30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 31935 |
| 3 | 20241210 | 184300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20241210 | 184200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20241210 | 184100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20241210 | 184000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20241210 | 183900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20241210 | 183800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20241210 | 183700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20241210 | 183600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20241210 | 183500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20241210 | 183400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20241210 | 183300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20241210 | 183200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20241210 | 183100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20241210 | 183000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20241210 | 182900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20241210 | 182800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20241210 | 182700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20241210 | 182600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20241210 | 182500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20241210 | 182400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20241210 | 182300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20241210 | 182200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20241210 | 182100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20241210 | 182000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20241210 | 181900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20241210 | 181800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20241210 | 181700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20241210 | 181600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20241210 | 181500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20241210 | 181400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 31935 |
| 33 | 20241210 | 181300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20241210 | 181200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20241210 | 181100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20241210 | 181000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20241210 | 180900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20241210 | 180800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20241210 | 180700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20241210 | 180600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20241210 | 180500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20241210 | 180400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20241210 | 180300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20241210 | 180200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20241210 | 180100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20241210 | 180000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20241210 | 175900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20241210 | 175800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20241210 | 175700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20241210 | 175600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20241210 | 175500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20241210 | 175400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20241210 | 175300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20241210 | 175200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20241210 | 175100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20241210 | 175000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20241210 | 174900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20241210 | 174800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20241210 | 174700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20241210 | 174600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20241210 | 174500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20241210 | 174400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 31935 |
| 63 | 20241210 | 174300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20241210 | 174200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20241210 | 174100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20241210 | 174000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20241210 | 173900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20241210 | 173800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20241210 | 173700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20241210 | 173600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20241210 | 173500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20241210 | 173400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20241210 | 173300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20241210 | 173200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20241210 | 173100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20241210 | 173000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20241210 | 172900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20241210 | 172800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20241210 | 172700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20241210 | 172600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20241210 | 172500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20241210 | 172400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20241210 | 172300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20241210 | 172200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20241210 | 172100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20241210 | 172000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20241210 | 171900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20241210 | 171800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20241210 | 171700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20241210 | 171600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20241210 | 171500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20241210 | 171400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 31935 |
| 93 | 20241210 | 171300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20241210 | 171200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20241210 | 171100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20241210 | 171000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20241210 | 170900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20241210 | 170800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20241210 | 170700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20241210 | 170600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20241210 | 170500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20241210 | 170400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20241210 | 170300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20241210 | 170200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20241210 | 170100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20241210 | 170000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20241210 | 165900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20241210 | 165800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20241210 | 165700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20241210 | 165600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20241210 | 165500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20241210 | 165400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20241210 | 165300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20241210 | 165200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20241210 | 165100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20241210 | 165000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20241210 | 164900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20241210 | 164800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20241210 | 164700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20241210 | 164600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20241210 | 164500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20241210 | 164400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 31935 |
| 123 | 20241210 | 164300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20241210 | 164200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20241210 | 164100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20241210 | 164000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20241210 | 163900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20241210 | 163800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20241210 | 163700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20241210 | 163600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20241210 | 163500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20241210 | 163400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20241210 | 163300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20241210 | 163200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20241210 | 163100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20241210 | 163000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20241210 | 162900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20241210 | 162800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20241210 | 162700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20241210 | 162600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20241210 | 162500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20241210 | 162400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20241210 | 162300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20241210 | 162200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20241210 | 162100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20241210 | 162000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20241210 | 161900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20241210 | 161800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20241210 | 161700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20241210 | 161600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20241210 | 161500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20241210 | 161400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 31935 |
| 153 | 20241210 | 161300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20241210 | 161200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20241210 | 161100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20241210 | 161000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20241210 | 160900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20241210 | 160800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20241210 | 160700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20241210 | 160600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20241210 | 160500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20241210 | 160400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20241210 | 160300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20241210 | 160200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20241210 | 160100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20241210 | 160000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20241210 | 155900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20241210 | 155800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20241210 | 155700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20241210 | 155600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20241210 | 155500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20241210 | 155400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20241210 | 155300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20241210 | 155200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20241210 | 155100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20241210 | 155000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20241210 | 154900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20241210 | 154800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20241210 | 154700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20241210 | 154600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20241210 | 154500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20241210 | 154400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 31935 |
| 183 | 20241210 | 154300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20241210 | 154200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20241210 | 154100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20241210 | 154000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20241210 | 153900 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20241210 | 153800 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20241210 | 153700 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20241210 | 153600 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20241210 | 153500 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20241210 | 153400 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20241210 | 153300 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20241210 | 153200 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20241210 | 153100 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20241210 | 153000 | 24800661930 | 7230 | 7230 | 7230 | 7230 | 31935 |
| 197 | 20241210 | 152900 | 24569771880 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20241210 | 152800 | 24569771880 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20241210 | 152700 | 24569771880 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20241210 | 152600 | 24569771880 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20241210 | 152500 | 24569771880 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20241210 | 152400 | 24569771880 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20241210 | 152300 | 24569771880 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20241210 | 152200 | 24569771880 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20241210 | 152100 | 24569771880 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20241210 | 152000 | 24569771880 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20241210 | 151900 | 24569771880 | 7240 | 7250 | 7250 | 7200 | 11148 |
| 208 | 20241210 | 151800 | 24489154580 | 7250 | 7200 | 7250 | 7200 | 5243 |
| 209 | 20241210 | 151700 | 24451286470 | 7200 | 7250 | 7250 | 7200 | 4923 |
| 210 | 20241210 | 151600 | 24415706630 | 7250 | 7260 | 7260 | 7240 | 1533 |
| 211 | 20241210 | 151500 | 24404596770 | 7270 | 7250 | 7270 | 7250 | 1486 |
| 212 | 20241210 | 151400 | 24393810380 | 7250 | 7250 | 7270 | 7250 | 1487 |
| 213 | 20241210 | 151300 | 24383029490 | 7250 | 7260 | 7270 | 7240 | 7647 |
| 214 | 20241210 | 151200 | 24327562350 | 7260 | 7240 | 7260 | 7240 | 9770 |
| 215 | 20241210 | 151100 | 24256741920 | 7230 | 7210 | 7230 | 7200 | 2248 |
| 216 | 20241210 | 151000 | 24240495620 | 7230 | 7230 | 7230 | 7180 | 7301 |
| 217 | 20241210 | 150900 | 24187901830 | 7230 | 7230 | 7230 | 7220 | 2121 |
| 218 | 20241210 | 150800 | 24172577930 | 7230 | 7240 | 7240 | 7220 | 1395 |
| 219 | 20241210 | 150700 | 24162501910 | 7240 | 7250 | 7250 | 7230 | 1611 |
| 220 | 20241210 | 150600 | 24150844950 | 7250 | 7250 | 7260 | 7230 | 2249 |
| 221 | 20241210 | 150500 | 24134551040 | 7260 | 7200 | 7260 | 7190 | 11132 |
| 222 | 20241210 | 150400 | 24054085940 | 7200 | 7200 | 7200 | 7180 | 1811 |
| 223 | 20241210 | 150300 | 24041055500 | 7190 | 7180 | 7190 | 7180 | 3481 |
| 224 | 20241210 | 150200 | 24016048470 | 7180 | 7180 | 7200 | 7180 | 2689 |
| 225 | 20241210 | 150100 | 23996728080 | 7180 | 7180 | 7190 | 7180 | 446 |
| 226 | 20241210 | 150000 | 23993525770 | 7190 | 7180 | 7190 | 7170 | 2922 |
| 227 | 20241210 | 145900 | 23972549400 | 7180 | 7170 | 7190 | 7160 | 5692 |
| 228 | 20241210 | 145800 | 23931698620 | 7160 | 7180 | 7190 | 7160 | 3428 |
| 229 | 20241210 | 145700 | 23907113090 | 7170 | 7170 | 7180 | 7170 | 3582 |
| 230 | 20241210 | 145600 | 23881409780 | 7170 | 7160 | 7190 | 7160 | 3062 |
| 231 | 20241210 | 145500 | 23859440430 | 7160 | 7200 | 7210 | 7160 | 10848 |
| 232 | 20241210 | 145400 | 23781615940 | 7230 | 7220 | 7230 | 7200 | 4600 |
| 233 | 20241210 | 145300 | 23748482810 | 7220 | 7230 | 7230 | 7210 | 176 |
| 234 | 20241210 | 145200 | 23747210940 | 7230 | 7250 | 7250 | 7210 | 3639 |
| 235 | 20241210 | 145100 | 23720935910 | 7250 | 7240 | 7250 | 7230 | 1445 |
| 236 | 20241210 | 145000 | 23710475600 | 7240 | 7240 | 7240 | 7230 | 431 |
| 237 | 20241210 | 144900 | 23707358550 | 7240 | 7250 | 7250 | 7230 | 3539 |
| 238 | 20241210 | 144800 | 23681744150 | 7240 | 7270 | 7270 | 7240 | 7228 |
| 239 | 20241210 | 144700 | 23629311200 | 7270 | 7260 | 7270 | 7250 | 671 |
| 240 | 20241210 | 144600 | 23624445360 | 7260 | 7290 | 7300 | 7250 | 5941 |
| 241 | 20241210 | 144500 | 23581270020 | 7300 | 7280 | 7300 | 7280 | 2128 |
| 242 | 20241210 | 144400 | 23565765020 | 7280 | 7250 | 7280 | 7250 | 2798 |
| 243 | 20241210 | 144300 | 23545403370 | 7280 | 7280 | 7300 | 7250 | 3146 |
| 244 | 20241210 | 144200 | 23522530910 | 7290 | 7280 | 7300 | 7250 | 4176 |
| 245 | 20241210 | 144100 | 23492106780 | 7270 | 7270 | 7270 | 7260 | 1268 |
| 246 | 20241210 | 144000 | 23482900410 | 7270 | 7290 | 7300 | 7270 | 2746 |
| 247 | 20241210 | 143900 | 23462882160 | 7290 | 7270 | 7300 | 7270 | 2437 |
| 248 | 20241210 | 143800 | 23445112990 | 7280 | 7260 | 7290 | 7260 | 1445 |
| 249 | 20241210 | 143700 | 23434602480 | 7270 | 7290 | 7290 | 7260 | 3724 |
| 250 | 20241210 | 143600 | 23407504420 | 7290 | 7300 | 7300 | 7280 | 6210 |
| 251 | 20241210 | 143500 | 23362276490 | 7300 | 7280 | 7320 | 7280 | 29091 |
| 252 | 20241210 | 143400 | 23149949230 | 7280 | 7250 | 7280 | 7250 | 9033 |
| 253 | 20241210 | 143300 | 23084317990 | 7250 | 7230 | 7260 | 7230 | 3403 |
| 254 | 20241210 | 143200 | 23059640370 | 7230 | 7230 | 7230 | 7230 | 708 |
| 255 | 20241210 | 143100 | 23054521530 | 7210 | 7230 | 7230 | 7210 | 2006 |
| 256 | 20241210 | 143000 | 23040057220 | 7210 | 7210 | 7230 | 7210 | 80 |
| 257 | 20241210 | 142900 | 23039480320 | 7210 | 7220 | 7230 | 7210 | 1629 |
| 258 | 20241210 | 142800 | 23027733680 | 7230 | 7220 | 7230 | 7210 | 484 |
| 259 | 20241210 | 142700 | 23024239090 | 7230 | 7220 | 7230 | 7210 | 3265 |
| 260 | 20241210 | 142600 | 23000681230 | 7230 | 7230 | 7230 | 7220 | 1120 |
| 261 | 20241210 | 142500 | 22992589400 | 7240 | 7230 | 7240 | 7220 | 1104 |
| 262 | 20241210 | 142400 | 22984613410 | 7220 | 7230 | 7250 | 7220 | 2484 |
| 263 | 20241210 | 142300 | 22966656390 | 7230 | 7220 | 7260 | 7220 | 967 |
| 264 | 20241210 | 142200 | 22959654730 | 7220 | 7250 | 7250 | 7220 | 5486 |
| 265 | 20241210 | 142100 | 22919936630 | 7260 | 7260 | 7270 | 7260 | 551 |
| 266 | 20241210 | 142000 | 22915935150 | 7260 | 7270 | 7280 | 7260 | 663 |
| 267 | 20241210 | 141900 | 22911119590 | 7280 | 7270 | 7280 | 7260 | 1850 |
| 268 | 20241210 | 141800 | 22897687520 | 7260 | 7260 | 7260 | 7250 | 2811 |
| 269 | 20241210 | 141700 | 22877279730 | 7260 | 7280 | 7280 | 7260 | 1448 |
| 270 | 20241210 | 141600 | 22866766580 | 7280 | 7270 | 7280 | 7270 | 2065 |
| 271 | 20241210 | 141500 | 22851747890 | 7250 | 7270 | 7270 | 7250 | 2206 |
| 272 | 20241210 | 141400 | 22835741700 | 7260 | 7260 | 7270 | 7260 | 1313 |
| 273 | 20241210 | 141300 | 22826209310 | 7260 | 7270 | 7280 | 7260 | 3186 |
| 274 | 20241210 | 141200 | 22803077130 | 7280 | 7270 | 7280 | 7270 | 2159 |
| 275 | 20241210 | 141100 | 22787381180 | 7280 | 7270 | 7280 | 7270 | 3380 |
| 276 | 20241210 | 141000 | 22762808360 | 7270 | 7270 | 7280 | 7270 | 2032 |
| 277 | 20241210 | 140900 | 22748028390 | 7280 | 7270 | 7280 | 7270 | 3374 |
| 278 | 20241210 | 140800 | 22723491480 | 7270 | 7250 | 7270 | 7250 | 6536 |
| 279 | 20241210 | 140700 | 22676045200 | 7250 | 7250 | 7250 | 7250 | 1116 |
| 280 | 20241210 | 140600 | 22667954200 | 7250 | 7250 | 7260 | 7250 | 1199 |
| 281 | 20241210 | 140500 | 22659261440 | 7240 | 7250 | 7260 | 7240 | 600 |
| 282 | 20241210 | 140400 | 22654912140 | 7260 | 7250 | 7260 | 7240 | 1063 |
| 283 | 20241210 | 140300 | 22647203380 | 7260 | 7240 | 7260 | 7240 | 198 |
| 284 | 20241210 | 140200 | 22645767880 | 7240 | 7260 | 7260 | 7240 | 82 |
| 285 | 20241210 | 140100 | 22645173280 | 7260 | 7270 | 7270 | 7240 | 2620 |
| 286 | 20241210 | 140000 | 22626173650 | 7270 | 7270 | 7280 | 7250 | 2351 |
| 287 | 20241210 | 135900 | 22609092950 | 7260 | 7270 | 7270 | 7260 | 1610 |
| 288 | 20241210 | 135800 | 22597388520 | 7270 | 7250 | 7270 | 7250 | 3903 |
| 289 | 20241210 | 135700 | 22569048440 | 7250 | 7240 | 7250 | 7240 | 1883 |
| 290 | 20241210 | 135600 | 22555403310 | 7250 | 7240 | 7250 | 7240 | 3080 |
| 291 | 20241210 | 135500 | 22533097750 | 7240 | 7230 | 7240 | 7220 | 1102 |
| 292 | 20241210 | 135400 | 22525132140 | 7240 | 7240 | 7240 | 7230 | 1075 |
| 293 | 20241210 | 135300 | 22517359850 | 7230 | 7240 | 7240 | 7220 | 115 |
| 294 | 20241210 | 135200 | 22516529480 | 7230 | 7220 | 7240 | 7220 | 2683 |
| 295 | 20241210 | 135100 | 22497136340 | 7220 | 7220 | 7220 | 7210 | 680 |
| 296 | 20241210 | 135000 | 22492228160 | 7210 | 7210 | 7220 | 7210 | 3449 |
| 297 | 20241210 | 134900 | 22467353020 | 7220 | 7220 | 7220 | 7210 | 266 |
| 298 | 20241210 | 134800 | 22465432600 | 7220 | 7210 | 7220 | 7210 | 717 |
| 299 | 20241210 | 134700 | 22460256300 | 7220 | 7210 | 7230 | 7210 | 1048 |
| 300 | 20241210 | 134600 | 22452690430 | 7210 | 7210 | 7230 | 7210 | 2862 |
| 301 | 20241210 | 134500 | 22432023520 | 7220 | 7220 | 7220 | 7220 | 52 |
| 302 | 20241210 | 134400 | 22431648080 | 7220 | 7200 | 7220 | 7200 | 1660 |
| 303 | 20241210 | 134300 | 22419681610 | 7210 | 7220 | 7220 | 7210 | 216 |
| 304 | 20241210 | 134200 | 22418122610 | 7230 | 7180 | 7230 | 7180 | 2697 |
| 305 | 20241210 | 134100 | 22398709040 | 7190 | 7220 | 7220 | 7190 | 4171 |
| 306 | 20241210 | 134000 | 22368709920 | 7230 | 7220 | 7230 | 7210 | 436 |
| 307 | 20241210 | 133900 | 22365564910 | 7210 | 7230 | 7230 | 7210 | 202 |
| 308 | 20241210 | 133800 | 22364108470 | 7230 | 7220 | 7230 | 7220 | 1154 |
| 309 | 20241210 | 133700 | 22355776580 | 7220 | 7200 | 7230 | 7200 | 249 |
| 310 | 20241210 | 133600 | 22353981150 | 7230 | 7220 | 7230 | 7210 | 2953 |
| 311 | 20241210 | 133500 | 22332682630 | 7220 | 7230 | 7230 | 7200 | 2617 |
| 312 | 20241210 | 133400 | 22313808340 | 7220 | 7210 | 7230 | 7200 | 4437 |
| 313 | 20241210 | 133300 | 22281791420 | 7210 | 7200 | 7210 | 7190 | 222 |
| 314 | 20241210 | 133200 | 22280195120 | 7210 | 7200 | 7210 | 7190 | 1652 |
| 315 | 20241210 | 133100 | 22268301870 | 7200 | 7200 | 7200 | 7190 | 1980 |
| 316 | 20241210 | 133000 | 22254047390 | 7200 | 7190 | 7200 | 7190 | 984 |
| 317 | 20241210 | 132900 | 22246962800 | 7190 | 7190 | 7200 | 7180 | 1490 |
| 318 | 20241210 | 132800 | 22236252610 | 7190 | 7210 | 7210 | 7190 | 1602 |
| 319 | 20241210 | 132700 | 22224725280 | 7200 | 7200 | 7210 | 7190 | 2954 |
| 320 | 20241210 | 132600 | 22203471550 | 7210 | 7200 | 7210 | 7190 | 661 |
| 321 | 20241210 | 132500 | 22198707510 | 7210 | 7200 | 7210 | 7180 | 3760 |
| 322 | 20241210 | 132400 | 22171697510 | 7200 | 7190 | 7210 | 7190 | 1101 |
| 323 | 20241210 | 132300 | 22163773300 | 7190 | 7190 | 7190 | 7190 | 3 |
| 324 | 20241210 | 132200 | 22163751730 | 7190 | 7210 | 7210 | 7190 | 597 |
| 325 | 20241210 | 132100 | 22159458970 | 7210 | 7190 | 7210 | 7190 | 1749 |
| 326 | 20241210 | 132000 | 22146871730 | 7190 | 7160 | 7190 | 7150 | 4168 |
| 327 | 20241210 | 131900 | 22117003370 | 7140 | 7150 | 7160 | 7130 | 1203 |
| 328 | 20241210 | 131800 | 22108406640 | 7130 | 7130 | 7170 | 7130 | 3214 |
| 329 | 20241210 | 131700 | 22085460850 | 7130 | 7140 | 7150 | 7130 | 334 |
| 330 | 20241210 | 131600 | 22083076100 | 7140 | 7150 | 7150 | 7110 | 3355 |
| 331 | 20241210 | 131500 | 22059180170 | 7130 | 7160 | 7160 | 7120 | 1573 |
| 332 | 20241210 | 131400 | 22047962360 | 7130 | 7150 | 7160 | 7130 | 5747 |
| 333 | 20241210 | 131300 | 22006931120 | 7150 | 7150 | 7170 | 7140 | 1439 |
| 334 | 20241210 | 131200 | 21996638130 | 7150 | 7190 | 7190 | 7140 | 3113 |
| 335 | 20241210 | 131100 | 21974342220 | 7190 | 7190 | 7190 | 7170 | 951 |
| 336 | 20241210 | 131000 | 21967507880 | 7180 | 7140 | 7190 | 7140 | 2158 |
| 337 | 20241210 | 130900 | 21952061300 | 7130 | 7130 | 7140 | 7120 | 3195 |
| 338 | 20241210 | 130800 | 21929280350 | 7130 | 7140 | 7140 | 7130 | 4159 |
| 339 | 20241210 | 130700 | 21899613920 | 7140 | 7140 | 7160 | 7130 | 6497 |
| 340 | 20241210 | 130600 | 21853227150 | 7150 | 7190 | 7190 | 7140 | 13842 |
| 341 | 20241210 | 130500 | 21754202870 | 7180 | 7180 | 7210 | 7170 | 2580 |
| 342 | 20241210 | 130400 | 21735663810 | 7190 | 7170 | 7200 | 7170 | 674 |
| 343 | 20241210 | 130300 | 21730822730 | 7170 | 7180 | 7180 | 7170 | 3502 |
| 344 | 20241210 | 130200 | 21705686370 | 7170 | 7200 | 7200 | 7170 | 5246 |
| 345 | 20241210 | 130100 | 21668029600 | 7190 | 7210 | 7210 | 7190 | 10015 |
| 346 | 20241210 | 130000 | 21595897820 | 7210 | 7230 | 7240 | 7210 | 5430 |
| 347 | 20241210 | 125900 | 21556677830 | 7240 | 7250 | 7250 | 7230 | 2238 |
| 348 | 20241210 | 125800 | 21540486390 | 7250 | 7230 | 7270 | 7230 | 1292 |
| 349 | 20241210 | 125700 | 21531133700 | 7280 | 7300 | 7300 | 7230 | 4171 |
| 350 | 20241210 | 125600 | 21500802600 | 7300 | 7310 | 7310 | 7300 | 3638 |
| 351 | 20241210 | 125500 | 21474215440 | 7310 | 7320 | 7330 | 7290 | 5011 |
| 352 | 20241210 | 125400 | 21437600680 | 7330 | 7290 | 7330 | 7280 | 7791 |
| 353 | 20241210 | 125300 | 21380683990 | 7290 | 7220 | 7290 | 7220 | 6508 |
| 354 | 20241210 | 125200 | 21333395930 | 7220 | 7240 | 7250 | 7220 | 1689 |
| 355 | 20241210 | 125100 | 21321180460 | 7250 | 7240 | 7250 | 7220 | 4523 |
| 356 | 20241210 | 125000 | 21288479670 | 7240 | 7260 | 7270 | 7240 | 2740 |
| 357 | 20241210 | 124900 | 21268609360 | 7260 | 7270 | 7280 | 7250 | 2636 |
| 358 | 20241210 | 124800 | 21249469390 | 7270 | 7260 | 7280 | 7260 | 5005 |
| 359 | 20241210 | 124700 | 21213071450 | 7260 | 7260 | 7280 | 7260 | 6795 |
| 360 | 20241210 | 124600 | 21163692860 | 7260 | 7220 | 7270 | 7220 | 16631 |
| 361 | 20241210 | 124500 | 21043213520 | 7200 | 7220 | 7230 | 7200 | 1727 |
| 362 | 20241210 | 124400 | 21030763030 | 7210 | 7190 | 7210 | 7180 | 3334 |
| 363 | 20241210 | 124300 | 21006766680 | 7170 | 7150 | 7230 | 7150 | 9245 |
| 364 | 20241210 | 124200 | 20940383480 | 7150 | 7190 | 7200 | 7150 | 9195 |
| 365 | 20241210 | 124100 | 20874545310 | 7200 | 7230 | 7230 | 7200 | 4108 |
| 366 | 20241210 | 124000 | 20844937780 | 7230 | 7230 | 7230 | 7200 | 2849 |
| 367 | 20241210 | 123900 | 20824393030 | 7210 | 7190 | 7230 | 7190 | 9537 |
| 368 | 20241210 | 123800 | 20755769800 | 7180 | 7180 | 7190 | 7170 | 1151 |
| 369 | 20241210 | 123700 | 20747505600 | 7190 | 7190 | 7200 | 7160 | 9002 |
| 370 | 20241210 | 123600 | 20682878920 | 7190 | 7200 | 7200 | 7180 | 3285 |
| 371 | 20241210 | 123500 | 20659259100 | 7200 | 7210 | 7220 | 7200 | 4314 |
| 372 | 20241210 | 123400 | 20628141220 | 7200 | 7220 | 7220 | 7180 | 8298 |
| 373 | 20241210 | 123300 | 20568447850 | 7200 | 7220 | 7230 | 7200 | 5099 |
| 374 | 20241210 | 123200 | 20531641040 | 7220 | 7200 | 7230 | 7180 | 11464 |
| 375 | 20241210 | 123100 | 20448955190 | 7200 | 7180 | 7200 | 7100 | 36093 |
| 376 | 20241210 | 123000 | 20191065320 | 7180 | 7200 | 7230 | 7180 | 16620 |
| 377 | 20241210 | 122900 | 20071307980 | 7200 | 7270 | 7280 | 7200 | 38834 |
| 378 | 20241210 | 122800 | 19790259150 | 7270 | 7290 | 7290 | 7250 | 5666 |
| 379 | 20241210 | 122700 | 19749141010 | 7280 | 7270 | 7280 | 7250 | 12086 |
| 380 | 20241210 | 122600 | 19661388410 | 7270 | 7280 | 7300 | 7260 | 6840 |
| 381 | 20241210 | 122500 | 19611612800 | 7290 | 7270 | 7290 | 7240 | 4367 |
| 382 | 20241210 | 122400 | 19579902650 | 7270 | 7260 | 7310 | 7240 | 9173 |
| 383 | 20241210 | 122300 | 19513342240 | 7260 | 7240 | 7310 | 7240 | 8973 |
| 384 | 20241210 | 122200 | 19448260240 | 7250 | 7320 | 7350 | 7250 | 28182 |
| 385 | 20241210 | 122100 | 19243115130 | 7320 | 7340 | 7350 | 7310 | 5487 |
| 386 | 20241210 | 122000 | 19202917870 | 7340 | 7380 | 7390 | 7330 | 9505 |
| 387 | 20241210 | 121900 | 19133037930 | 7370 | 7400 | 7460 | 7360 | 14993 |
| 388 | 20241210 | 121800 | 19021966990 | 7410 | 7380 | 7410 | 7340 | 9874 |
| 389 | 20241210 | 121700 | 18949123510 | 7380 | 7330 | 7420 | 7320 | 17416 |
| 390 | 20241210 | 121600 | 18820749310 | 7350 | 7340 | 7380 | 7290 | 11893 |
| 391 | 20241210 | 121500 | 18733531730 | 7330 | 7330 | 7340 | 7260 | 16709 |
| 392 | 20241210 | 121400 | 18611758020 | 7330 | 7350 | 7360 | 7270 | 39671 |
| 393 | 20241210 | 121300 | 18322104560 | 7350 | 7350 | 7370 | 7330 | 24597 |
| 394 | 20241210 | 121200 | 18141273900 | 7340 | 7450 | 7450 | 7210 | 64782 |
| 395 | 20241210 | 121100 | 17667389170 | 7420 | 7590 | 7590 | 7400 | 72957 |
| 396 | 20241210 | 121000 | 17121649680 | 7580 | 7670 | 7740 | 7580 | 127523 |
| 397 | 20241210 | 120900 | 16143024570 | 7660 | 7570 | 7680 | 7550 | 66162 |
| 398 | 20241210 | 120800 | 15639584090 | 7560 | 7610 | 7640 | 7520 | 65833 |
| 399 | 20241210 | 120700 | 15140312070 | 7650 | 7610 | 7680 | 7570 | 125899 |
| 400 | 20241210 | 120600 | 14179947940 | 7610 | 7510 | 7640 | 7460 | 111502 |
| 401 | 20241210 | 120500 | 13336795740 | 7500 | 7400 | 7520 | 7390 | 79142 |
| 402 | 20241210 | 120400 | 12744442190 | 7400 | 7380 | 7420 | 7370 | 12113 |
| 403 | 20241210 | 120300 | 12654784240 | 7370 | 7310 | 7380 | 7310 | 13840 |
| 404 | 20241210 | 120200 | 12553185110 | 7300 | 7310 | 7340 | 7300 | 4547 |
| 405 | 20241210 | 120100 | 12519934310 | 7300 | 7260 | 7300 | 7240 | 21370 |
| 406 | 20241210 | 120000 | 12364868480 | 7250 | 7300 | 7310 | 7240 | 13563 |
| 407 | 20241210 | 115900 | 12266190060 | 7310 | 7320 | 7340 | 7300 | 13766 |
| 408 | 20241210 | 115800 | 12165521640 | 7320 | 7320 | 7320 | 7300 | 4517 |
| 409 | 20241210 | 115700 | 12132493450 | 7310 | 7340 | 7340 | 7300 | 10739 |
| 410 | 20241210 | 115600 | 12053930490 | 7330 | 7350 | 7350 | 7320 | 4088 |
| 411 | 20241210 | 115500 | 12023985990 | 7320 | 7370 | 7380 | 7310 | 19401 |
| 412 | 20241210 | 115400 | 11881658090 | 7370 | 7430 | 7450 | 7350 | 36211 |
| 413 | 20241210 | 115300 | 11614163120 | 7400 | 7490 | 7490 | 7380 | 55871 |
| 414 | 20241210 | 115200 | 11199450580 | 7490 | 7480 | 7500 | 7400 | 50307 |
| 415 | 20241210 | 115100 | 10823882110 | 7480 | 7390 | 7500 | 7370 | 61620 |
| 416 | 20241210 | 115000 | 10364571160 | 7390 | 7380 | 7390 | 7350 | 11752 |
| 417 | 20241210 | 114900 | 10278065760 | 7380 | 7410 | 7430 | 7360 | 24264 |
| 418 | 20241210 | 114800 | 10098685600 | 7410 | 7370 | 7410 | 7360 | 12059 |
| 419 | 20241210 | 114700 | 10009712350 | 7380 | 7360 | 7400 | 7350 | 23657 |
| 420 | 20241210 | 114600 | 9835194970 | 7360 | 7350 | 7370 | 7330 | 14240 |
| 421 | 20241210 | 114500 | 9730555740 | 7370 | 7370 | 7430 | 7340 | 22446 |
| 422 | 20241210 | 114400 | 9564895410 | 7360 | 7380 | 7420 | 7340 | 33764 |
| 423 | 20241210 | 114300 | 9315442040 | 7370 | 7350 | 7370 | 7300 | 23630 |
| 424 | 20241210 | 114200 | 9141951140 | 7340 | 7310 | 7380 | 7300 | 28348 |
| 425 | 20241210 | 114100 | 8933862480 | 7310 | 7310 | 7310 | 7300 | 6012 |
| 426 | 20241210 | 114000 | 8889918860 | 7310 | 7290 | 7310 | 7280 | 6962 |
| 427 | 20241210 | 113900 | 8839110690 | 7290 | 7280 | 7290 | 7270 | 1504 |
| 428 | 20241210 | 113800 | 8828168260 | 7270 | 7260 | 7310 | 7250 | 12634 |
| 429 | 20241210 | 113700 | 8736050730 | 7270 | 7240 | 7280 | 7240 | 9152 |
| 430 | 20241210 | 113600 | 8669582930 | 7240 | 7210 | 7240 | 7210 | 1378 |
| 431 | 20241210 | 113500 | 8659637270 | 7220 | 7210 | 7230 | 7210 | 567 |
| 432 | 20241210 | 113400 | 8655544110 | 7210 | 7220 | 7220 | 7200 | 4452 |
| 433 | 20241210 | 113300 | 8623465160 | 7210 | 7230 | 7230 | 7210 | 4484 |
| 434 | 20241210 | 113200 | 8591095240 | 7230 | 7240 | 7250 | 7230 | 6252 |
| 435 | 20241210 | 113100 | 8545854910 | 7250 | 7250 | 7260 | 7230 | 5032 |
| 436 | 20241210 | 113000 | 8509415350 | 7250 | 7250 | 7260 | 7230 | 798 |
| 437 | 20241210 | 112900 | 8503636060 | 7270 | 7240 | 7270 | 7220 | 4995 |
| 438 | 20241210 | 112800 | 8467475980 | 7230 | 7260 | 7270 | 7230 | 7709 |
| 439 | 20241210 | 112700 | 8411558400 | 7260 | 7270 | 7280 | 7230 | 4056 |
| 440 | 20241210 | 112600 | 8382159940 | 7270 | 7250 | 7280 | 7250 | 2315 |
| 441 | 20241210 | 112500 | 8365344690 | 7250 | 7230 | 7260 | 7230 | 6523 |
| 442 | 20241210 | 112400 | 8318051820 | 7230 | 7230 | 7250 | 7230 | 1105 |
| 443 | 20241210 | 112300 | 8310054510 | 7210 | 7250 | 7280 | 7210 | 4281 |
| 444 | 20241210 | 112200 | 8279074080 | 7230 | 7230 | 7250 | 7210 | 5732 |
| 445 | 20241210 | 112100 | 8237704320 | 7230 | 7260 | 7280 | 7210 | 16577 |
| 446 | 20241210 | 112000 | 8117465500 | 7230 | 7210 | 7260 | 7200 | 6138 |
| 447 | 20241210 | 111900 | 8072991580 | 7200 | 7270 | 7270 | 7190 | 15932 |
| 448 | 20241210 | 111800 | 7958089290 | 7230 | 7280 | 7290 | 7210 | 21823 |
| 449 | 20241210 | 111700 | 7799913600 | 7270 | 7270 | 7310 | 7260 | 8593 |
| 450 | 20241210 | 111600 | 7737309490 | 7270 | 7280 | 7300 | 7250 | 17456 |
| 451 | 20241210 | 111500 | 7610241580 | 7280 | 7320 | 7350 | 7220 | 48475 |
| 452 | 20241210 | 111400 | 7256854260 | 7320 | 7320 | 7350 | 7250 | 52227 |
| 453 | 20241210 | 111300 | 6875822060 | 7290 | 7440 | 7450 | 7260 | 94335 |
| 454 | 20241210 | 111200 | 6178922020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 455 | 20241210 | 111100 | 6178922020 | 7330 | 7280 | 7330 | 7260 | 7857 |
| 456 | 20241210 | 111000 | 6121459600 | 7290 | 7140 | 7330 | 7130 | 74046 |
| 457 | 20241210 | 110900 | 5585471300 | 7140 | 7120 | 7140 | 7120 | 4074 |
| 458 | 20241210 | 110800 | 5556431570 | 7120 | 7120 | 7120 | 7110 | 511 |
| 459 | 20241210 | 110700 | 5552793980 | 7120 | 7120 | 7120 | 7110 | 1144 |
| 460 | 20241210 | 110600 | 5544648940 | 7120 | 7090 | 7120 | 7090 | 3494 |
| 461 | 20241210 | 110500 | 5519799390 | 7100 | 7090 | 7100 | 7090 | 962 |
| 462 | 20241210 | 110400 | 5512978600 | 7090 | 7080 | 7100 | 7080 | 2177 |
| 463 | 20241210 | 110300 | 5497529600 | 7080 | 7100 | 7100 | 7080 | 1824 |
| 464 | 20241210 | 110200 | 5484598270 | 7100 | 7090 | 7110 | 7090 | 2692 |
| 465 | 20241210 | 110100 | 5465506520 | 7090 | 7070 | 7090 | 7070 | 1898 |
| 466 | 20241210 | 110000 | 5452081360 | 7070 | 7060 | 7070 | 7060 | 958 |
| 467 | 20241210 | 105900 | 5445315350 | 7060 | 7070 | 7080 | 7060 | 2939 |
| 468 | 20241210 | 105800 | 5424534830 | 7070 | 7080 | 7080 | 7070 | 2027 |
| 469 | 20241210 | 105700 | 5410199220 | 7080 | 7070 | 7080 | 7070 | 727 |
| 470 | 20241210 | 105600 | 5405054460 | 7070 | 7080 | 7090 | 7070 | 1444 |
| 471 | 20241210 | 105500 | 5394832130 | 7080 | 7110 | 7110 | 7080 | 4199 |
| 472 | 20241210 | 105400 | 5365057900 | 7130 | 7130 | 7130 | 7120 | 3297 |
| 473 | 20241210 | 105300 | 5341569780 | 7130 | 7110 | 7130 | 7110 | 2542 |
| 474 | 20241210 | 105200 | 5323467980 | 7110 | 7100 | 7110 | 7090 | 3123 |
| 475 | 20241210 | 105100 | 5301270270 | 7090 | 7090 | 7100 | 7090 | 4562 |
| 476 | 20241210 | 105000 | 5268920250 | 7080 | 7090 | 7090 | 7070 | 2728 |
| 477 | 20241210 | 104900 | 5249609870 | 7080 | 7080 | 7090 | 7080 | 1668 |
| 478 | 20241210 | 104800 | 5237789920 | 7080 | 7090 | 7090 | 7080 | 404 |
| 479 | 20241210 | 104700 | 5234928060 | 7090 | 7100 | 7100 | 7090 | 896 |
| 480 | 20241210 | 104600 | 5228570940 | 7100 | 7080 | 7100 | 7080 | 1129 |
| 481 | 20241210 | 104500 | 5220569380 | 7080 | 7070 | 7080 | 7060 | 1748 |
| 482 | 20241210 | 104400 | 5208215280 | 7090 | 7080 | 7090 | 7080 | 3280 |
| 483 | 20241210 | 104300 | 5184982850 | 7070 | 7090 | 7120 | 7070 | 1907 |
| 484 | 20241210 | 104200 | 5171483280 | 7090 | 7130 | 7130 | 7090 | 11899 |
| 485 | 20241210 | 104100 | 5086785040 | 7130 | 7120 | 7130 | 7110 | 2082 |
| 486 | 20241210 | 104000 | 5071957680 | 7120 | 7100 | 7120 | 7100 | 931 |
| 487 | 20241210 | 103900 | 5065338940 | 7100 | 7090 | 7100 | 7070 | 2820 |
| 488 | 20241210 | 103800 | 5045372360 | 7090 | 7130 | 7130 | 7090 | 8676 |
| 489 | 20241210 | 103700 | 4983638050 | 7130 | 7120 | 7130 | 7120 | 7140 |
| 490 | 20241210 | 103600 | 4932749030 | 7120 | 7120 | 7140 | 7120 | 9210 |
| 491 | 20241210 | 103500 | 4867102010 | 7130 | 7100 | 7130 | 7100 | 14229 |
| 492 | 20241210 | 103400 | 4765967880 | 7100 | 7090 | 7100 | 7080 | 4316 |
| 493 | 20241210 | 103300 | 4735377800 | 7090 | 7070 | 7100 | 7060 | 9251 |
| 494 | 20241210 | 103200 | 4669878230 | 7080 | 7050 | 7080 | 7040 | 12337 |
| 495 | 20241210 | 103100 | 4582817260 | 7050 | 7060 | 7060 | 7040 | 5662 |
| 496 | 20241210 | 103000 | 4542886080 | 7040 | 7040 | 7060 | 7040 | 3813 |
| 497 | 20241210 | 102900 | 4516010170 | 7040 | 7010 | 7040 | 7010 | 1249 |
| 498 | 20241210 | 102800 | 4507228000 | 7010 | 7010 | 7010 | 7010 | 212 |
| 499 | 20241210 | 102700 | 4505741880 | 7040 | 7010 | 7040 | 7000 | 4264 |
| 500 | 20241210 | 102600 | 4475839680 | 7000 | 7040 | 7040 | 7000 | 3377 |
| 501 | 20241210 | 102500 | 4452160770 | 7040 | 7040 | 7050 | 7040 | 314 |
| 502 | 20241210 | 102400 | 4449947750 | 7040 | 7050 | 7050 | 7030 | 3257 |
| 503 | 20241210 | 102300 | 4427028450 | 7050 | 7060 | 7060 | 7040 | 2336 |
| 504 | 20241210 | 102200 | 4410553810 | 7050 | 7060 | 7060 | 7040 | 8238 |
| 505 | 20241210 | 102100 | 4352475900 | 7060 | 7040 | 7060 | 7030 | 4690 |
| 506 | 20241210 | 102000 | 4319430680 | 7000 | 7020 | 7040 | 7000 | 6935 |
| 507 | 20241210 | 101900 | 4270743410 | 6990 | 6980 | 7010 | 6980 | 3802 |
| 508 | 20241210 | 101800 | 4244106950 | 6970 | 7000 | 7010 | 6970 | 2805 |
| 509 | 20241210 | 101700 | 4224477940 | 6970 | 6990 | 7010 | 6970 | 6319 |
| 510 | 20241210 | 101600 | 4180410210 | 7000 | 7010 | 7010 | 7000 | 403 |
| 511 | 20241210 | 101500 | 4177589200 | 7010 | 6960 | 7010 | 6960 | 5889 |
| 512 | 20241210 | 101400 | 4136404560 | 6940 | 6960 | 6960 | 6940 | 2870 |
| 513 | 20241210 | 101300 | 4116453370 | 6950 | 6960 | 6970 | 6950 | 1651 |
| 514 | 20241210 | 101200 | 4104961380 | 6970 | 6970 | 6990 | 6940 | 9548 |
| 515 | 20241210 | 101100 | 4038617020 | 6970 | 6970 | 6970 | 6960 | 3635 |
| 516 | 20241210 | 101000 | 4013284380 | 6960 | 6970 | 6970 | 6950 | 1080 |
| 517 | 20241210 | 100900 | 4005767920 | 6960 | 6970 | 6970 | 6940 | 4214 |
| 518 | 20241210 | 100800 | 3976462490 | 6960 | 6990 | 6990 | 6960 | 4269 |
| 519 | 20241210 | 100700 | 3946722690 | 6990 | 7010 | 7010 | 6980 | 721 |
| 520 | 20241210 | 100600 | 3941684670 | 7010 | 7010 | 7010 | 6970 | 3922 |
| 521 | 20241210 | 100500 | 3914263780 | 7010 | 7010 | 7010 | 7010 | 708 |
| 522 | 20241210 | 100400 | 3909300700 | 7000 | 7020 | 7030 | 7000 | 4753 |
| 523 | 20241210 | 100300 | 3875952780 | 7010 | 6970 | 7020 | 6970 | 3668 |
| 524 | 20241210 | 100200 | 3850228630 | 6990 | 6970 | 6990 | 6950 | 4157 |
| 525 | 20241210 | 100100 | 3821302570 | 6970 | 6990 | 6990 | 6970 | 2811 |
| 526 | 20241210 | 100000 | 3801687960 | 7000 | 6990 | 7000 | 6970 | 2042 |
| 527 | 20241210 | 095900 | 3787429590 | 6990 | 7000 | 7010 | 6990 | 4213 |
| 528 | 20241210 | 095800 | 3757972620 | 7000 | 7000 | 7000 | 6980 | 1200 |
| 529 | 20241210 | 095700 | 3749581460 | 7020 | 7010 | 7030 | 6970 | 3959 |
| 530 | 20241210 | 095600 | 3721879370 | 7010 | 6980 | 7010 | 6960 | 5348 |
| 531 | 20241210 | 095500 | 3684458230 | 6980 | 6940 | 6980 | 6940 | 3146 |
| 532 | 20241210 | 095400 | 3662585350 | 6940 | 6950 | 6960 | 6940 | 3051 |
| 533 | 20241210 | 095300 | 3641406460 | 6950 | 6950 | 6960 | 6950 | 2193 |
| 534 | 20241210 | 095200 | 3626157460 | 6950 | 6960 | 6970 | 6950 | 575 |
| 535 | 20241210 | 095100 | 3622153520 | 6960 | 6970 | 6970 | 6960 | 3600 |
| 536 | 20241210 | 095000 | 3597079470 | 6970 | 6980 | 6990 | 6970 | 1177 |
| 537 | 20241210 | 094900 | 3588862080 | 6980 | 6990 | 7000 | 6980 | 4534 |
| 538 | 20241210 | 094800 | 3557173660 | 6990 | 6990 | 6990 | 6970 | 1098 |
| 539 | 20241210 | 094700 | 3549507750 | 7000 | 6980 | 7000 | 6980 | 4162 |
| 540 | 20241210 | 094600 | 3520456890 | 6990 | 7000 | 7000 | 6980 | 2172 |
| 541 | 20241210 | 094500 | 3505270720 | 7000 | 7000 | 7010 | 6990 | 2939 |
| 542 | 20241210 | 094400 | 3484701340 | 7000 | 7020 | 7020 | 6970 | 7424 |
| 543 | 20241210 | 094300 | 3432752570 | 7040 | 7050 | 7050 | 7020 | 4150 |
| 544 | 20241210 | 094200 | 3403572980 | 7030 | 7040 | 7060 | 7020 | 3485 |
| 545 | 20241210 | 094100 | 3379065210 | 7040 | 7040 | 7090 | 7040 | 15419 |
| 546 | 20241210 | 094000 | 3270191760 | 7040 | 7040 | 7050 | 7020 | 5648 |
| 547 | 20241210 | 093900 | 3230442210 | 7050 | 7010 | 7050 | 6990 | 10089 |
| 548 | 20241210 | 093800 | 3159425750 | 6990 | 6970 | 7020 | 6950 | 20925 |
| 549 | 20241210 | 093700 | 3012942220 | 6970 | 6940 | 6970 | 6930 | 5285 |
| 550 | 20241210 | 093600 | 2976232370 | 6940 | 6990 | 6990 | 6930 | 6681 |
| 551 | 20241210 | 093500 | 2929750710 | 6990 | 6970 | 7000 | 6960 | 3688 |
| 552 | 20241210 | 093400 | 2903975120 | 6960 | 6950 | 6980 | 6950 | 4110 |
| 553 | 20241210 | 093300 | 2875357530 | 6940 | 6950 | 6950 | 6930 | 4950 |
| 554 | 20241210 | 093200 | 2841020300 | 6950 | 6930 | 6960 | 6930 | 1938 |
| 555 | 20241210 | 093100 | 2827540640 | 6930 | 6920 | 6970 | 6910 | 2198 |
| 556 | 20241210 | 093000 | 2812275010 | 6940 | 6890 | 6940 | 6890 | 6905 |
| 557 | 20241210 | 092900 | 2764469270 | 6890 | 6930 | 6930 | 6880 | 2160 |
| 558 | 20241210 | 092800 | 2749560730 | 6880 | 6900 | 6940 | 6880 | 9851 |
| 559 | 20241210 | 092700 | 2681586420 | 6880 | 6940 | 6950 | 6880 | 7092 |
| 560 | 20241210 | 092600 | 2632570520 | 6940 | 6970 | 6970 | 6890 | 26080 |
| 561 | 20241210 | 092500 | 2452004220 | 6970 | 7000 | 7020 | 6970 | 6415 |
| 562 | 20241210 | 092400 | 2407144550 | 6990 | 7010 | 7040 | 6990 | 4979 |
| 563 | 20241210 | 092300 | 2372233730 | 7040 | 7020 | 7050 | 6990 | 12008 |
| 564 | 20241210 | 092200 | 2287927120 | 7020 | 7050 | 7060 | 7010 | 2543 |
| 565 | 20241210 | 092100 | 2270046730 | 7060 | 7020 | 7090 | 7000 | 14253 |
| 566 | 20241210 | 092000 | 2169501900 | 7030 | 7010 | 7040 | 6960 | 8005 |
| 567 | 20241210 | 091900 | 2113363770 | 7030 | 6970 | 7030 | 6970 | 5768 |
| 568 | 20241210 | 091800 | 2072924440 | 7010 | 7040 | 7040 | 6960 | 10587 |
| 569 | 20241210 | 091700 | 1998756570 | 7030 | 7040 | 7060 | 7020 | 7053 |
| 570 | 20241210 | 091600 | 1949127380 | 7050 | 6990 | 7060 | 6990 | 10803 |
| 571 | 20241210 | 091500 | 1873231160 | 6990 | 6980 | 7030 | 6970 | 8863 |
| 572 | 20241210 | 091400 | 1811122580 | 7000 | 6990 | 7030 | 6980 | 6792 |
| 573 | 20241210 | 091300 | 1763568840 | 7000 | 7020 | 7120 | 6970 | 30522 |
| 574 | 20241210 | 091200 | 1548383300 | 7020 | 6850 | 7020 | 6810 | 32439 |
| 575 | 20241210 | 091100 | 1322893820 | 6810 | 6870 | 6870 | 6810 | 11152 |
| 576 | 20241210 | 091000 | 1246647340 | 6870 | 6900 | 6900 | 6840 | 4355 |
| 577 | 20241210 | 090900 | 1216725770 | 6900 | 6890 | 6930 | 6880 | 8085 |
| 578 | 20241210 | 090800 | 1160971370 | 6910 | 6860 | 6920 | 6830 | 9635 |
| 579 | 20241210 | 090700 | 1094725150 | 6890 | 6840 | 6890 | 6830 | 9784 |
| 580 | 20241210 | 090600 | 1027556690 | 6860 | 6860 | 6890 | 6820 | 8661 |
| 581 | 20241210 | 090500 | 968210810 | 6870 | 6940 | 6940 | 6860 | 8341 |
| 582 | 20241210 | 090400 | 910756420 | 6930 | 6910 | 6930 | 6820 | 10578 |
| 583 | 20241210 | 090300 | 837950020 | 6910 | 6870 | 7060 | 6840 | 51913 |
| 584 | 20241210 | 090200 | 477151430 | 6840 | 6790 | 6870 | 6740 | 16474 |
| 585 | 20241210 | 090100 | 365103820 | 6790 | 6690 | 6810 | 6620 | 17998 |
| 586 | 20241210 | 090000 | 244388180 | 6690 | 6670 | 6870 | 6620 | 36546 |