950154560 | 8020 | 8010 | 8020 | 8010 | 222 |
| 398 | 20231226 | 120700 | 10948376330 | 8020 | 8020 | 8020 | 8020 | 567 |
| 399 | 20231226 | 120600 | 10943828990 | 8020 | 8020 | 8020 | 8020 | 369 |
| 400 | 20231226 | 120500 | 10940869610 | 8010 | 8010 | 8010 | 8010 | 359 |
| 401 | 20231226 | 120400 | 10937994020 | 8010 | 8010 | 8010 | 8010 | 125 |
| 402 | 20231226 | 120300 | 10936992770 | 8010 | 8010 | 8020 | 8000 | 496 |
| 403 | 20231226 | 120200 | 10933021120 | 8010 | 8020 | 8030 | 8010 | 3861 |
| 404 | 20231226 | 120100 | 10902075520 | 8020 | 8020 | 8030 | 8020 | 289 |
| 405 | 20231226 | 120000 | 10899757720 | 8020 | 8020 | 8030 | 8020 | 204 |
| 406 | 20231226 | 115900 | 10898121600 | 8030 | 8030 | 8030 | 8030 | 1010 |
| 407 | 20231226 | 115800 | 10890011300 | 8030 | 8030 | 8030 | 8030 | 331 |
| 408 | 20231226 | 115700 | 10887353370 | 8030 | 8030 | 8030 | 8030 | 20 |
| 409 | 20231226 | 115600 | 10887192770 | 8030 | 8030 | 8030 | 8020 | 33 |
| 410 | 20231226 | 115500 | 10886927900 | 8030 | 8020 | 8030 | 8020 | 2 |
| 411 | 20231226 | 115400 | 10886911850 | 8020 | 8030 | 8060 | 8020 | 352 |
| 412 | 20231226 | 115300 | 10884082250 | 8030 | 8040 | 8040 | 8030 | 2160 |
| 413 | 20231226 | 115200 | 10866719280 | 8040 | 8050 | 8050 | 8040 | 296 |
| 414 | 20231226 | 115100 | 10864338220 | 8060 | 8050 | 8060 | 8050 | 40 |
| 415 | 20231226 | 115000 | 10864016040 | 8050 | 8030 | 8050 | 8030 | 903 |
| 416 | 20231226 | 114900 | 10856751870 | 8030 | 8020 | 8030 | 8020 | 1995 |
| 417 | 20231226 | 114800 | 10840750480 | 8020 | 8030 | 8050 | 8020 | 1116 |
| 418 | 20231226 | 114700 | 10831797190 | 8030 | 8050 | 8050 | 8030 | 1122 |
| 419 | 20231226 | 114600 | 10822784560 | 8050 | 8040 | 8050 | 8040 | 815 |
| 420 | 20231226 | 114500 | 10816229120 | 8040 | 8040 | 8050 | 8040 | 540 |
| 421 | 20231226 | 114400 | 10811887510 | 8040 | 8050 | 8050 | 8040 | 379 |
| 422 | 20231226 | 114300 | 10808840330 | 8050 | 8080 | 8080 | 8040 | 509 |
| 423 | 20231226 | 114200 | 10804742540 | 8080 | 8080 | 8080 | 8060 | 327 |
| 424 | 20231226 | 114100 | 10802103020 | 8060 | 8060 | 8070 | 8060 | 1099 |
| 425 | 20231226 | 114000 | 10793242840 | 8070 | 8080 | 8080 | 8070 | 394 |
| 426 | 20231226 | 113900 | 10790061630 | 8080 | 8080 | 8080 | 8080 | 159 |
| 427 | 20231226 | 113800 | 10788776910 | 8080 | 8070 | 8080 | 8070 | 192 |
| 428 | 20231226 | 113700 | 10787227270 | 8070 | 8080 | 8080 | 8070 | 1006 |
| 429 | 20231226 | 113600 | 10779101710 | 8080 | 8090 | 8100 | 8080 | 1397 |
| 430 | 20231226 | 113500 | 10767790650 | 8090 | 8100 | 8100 | 8090 | 862 |
| 431 | 20231226 | 113400 | 10760809430 | 8100 | 8100 | 8110 | 8100 | 1247 |
| 432 | 20231226 | 113300 | 10750702960 | 8100 | 8050 | 8110 | 8050 | 10631 |
| 433 | 20231226 | 113200 | 10664757640 | 8030 | 8040 | 8050 | 8030 | 1165 |
| 434 | 20231226 | 113100 | 10655392310 | 8050 | 8050 | 8060 | 8030 | 988 |
| 435 | 20231226 | 113000 | 10647443670 | 8060 | 8070 | 8070 | 8060 | 429 |
| 436 | 20231226 | 112900 | 10643985610 | 8070 | 8070 | 8070 | 8060 | 316 |
| 437 | 20231226 | 112800 | 10641437360 | 8070 | 8040 | 8070 | 8040 | 5469 |
| 438 | 20231226 | 112700 | 10597381790 | 8040 | 8040 | 8050 | 8040 | 585 |
| 439 | 20231226 | 112600 | 10592675270 | 8050 | 8050 | 8050 | 8040 | 2238 |
| 440 | 20231226 | 112500 | 10574659380 | 8050 | 8060 | 8060 | 8050 | 305 |
| 441 | 20231226 | 112400 | 10572201330 | 8060 | 8080 | 8080 | 8060 | 1367 |
| 442 | 20231226 | 112300 | 10561168670 | 8080 | 8080 | 8080 | 8070 | 695 |
| 443 | 20231226 | 112200 | 10555553800 | 8080 | 8040 | 8080 | 8040 | 3064 |
| 444 | 20231226 | 112100 | 10530856230 | 8040 | 8030 | 8040 | 8030 | 2505 |
| 445 | 20231226 | 112000 | 10510717230 | 8030 | 8040 | 8050 | 8030 | 3051 |
| 446 | 20231226 | 111900 | 10486201790 | 8040 | 8040 | 8060 | 8030 | 472 |
| 447 | 20231226 | 111800 | 10482405350 | 8040 | 8050 | 8050 | 8040 | 603 |
| 448 | 20231226 | 111700 | 10477554730 | 8050 | 8050 | 8060 | 8050 | 2106 |
| 449 | 20231226 | 111600 | 10460594960 | 8060 | 8050 | 8060 | 8050 | 1561 |
| 450 | 20231226 | 111500 | 10448023260 | 8050 | 8080 | 8080 | 8050 | 3296 |
| 451 | 20231226 | 111400 | 10421446120 | 8080 | 8100 | 8100 | 8080 | 3772 |
| 452 | 20231226 | 111300 | 10390910770 | 8110 | 8110 | 8120 | 8100 | 8178 |
| 453 | 20231226 | 111200 | 10324603200 | 8110 | 8120 | 8120 | 8090 | 9479 |
| 454 | 20231226 | 111100 | 10247796610 | 8120 | 8090 | 8130 | 8090 | 9695 |
| 455 | 20231226 | 111000 | 10169145690 | 8080 | 8080 | 8100 | 8070 | 4934 |
| 456 | 20231226 | 110900 | 10129247250 | 8080 | 8080 | 8090 | 8070 | 3839 |
| 457 | 20231226 | 110800 | 10098233180 | 8070 | 8070 | 8080 | 8060 | 4888 |
| 458 | 20231226 | 110700 | 10058775880 | 8070 | 8070 | 8080 | 8070 | 4078 |
| 459 | 20231226 | 110600 | 10025862220 | 8090 | 8100 | 8100 | 8060 | 6802 |
| 460 | 20231226 | 110500 | 9970823300 | 8100 | 8080 | 8130 | 8070 | 20433 |
| 461 | 20231226 | 110400 | 9805247570 | 8080 | 8060 | 8080 | 8020 | 11557 |
| 462 | 20231226 | 110300 | 9712072910 | 8060 | 8030 | 8060 | 8030 | 7906 |
| 463 | 20231226 | 110200 | 9648473120 | 8030 | 8020 | 8040 | 8000 | 5213 |
| 464 | 20231226 | 110100 | 9606663590 | 8010 | 7980 | 8020 | 7980 | 11540 |
| 465 | 20231226 | 110000 | 9514313010 | 7980 | 7950 | 7980 | 7950 | 5617 |
| 466 | 20231226 | 105900 | 9469517420 | 7950 | 7930 | 7950 | 7930 | 2426 |
| 467 | 20231226 | 105800 | 9450233410 | 7940 | 7930 | 7950 | 7930 | 1002 |
| 468 | 20231226 | 105700 | 9442277990 | 7940 | 7940 | 7940 | 7930 | 810 |
| 469 | 20231226 | 105600 | 9435846600 | 7930 | 7880 | 7930 | 7870 | 3637 |
| 470 | 20231226 | 105500 | 9407078380 | 7870 | 7870 | 7880 | 7860 | 1165 |
| 471 | 20231226 | 105400 | 9397909830 | 7860 | 7860 | 7860 | 7860 | 454 |
| 472 | 20231226 | 105300 | 9394341390 | 7860 | 7880 | 7900 | 7860 | 3254 |
| 473 | 20231226 | 105200 | 9368729840 | 7880 | 7870 | 7900 | 7870 | 287 |
| 474 | 20231226 | 105100 | 9366466620 | 7870 | 7850 | 7890 | 7850 | 2221 |
| 475 | 20231226 | 105000 | 9349001030 | 7850 | 7850 | 7850 | 7840 | 607 |
| 476 | 20231226 | 104900 | 9344242000 | 7840 | 7850 | 7850 | 7840 | 413 |
| 477 | 20231226 | 104800 | 9341004010 | 7850 | 7850 | 7850 | 7850 | 37 |
| 478 | 20231226 | 104700 | 9340713560 | 7850 | 7840 | 7850 | 7840 | 1001 |
| 479 | 20231226 | 104600 | 9332861060 | 7840 | 7840 | 7840 | 7840 | 1171 |
| 480 | 20231226 | 104500 | 9323680420 | 7840 | 7840 | 7840 | 7830 | 370 |
| 481 | 20231226 | 104400 | 9320780740 | 7840 | 7830 | 7840 | 7830 | 815 |
| 482 | 20231226 | 104300 | 9314393730 | 7830 | 7830 | 7830 | 7830 | 1061 |
| 483 | 20231226 | 104200 | 9306086100 | 7830 | 7830 | 7840 | 7830 | 497 |
| 484 | 20231226 | 104100 | 9302194090 | 7830 | 7840 | 7840 | 7830 | 197 |
| 485 | 20231226 | 104000 | 9300650460 | 7840 | 7840 | 7840 | 7830 | 1308 |
| 486 | 20231226 | 103900 | 9290399740 | 7840 | 7830 | 7840 | 7830 | 116 |
| 487 | 20231226 | 103800 | 9289490460 | 7830 | 7850 | 7850 | 7830 | 1940 |
| 488 | 20231226 | 103700 | 9274278750 | 7840 | 7840 | 7850 | 7840 | 818 |
| 489 | 20231226 | 103600 | 9267864950 | 7850 | 7850 | 7860 | 7840 | 1533 |
| 490 | 20231226 | 103500 | 9255833830 | 7860 | 7850 | 7860 | 7850 | 192 |
| 491 | 20231226 | 103400 | 9254325860 | 7850 | 7860 | 7860 | 7850 | 362 |
| 492 | 20231226 | 103300 | 9251483570 | 7860 | 7880 | 7880 | 7850 | 653 |
| 493 | 20231226 | 103200 | 9246348440 | 7900 | 7900 | 7900 | 7890 | 880 |
| 494 | 20231226 | 103100 | 9239401970 | 7900 | 7840 | 7920 | 7830 | 7817 |
| 495 | 20231226 | 103000 | 9177883150 | 7840 | 7840 | 7840 | 7830 | 245 |
| 496 | 20231226 | 102900 | 9175962420 | 7830 | 7850 | 7850 | 7830 | 1627 |
| 497 | 20231226 | 102800 | 9163199650 | 7860 | 7850 | 7860 | 7850 | 100 |
| 498 | 20231226 | 102700 | 9162413750 | 7860 | 7850 | 7860 | 7850 | 335 |
| 499 | 20231226 | 102600 | 9159781510 | 7840 | 7850 | 7850 | 7840 | 356 |
| 500 | 20231226 | 102500 | 9156986920 | 7850 | 7840 | 7850 | 7840 | 925 |
| 501 | 20231226 | 102400 | 9149728840 | 7840 | 7830 | 7840 | 7830 | 963 |
| 502 | 20231226 | 102300 | 9142183000 | 7840 | 7820 | 7840 | 7820 | 354 |
| 503 | 20231226 | 102200 | 9139412840 | 7820 | 7810 | 7820 | 7800 | 2497 |
| 504 | 20231226 | 102100 | 9119919820 | 7810 | 7820 | 7820 | 7810 | 288 |
| 505 | 20231226 | 102000 | 9117668840 | 7790 | 7810 | 7850 | 7780 | 16919 |
| 506 | 20231226 | 101900 | 8985698310 | 7810 | 7850 | 7860 | 7810 | 11668 |
| 507 | 20231226 | 101800 | 8894303110 | 7850 | 7860 | 7860 | 7850 | 1292 |
| 508 | 20231226 | 101700 | 8884154120 | 7860 | 7860 | 7860 | 7850 | 3089 |
| 509 | 20231226 | 101600 | 8859881620 | 7860 | 7860 | 7870 | 7860 | 1660 |
| 510 | 20231226 | 101500 | 8846830980 | 7870 | 7870 | 7880 | 7860 | 1435 |
| 511 | 20231226 | 101400 | 8835540620 | 7870 | 7870 | 7870 | 7870 | 329 |
| 512 | 20231226 | 101300 | 8832951390 | 7870 | 7870 | 7870 | 7870 | 2697 |
| 513 | 20231226 | 101200 | 8811726000 | 7870 | 7870 | 7870 | 7860 | 1056 |
| 514 | 20231226 | 101100 | 8803417290 | 7860 | 7870 | 7870 | 7860 | 1715 |
| 515 | 20231226 | 101000 | 8789920390 | 7870 | 7870 | 7880 | 7860 | 2058 |
| 516 | 20231226 | 100900 | 8773730630 | 7870 | 7860 | 7880 | 7860 | 997 |
| 517 | 20231226 | 100800 | 8765881550 | 7860 | 7870 | 7880 | 7860 | 1413 |
| 518 | 20231226 | 100700 | 8754758810 | 7890 | 7890 | 7890 | 7870 | 349 |
| 519 | 20231226 | 100600 | 8752009190 | 7890 | 7900 | 7900 | 7890 | 252 |
| 520 | 20231226 | 100500 | 8750020210 | 7900 | 7870 | 7900 | 7870 | 2747 |
| 521 | 20231226 | 100400 | 8728373440 | 7870 | 7870 | 7880 | 7860 | 1417 |
| 522 | 20231226 | 100300 | 8717226480 | 7870 | 7890 | 7890 | 7870 | 4122 |
| 523 | 20231226 | 100200 | 8684750270 | 7890 | 7900 | 7900 | 7890 | 3436 |
| 524 | 20231226 | 100100 | 8657637050 | 7890 | 7930 | 7930 | 7890 | 3365 |
| 525 | 20231226 | 100000 | 8631012770 | 7930 | 7950 | 7960 | 7930 | 3485 |
| 526 | 20231226 | 095900 | 8603314440 | 7950 | 7960 | 7960 | 7950 | 3129 |
| 527 | 20231226 | 095800 | 8578433290 | 7950 | 7960 | 7960 | 7950 | 2059 |
| 528 | 20231226 | 095700 | 8562046970 | 7960 | 7950 | 7970 | 7950 | 911 |
| 529 | 20231226 | 095600 | 8554799300 | 7960 | 7970 | 7990 | 7950 | 4195 |
| 530 | 20231226 | 095500 | 8521385970 | 7990 | 8000 | 8000 | 7950 | 7033 |
| 531 | 20231226 | 095400 | 8465196970 | 7990 | 7950 | 8000 | 7950 | 2969 |
| 532 | 20231226 | 095300 | 8441508680 | 7960 | 7900 | 7960 | 7900 | 1573 |
| 533 | 20231226 | 095200 | 8429021340 | 7900 | 7910 | 7920 | 7890 | 12444 |
| 534 | 20231226 | 095100 | 8330717540 | 7920 | 7950 | 7960 | 7910 | 3046 |
| 535 | 20231226 | 095000 | 8306571790 | 7960 | 7950 | 7970 | 7950 | 2805 |
| 536 | 20231226 | 094900 | 8284248850 | 7950 | 7930 | 7950 | 7920 | 1784 |
| 537 | 20231226 | 094800 | 8270085810 | 7950 | 7960 | 7960 | 7920 | 1647 |
| 538 | 20231226 | 094700 | 8257030300 | 7920 | 7910 | 7970 | 7910 | 2055 |
| 539 | 20231226 | 094600 | 8240751020 | 7920 | 7910 | 7980 | 7910 | 744 |
| 540 | 20231226 | 094500 | 8234855460 | 7910 | 7910 | 7930 | 7900 | 5628 |
| 541 | 20231226 | 094400 | 8190358630 | 7910 | 7930 | 7930 | 7910 | 3557 |
| 542 | 20231226 | 094300 | 8162216950 | 7930 | 7970 | 7970 | 7920 | 3879 |
| 543 | 20231226 | 094200 | 8131408680 | 7970 | 7980 | 8000 | 7970 | 2137 |
| 544 | 20231226 | 094100 | 8114353980 | 7990 | 8000 | 8000 | 7990 | 2942 |
| 545 | 20231226 | 094000 | 8090840910 | 8000 | 8000 | 8010 | 7990 | 2845 |
| 546 | 20231226 | 093900 | 8068088790 | 8000 | 8010 | 8010 | 7990 | 784 |
| 547 | 20231226 | 093800 | 8061820860 | 8000 | 7980 | 8010 | 7980 | 4608 |
| 548 | 20231226 | 093700 | 8025000840 | 7980 | 7930 | 7980 | 7920 | 6390 |
| 549 | 20231226 | 093600 | 7974282330 | 7940 | 7950 | 7960 | 7910 | 5811 |
| 550 | 20231226 | 093500 | 7928198640 | 7960 | 7970 | 7970 | 7940 | 3916 |
| 551 | 20231226 | 093400 | 7897083940 | 7950 | 7950 | 7970 | 7950 | 1851 |
| 552 | 20231226 | 093300 | 7882358590 | 7960 | 7960 | 7960 | 7920 | 7863 |
| 553 | 20231226 | 093200 | 7819863920 | 7960 | 7990 | 7990 | 7960 | 3320 |
| 554 | 20231226 | 093100 | 7793384940 | 7990 | 8010 | 8020 | 7990 | 5877 |
| 555 | 20231226 | 093000 | 7746334230 | 8020 | 8060 | 8060 | 8010 | 4768 |
| 556 | 20231226 | 092900 | 7707994940 | 8060 | 8050 | 8070 | 8050 | 7847 |
| 557 | 20231226 | 092800 | 7644771910 | 8050 | 8070 | 8080 | 8030 | 6064 |
| 558 | 20231226 | 092700 | 7595907240 | 8070 | 8100 | 8100 | 8070 | 15590 |
| 559 | 20231226 | 092600 | 7469898260 | 8090 | 8120 | 8130 | 8090 | 11493 |
| 560 | 20231226 | 092500 | 7376636770 | 8120 | 8090 | 8130 | 8070 | 21269 |
| 561 | 20231226 | 092400 | 7204399400 | 8080 | 8000 | 8090 | 7990 | 10813 |
| 562 | 20231226 | 092300 | 7117457440 | 8000 | 7910 | 8000 | 7910 | 11414 |
| 563 | 20231226 | 092200 | 7026585720 | 7900 | 7920 | 7930 | 7900 | 9413 |
| 564 | 20231226 | 092100 | 6952131980 | 7920 | 7930 | 7940 | 7920 | 5406 |
| 565 | 20231226 | 092000 | 6909295830 | 7930 | 7940 | 7950 | 7930 | 4366 |
| 566 | 20231226 | 091900 | 6874642790 | 7940 | 7970 | 7980 | 7920 | 12589 |
| 567 | 20231226 | 091800 | 6774699220 | 7970 | 8020 | 8030 | 7970 | 7969 |
| 568 | 20231226 | 091700 | 6710955100 | 8020 | 7970 | 8030 | 7960 | 11765 |
| 569 | 20231226 | 091600 | 6617002810 | 7980 | 7980 | 8000 | 7960 | 11372 |
| 570 | 20231226 | 091500 | 6526146880 | 7990 | 7920 | 7990 | 7920 | 10178 |
| 571 | 20231226 | 091400 | 6445182020 | 7910 | 8000 | 8010 | 7900 | 30165 |
| 572 | 20231226 | 091300 | 6205935470 | 8000 | 8070 | 8070 | 8000 | 24277 |
| 573 | 20231226 | 091200 | 6011067210 | 8080 | 8060 | 8140 | 8040 | 25093 |
| 574 | 20231226 | 091100 | 5808083900 | 8050 | 8060 | 8090 | 8030 | 16614 |
| 575 | 20231226 | 091000 | 5674435130 | 8060 | 8050 | 8100 | 8030 | 19943 |
| 576 | 20231226 | 090900 | 5513801080 | 8050 | 8110 | 8120 | 8050 | 23802 |
| 577 | 20231226 | 090800 | 5321373110 | 8120 | 8110 | 8220 | 8100 | 41787 |
| 578 | 20231226 | 090700 | 4979897050 | 8090 | 8140 | 8140 | 8060 | 32618 |
| 579 | 20231226 | 090600 | 4715918490 | 8110 | 8190 | 8200 | 8110 | 21492 |
| 580 | 20231226 | 090500 | 4540380780 | 8190 | 8140 | 8210 | 8080 | 38055 |
| 581 | 20231226 | 090400 | 4229695120 | 8140 | 8280 | 8330 | 8130 | 59905 |
| 582 | 20231226 | 090300 | 3736457080 | 8280 | 8250 | 8460 | 8230 | 163165 |
| 583 | 20231226 | 090200 | 2375086690 | 8250 | 8090 | 8300 | 8070 | 157826 |
| 584 | 20231226 | 090100 | 1079865850 | 8080 | 7890 | 8090 | 7880 | 73680 |
| 585 | 20231226 | 090000 | 491716360 | 7930 | 7770 | 7950 | 7760 | 62735 |