29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 9467 |
| 3 | 20241220 | 184300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20241220 | 184200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20241220 | 184100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20241220 | 184000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20241220 | 183900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20241220 | 183800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20241220 | 183700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20241220 | 183600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20241220 | 183500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20241220 | 183400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20241220 | 183300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20241220 | 183200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20241220 | 183100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20241220 | 183000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20241220 | 182900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20241220 | 182800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20241220 | 182700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20241220 | 182600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20241220 | 182500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20241220 | 182400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20241220 | 182300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20241220 | 182200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20241220 | 182100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20241220 | 182000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20241220 | 181900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20241220 | 181800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20241220 | 181700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20241220 | 181600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20241220 | 181500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20241220 | 181400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 9467 |
| 33 | 20241220 | 181300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20241220 | 181200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20241220 | 181100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20241220 | 181000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20241220 | 180900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20241220 | 180800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20241220 | 180700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20241220 | 180600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20241220 | 180500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20241220 | 180400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20241220 | 180300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20241220 | 180200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20241220 | 180100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20241220 | 180000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20241220 | 175900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20241220 | 175800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20241220 | 175700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20241220 | 175600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20241220 | 175500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20241220 | 175400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20241220 | 175300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20241220 | 175200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20241220 | 175100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20241220 | 175000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20241220 | 174900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20241220 | 174800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20241220 | 174700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20241220 | 174600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20241220 | 174500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20241220 | 174400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 9467 |
| 63 | 20241220 | 174300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20241220 | 174200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20241220 | 174100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20241220 | 174000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20241220 | 173900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20241220 | 173800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20241220 | 173700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20241220 | 173600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20241220 | 173500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20241220 | 173400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20241220 | 173300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20241220 | 173200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20241220 | 173100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20241220 | 173000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20241220 | 172900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20241220 | 172800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20241220 | 172700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20241220 | 172600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20241220 | 172500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20241220 | 172400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20241220 | 172300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20241220 | 172200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20241220 | 172100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20241220 | 172000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20241220 | 171900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20241220 | 171800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20241220 | 171700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20241220 | 171600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20241220 | 171500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20241220 | 171400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 9467 |
| 93 | 20241220 | 171300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20241220 | 171200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20241220 | 171100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20241220 | 171000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20241220 | 170900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20241220 | 170800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20241220 | 170700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20241220 | 170600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20241220 | 170500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20241220 | 170400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20241220 | 170300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20241220 | 170200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20241220 | 170100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20241220 | 170000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20241220 | 165900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20241220 | 165800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20241220 | 165700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20241220 | 165600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20241220 | 165500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20241220 | 165400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20241220 | 165300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20241220 | 165200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20241220 | 165100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20241220 | 165000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20241220 | 164900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20241220 | 164800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20241220 | 164700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20241220 | 164600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20241220 | 164500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20241220 | 164400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 9467 |
| 123 | 20241220 | 164300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20241220 | 164200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20241220 | 164100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20241220 | 164000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20241220 | 163900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20241220 | 163800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20241220 | 163700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20241220 | 163600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20241220 | 163500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20241220 | 163400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20241220 | 163300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20241220 | 163200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20241220 | 163100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20241220 | 163000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20241220 | 162900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20241220 | 162800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20241220 | 162700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20241220 | 162600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20241220 | 162500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20241220 | 162400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20241220 | 162300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20241220 | 162200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20241220 | 162100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20241220 | 162000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20241220 | 161900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20241220 | 161800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20241220 | 161700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20241220 | 161600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20241220 | 161500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20241220 | 161400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 9467 |
| 153 | 20241220 | 161300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20241220 | 161200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20241220 | 161100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20241220 | 161000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20241220 | 160900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20241220 | 160800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20241220 | 160700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20241220 | 160600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20241220 | 160500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20241220 | 160400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20241220 | 160300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20241220 | 160200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20241220 | 160100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20241220 | 160000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20241220 | 155900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20241220 | 155800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20241220 | 155700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20241220 | 155600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20241220 | 155500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20241220 | 155400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20241220 | 155300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20241220 | 155200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20241220 | 155100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20241220 | 155000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20241220 | 154900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20241220 | 154800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20241220 | 154700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20241220 | 154600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20241220 | 154500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20241220 | 154400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 9467 |
| 183 | 20241220 | 154300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20241220 | 154200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20241220 | 154100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20241220 | 154000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20241220 | 153900 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20241220 | 153800 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20241220 | 153700 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20241220 | 153600 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20241220 | 153500 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20241220 | 153400 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20241220 | 153300 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20241220 | 153200 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20241220 | 153100 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20241220 | 153000 | 1768109440 | 6620 | 6620 | 6620 | 6620 | 9467 |
| 197 | 20241220 | 152900 | 1705437900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20241220 | 152800 | 1705437900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20241220 | 152700 | 1705437900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20241220 | 152600 | 1705437900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20241220 | 152500 | 1705437900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20241220 | 152400 | 1705437900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20241220 | 152300 | 1705437900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20241220 | 152200 | 1705437900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20241220 | 152100 | 1705437900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20241220 | 152000 | 1705437900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20241220 | 151900 | 1705437900 | 6630 | 6640 | 6640 | 6630 | 507 |
| 208 | 20241220 | 151800 | 1702075410 | 6630 | 6630 | 6640 | 6630 | 474 |
| 209 | 20241220 | 151700 | 1698931270 | 6640 | 6640 | 6640 | 6620 | 1600 |
| 210 | 20241220 | 151600 | 1688315980 | 6640 | 6650 | 6650 | 6640 | 196 |
| 211 | 20241220 | 151500 | 1687014210 | 6650 | 6650 | 6650 | 6640 | 57 |
| 212 | 20241220 | 151400 | 1686635660 | 6650 | 6640 | 6650 | 6630 | 1058 |
| 213 | 20241220 | 151300 | 1679611020 | 6640 | 6640 | 6640 | 6640 | 279 |
| 214 | 20241220 | 151200 | 1677758460 | 6650 | 6640 | 6650 | 6640 | 712 |
| 215 | 20241220 | 151100 | 1673027220 | 6650 | 6650 | 6650 | 6640 | 328 |
| 216 | 20241220 | 151000 | 1670848720 | 6650 | 6650 | 6650 | 6630 | 1468 |
| 217 | 20241220 | 150900 | 1661095230 | 6650 | 6650 | 6650 | 6630 | 2800 |
| 218 | 20241220 | 150800 | 1642497070 | 6650 | 6640 | 6650 | 6640 | 117 |
| 219 | 20241220 | 150700 | 1641720170 | 6640 | 6640 | 6650 | 6640 | 1110 |
| 220 | 20241220 | 150600 | 1634349420 | 6650 | 6640 | 6650 | 6640 | 318 |
| 221 | 20241220 | 150500 | 1632237520 | 6650 | 6640 | 6650 | 6630 | 81 |
| 222 | 20241220 | 150400 | 1631699660 | 6640 | 6630 | 6640 | 6630 | 685 |
| 223 | 20241220 | 150300 | 1627156580 | 6640 | 6640 | 6640 | 6640 | 2038 |
| 224 | 20241220 | 150200 | 1613624260 | 6640 | 6630 | 6640 | 6630 | 984 |
| 225 | 20241220 | 150100 | 1607091510 | 6630 | 6640 | 6640 | 6630 | 553 |
| 226 | 20241220 | 150000 | 1603420380 | 6640 | 6640 | 6640 | 6640 | 7 |
| 227 | 20241220 | 145900 | 1603373900 | 6640 | 6640 | 6640 | 6640 | 28 |
| 228 | 20241220 | 145800 | 1603187980 | 6610 | 6640 | 6650 | 6610 | 1103 |
| 229 | 20241220 | 145700 | 1595890110 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20241220 | 145600 | 1595890110 | 6650 | 6650 | 6650 | 6650 | 6 |
| 231 | 20241220 | 145500 | 1595850210 | 6660 | 6650 | 6660 | 6620 | 953 |
| 232 | 20241220 | 145400 | 1589536250 | 6660 | 6650 | 6660 | 6650 | 43 |
| 233 | 20241220 | 145300 | 1589250090 | 6660 | 6650 | 6660 | 6640 | 405 |
| 234 | 20241220 | 145200 | 1586560330 | 6650 | 6650 | 6650 | 6650 | 25 |
| 235 | 20241220 | 145100 | 1586394080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20241220 | 145000 | 1586394080 | 6660 | 6650 | 6660 | 6650 | 76 |
| 237 | 20241220 | 144900 | 1585888670 | 6650 | 6650 | 6650 | 6650 | 268 |
| 238 | 20241220 | 144800 | 1584106470 | 6650 | 6650 | 6650 | 6650 | 1 |
| 239 | 20241220 | 144700 | 1584099820 | 6650 | 6650 | 6660 | 6630 | 1486 |
| 240 | 20241220 | 144600 | 1574232490 | 6660 | 6660 | 6660 | 6650 | 323 |
| 241 | 20241220 | 144500 | 1572083020 | 6660 | 6650 | 6660 | 6650 | 145 |
| 242 | 20241220 | 144400 | 1571118530 | 6660 | 6640 | 6660 | 6640 | 106 |
| 243 | 20241220 | 144300 | 1570414550 | 6650 | 6660 | 6670 | 6640 | 269 |
| 244 | 20241220 | 144200 | 1568622300 | 6660 | 6660 | 6660 | 6640 | 32 |
| 245 | 20241220 | 144100 | 1568409220 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20241220 | 144000 | 1568409220 | 6660 | 6650 | 6660 | 6620 | 2022 |
| 247 | 20241220 | 143900 | 1555019510 | 6650 | 6640 | 6650 | 6630 | 104 |
| 248 | 20241220 | 143800 | 1554329920 | 6650 | 6650 | 6650 | 6650 | 1 |
| 249 | 20241220 | 143700 | 1554323270 | 6630 | 6650 | 6660 | 6630 | 1263 |
| 250 | 20241220 | 143600 | 1545939440 | 6660 | 6660 | 6670 | 6660 | 384 |
| 251 | 20241220 | 143500 | 1543381590 | 6670 | 6670 | 6670 | 6670 | 1 |
| 252 | 20241220 | 143400 | 1543374920 | 6670 | 6680 | 6680 | 6670 | 67 |
| 253 | 20241220 | 143300 | 1542927990 | 6670 | 6670 | 6670 | 6660 | 619 |
| 254 | 20241220 | 143200 | 1538804260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20241220 | 143100 | 1538804260 | 6670 | 6670 | 6670 | 6670 | 273 |
| 256 | 20241220 | 143000 | 1536983350 | 6670 | 6670 | 6670 | 6670 | 18 |
| 257 | 20241220 | 142900 | 1536863290 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20241220 | 142800 | 1536863290 | 6670 | 6660 | 6670 | 6660 | 323 |
| 259 | 20241220 | 142700 | 1534712090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20241220 | 142600 | 1534712090 | 6670 | 6670 | 6670 | 6670 | 3 |
| 261 | 20241220 | 142500 | 1534692080 | 6670 | 6670 | 6670 | 6670 | 12 |
| 262 | 20241220 | 142400 | 1534612040 | 6680 | 6660 | 6680 | 6660 | 56 |
| 263 | 20241220 | 142300 | 1534239030 | 6680 | 6670 | 6680 | 6670 | 901 |
| 264 | 20241220 | 142200 | 1528229350 | 6680 | 6680 | 6680 | 6680 | 0 |
| 265 | 20241220 | 142100 | 1528229350 | 6680 | 6680 | 6680 | 6680 | 102 |
| 266 | 20241220 | 142000 | 1527547990 | 6680 | 6670 | 6690 | 6670 | 1607 |
| 267 | 20241220 | 141900 | 1516813730 | 6680 | 6680 | 6680 | 6670 | 1802 |
| 268 | 20241220 | 141800 | 1504794370 | 6680 | 6670 | 6680 | 6670 | 402 |
| 269 | 20241220 | 141700 | 1502113010 | 6680 | 6660 | 6680 | 6660 | 1084 |
| 270 | 20241220 | 141600 | 1494882930 | 6670 | 6670 | 6680 | 6670 | 271 |
| 271 | 20241220 | 141500 | 1493075350 | 6680 | 6680 | 6680 | 6680 | 1 |
| 272 | 20241220 | 141400 | 1493068670 | 6670 | 6680 | 6680 | 6670 | 250 |
| 273 | 20241220 | 141300 | 1491401160 | 6670 | 6660 | 6670 | 6660 | 61 |
| 274 | 20241220 | 141200 | 1490994300 | 6680 | 6680 | 6680 | 6680 | 0 |
| 275 | 20241220 | 141100 | 1490994300 | 6680 | 6680 | 6680 | 6680 | 231 |
| 276 | 20241220 | 141000 | 1489451220 | 6650 | 6670 | 6680 | 6650 | 680 |
| 277 | 20241220 | 140900 | 1484919880 | 6660 | 6660 | 6660 | 6660 | 1 |
| 278 | 20241220 | 140800 | 1484913220 | 6670 | 6670 | 6670 | 6670 | 49 |
| 279 | 20241220 | 140700 | 1484586390 | 6680 | 6680 | 6680 | 6680 | 0 |
| 280 | 20241220 | 140600 | 1484586390 | 6680 | 6670 | 6680 | 6670 | 74 |
| 281 | 20241220 | 140500 | 1484092800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 282 | 20241220 | 140400 | 1484092800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 283 | 20241220 | 140300 | 1484092800 | 6680 | 6670 | 6680 | 6670 | 513 |
| 284 | 20241220 | 140200 | 1480670070 | 6690 | 6680 | 6690 | 6680 | 229 |
| 285 | 20241220 | 140100 | 1479140330 | 6690 | 6690 | 6690 | 6680 | 54 |
| 286 | 20241220 | 140000 | 1478779520 | 6690 | 6680 | 6690 | 6680 | 485 |
| 287 | 20241220 | 135900 | 1475539710 | 6680 | 6680 | 6690 | 6680 | 308 |
| 288 | 20241220 | 135800 | 1473482260 | 6680 | 6630 | 6680 | 6630 | 343 |
| 289 | 20241220 | 135700 | 1471194020 | 6620 | 6670 | 6680 | 6620 | 591 |
| 290 | 20241220 | 135600 | 1467272900 | 6660 | 6650 | 6660 | 6650 | 146 |
| 291 | 20241220 | 135500 | 1466301700 | 6650 | 6650 | 6650 | 6650 | 63 |
| 292 | 20241220 | 135400 | 1465882750 | 6640 | 6640 | 6640 | 6640 | 16 |
| 293 | 20241220 | 135300 | 1465776510 | 6650 | 6650 | 6650 | 6650 | 2 |
| 294 | 20241220 | 135200 | 1465763210 | 6640 | 6640 | 6640 | 6640 | 1 |
| 295 | 20241220 | 135100 | 1465756570 | 6650 | 6650 | 6650 | 6650 | 1 |
| 296 | 20241220 | 135000 | 1465749920 | 6640 | 6640 | 6640 | 6640 | 31 |
| 297 | 20241220 | 134900 | 1465544080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20241220 | 134800 | 1465544080 | 6640 | 6640 | 6640 | 6640 | 1 |
| 299 | 20241220 | 134700 | 1465537440 | 6650 | 6640 | 6650 | 6640 | 315 |
| 300 | 20241220 | 134600 | 1463445830 | 6640 | 6650 | 6650 | 6640 | 204 |
| 301 | 20241220 | 134500 | 1462090370 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20241220 | 134400 | 1462090370 | 6650 | 6650 | 6650 | 6630 | 100 |
| 303 | 20241220 | 134300 | 1461426630 | 6650 | 6640 | 6650 | 6640 | 195 |
| 304 | 20241220 | 134200 | 1460131780 | 6660 | 6660 | 6660 | 6660 | 6 |
| 305 | 20241220 | 134100 | 1460091820 | 6660 | 6660 | 6660 | 6660 | 5 |
| 306 | 20241220 | 134000 | 1460058520 | 6660 | 6660 | 6660 | 6620 | 906 |
| 307 | 20241220 | 133900 | 1454051330 | 6640 | 6640 | 6660 | 6640 | 314 |
| 308 | 20241220 | 133800 | 1451966330 | 6660 | 6650 | 6660 | 6650 | 347 |
| 309 | 20241220 | 133700 | 1449658730 | 6660 | 6650 | 6660 | 6650 | 447 |
| 310 | 20241220 | 133600 | 1446686110 | 6660 | 6670 | 6670 | 6660 | 645 |
| 311 | 20241220 | 133500 | 1442390370 | 6660 | 6670 | 6670 | 6660 | 210 |
| 312 | 20241220 | 133400 | 1440991660 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20241220 | 133300 | 1440991660 | 6670 | 6670 | 6670 | 6670 | 114 |
| 314 | 20241220 | 133200 | 1440231280 | 6690 | 6680 | 6690 | 6680 | 638 |
| 315 | 20241220 | 133100 | 1435963100 | 6680 | 6680 | 6680 | 6670 | 255 |
| 316 | 20241220 | 133000 | 1434260220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 317 | 20241220 | 132900 | 1434260220 | 6690 | 6670 | 6690 | 6670 | 311 |
| 318 | 20241220 | 132800 | 1432185770 | 6680 | 6690 | 6690 | 6670 | 134 |
| 319 | 20241220 | 132700 | 1431289500 | 6690 | 6690 | 6690 | 6680 | 540 |
| 320 | 20241220 | 132600 | 1427676940 | 6690 | 6660 | 6690 | 6660 | 392 |
| 321 | 20241220 | 132500 | 1425061900 | 6650 | 6640 | 6650 | 6640 | 1723 |
| 322 | 20241220 | 132400 | 1413616670 | 6640 | 6620 | 6640 | 6620 | 314 |
| 323 | 20241220 | 132300 | 1411533970 | 6620 | 6620 | 6620 | 6620 | 40 |
| 324 | 20241220 | 132200 | 1411269170 | 6620 | 6630 | 6630 | 6620 | 472 |
| 325 | 20241220 | 132100 | 1408144510 | 6620 | 6630 | 6630 | 6620 | 1446 |
| 326 | 20241220 | 132000 | 1398560190 | 6630 | 6630 | 6630 | 6630 | 62 |
| 327 | 20241220 | 131900 | 1398149130 | 6630 | 6630 | 6630 | 6630 | 21 |
| 328 | 20241220 | 131800 | 1398009900 | 6620 | 6630 | 6650 | 6620 | 203 |
| 329 | 20241220 | 131700 | 1396665210 | 6630 | 6650 | 6650 | 6630 | 58 |
| 330 | 20241220 | 131600 | 1396280050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 331 | 20241220 | 131500 | 1396280050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 332 | 20241220 | 131400 | 1396280050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 333 | 20241220 | 131300 | 1396280050 | 6660 | 6660 | 6660 | 6660 | 0 |
| 334 | 20241220 | 131200 | 1396280050 | 6660 | 6630 | 6660 | 6610 | 1688 |
| 335 | 20241220 | 131100 | 1385098280 | 6650 | 6650 | 6650 | 6650 | 30 |
| 336 | 20241220 | 131000 | 1384898780 | 6650 | 6640 | 6650 | 6610 | 2001 |
| 337 | 20241220 | 130900 | 1371635380 | 6620 | 6620 | 6620 | 6620 | 2826 |
| 338 | 20241220 | 130800 | 1352927260 | 6620 | 6640 | 6640 | 6620 | 4439 |
| 339 | 20241220 | 130700 | 1323520860 | 6640 | 6650 | 6650 | 6640 | 1547 |
| 340 | 20241220 | 130600 | 1313245510 | 6650 | 6650 | 6650 | 6650 | 0 |
| 341 | 20241220 | 130500 | 1313245510 | 6650 | 6650 | 6650 | 6650 | 0 |
| 342 | 20241220 | 130400 | 1313245510 | 6650 | 6660 | 6660 | 6650 | 2370 |
| 343 | 20241220 | 130300 | 1297475210 | 6670 | 6670 | 6670 | 6670 | 0 |
| 344 | 20241220 | 130200 | 1297475210 | 6670 | 6670 | 6670 | 6670 | 20 |
| 345 | 20241220 | 130100 | 1297341810 | 6670 | 6670 | 6670 | 6670 | 203 |
| 346 | 20241220 | 130000 | 1295987800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 347 | 20241220 | 125900 | 1295987800 | 6670 | 6670 | 6670 | 6670 | 0 |
| 348 | 20241220 | 125800 | 1295987800 | 6670 | 6670 | 6670 | 6670 | 619 |
| 349 | 20241220 | 125700 | 1291859070 | 6670 | 6680 | 6680 | 6670 | 514 |
| 350 | 20241220 | 125600 | 1288430620 | 6670 | 6670 | 6670 | 6670 | 100 |
| 351 | 20241220 | 125500 | 1287763620 | 6670 | 6670 | 6670 | 6670 | 429 |
| 352 | 20241220 | 125400 | 1284902190 | 6670 | 6650 | 6670 | 6650 | 8 |
| 353 | 20241220 | 125300 | 1284848970 | 6670 | 6670 | 6670 | 6670 | 100 |
| 354 | 20241220 | 125200 | 1284181970 | 6670 | 6650 | 6670 | 6650 | 350 |
| 355 | 20241220 | 125100 | 1281851470 | 6650 | 6650 | 6650 | 6650 | 1121 |
| 356 | 20241220 | 125000 | 1274396820 | 6660 | 6670 | 6670 | 6660 | 448 |
| 357 | 20241220 | 124900 | 1271410870 | 6680 | 6690 | 6690 | 6680 | 28 |
| 358 | 20241220 | 124800 | 1271223820 | 6700 | 6690 | 6700 | 6690 | 2 |
| 359 | 20241220 | 124700 | 1271210430 | 6680 | 6680 | 6680 | 6680 | 0 |
| 360 | 20241220 | 124600 | 1271210430 | 6680 | 6680 | 6680 | 6680 | 180 |
| 361 | 20241220 | 124500 | 1270008030 | 6680 | 6690 | 6690 | 6680 | 2030 |
| 362 | 20241220 | 124400 | 1256442600 | 6700 | 6690 | 6700 | 6680 | 859 |
| 363 | 20241220 | 124300 | 1250690320 | 6690 | 6680 | 6690 | 6680 | 661 |
| 364 | 20241220 | 124200 | 1246270500 | 6690 | 6690 | 6700 | 6690 | 66 |
| 365 | 20241220 | 124100 | 1245828380 | 6700 | 6690 | 6700 | 6690 | 357 |
| 366 | 20241220 | 124000 | 1243440010 | 6700 | 6680 | 6700 | 6680 | 455 |
| 367 | 20241220 | 123900 | 1240396100 | 6690 | 6690 | 6690 | 6680 | 308 |
| 368 | 20241220 | 123800 | 1238335590 | 6690 | 6690 | 6690 | 6680 | 20 |
| 369 | 20241220 | 123700 | 1238201960 | 6690 | 6680 | 6690 | 6680 | 998 |
| 370 | 20241220 | 123600 | 1231535270 | 6670 | 6670 | 6680 | 6670 | 688 |
| 371 | 20241220 | 123500 | 1226946200 | 6670 | 6670 | 6670 | 6670 | 0 |
| 372 | 20241220 | 123400 | 1226946200 | 6670 | 6670 | 6670 | 6670 | 5 |
| 373 | 20241220 | 123300 | 1226912850 | 6670 | 6670 | 6670 | 6670 | 0 |
| 374 | 20241220 | 123200 | 1226912850 | 6670 | 6670 | 6670 | 6660 | 137 |
| 375 | 20241220 | 123100 | 1225999680 | 6670 | 6660 | 6670 | 6660 | 53 |
| 376 | 20241220 | 123000 | 1225646680 | 6670 | 6660 | 6670 | 6650 | 1601 |
| 377 | 20241220 | 122900 | 1214984500 | 6630 | 6650 | 6650 | 6630 | 529 |
| 378 | 20241220 | 122800 | 1211467050 | 6630 | 6640 | 6640 | 6630 | 2552 |
| 379 | 20241220 | 122700 | 1194521870 | 6650 | 6650 | 6650 | 6650 | 1000 |
| 380 | 20241220 | 122600 | 1187871870 | 6650 | 6660 | 6660 | 6650 | 848 |
| 381 | 20241220 | 122500 | 1182230690 | 6650 | 6650 | 6650 | 6650 | 464 |
| 382 | 20241220 | 122400 | 1179145090 | 6650 | 6650 | 6650 | 6650 | 16 |
| 383 | 20241220 | 122300 | 1179038690 | 6650 | 6640 | 6650 | 6630 | 320 |
| 384 | 20241220 | 122200 | 1176911060 | 6650 | 6650 | 6650 | 6650 | 200 |
| 385 | 20241220 | 122100 | 1175581060 | 6650 | 6640 | 6650 | 6640 | 550 |
| 386 | 20241220 | 122000 | 1171928940 | 6620 | 6630 | 6640 | 6620 | 129 |
| 387 | 20241220 | 121900 | 1171073950 | 6640 | 6650 | 6650 | 6640 | 158 |
| 388 | 20241220 | 121800 | 1170024820 | 6650 | 6650 | 6650 | 6620 | 969 |
| 389 | 20241220 | 121700 | 1163606220 | 6650 | 6650 | 6650 | 6640 | 22 |
| 390 | 20241220 | 121600 | 1163460020 | 6640 | 6630 | 6650 | 6630 | 241 |
| 391 | 20241220 | 121500 | 1161861870 | 6630 | 6630 | 6630 | 6620 | 1009 |
| 392 | 20241220 | 121400 | 1155172280 | 6620 | 6620 | 6620 | 6610 | 1261 |
| 393 | 20241220 | 121300 | 1146824480 | 6620 | 6620 | 6620 | 6620 | 32 |
| 394 | 20241220 | 121200 | 1146612640 | 6620 | 6620 | 6620 | 6620 | 490 |
| 395 | 20241220 | 121100 | 1143368840 | 6630 | 6620 | 6630 | 6610 | 3323 |
| 396 | 20241220 | 121000 | 1121388330 | 6620 | 6630 | 6630 | 6620 | 1246 |
| 397 | 20241220 | 120900 | 1113137380 | 6630 | 6630 | 6640 | 6630 | 469 |
| 398 | 20241220 | 120800 | 1110027410 | 6630 | 6640 | 6640 | 6630 | 1129 |
| 399 | 20241220 | 120700 | 1102542020 | 6640 | 6650 | 6650 | 6640 | 11 |
| 400 | 20241220 | 120600 | 1102468970 | 6630 | 6640 | 6640 | 6630 | 1000 |
| 401 | 20241220 | 120500 | 1095838310 | 6640 | 6650 | 6650 | 6640 | 830 |
| 402 | 20241220 | 120400 | 1090326810 | 6640 | 6640 | 6650 | 6640 | 991 |
| 403 | 20241220 | 120300 | 1083745170 | 6650 | 6650 | 6650 | 6650 | 461 |
| 404 | 20241220 | 120200 | 1080679520 | 6640 | 6650 | 6650 | 6640 | 850 |
| 405 | 20241220 | 120100 | 1075028520 | 6650 | 6640 | 6650 | 6640 | 390 |
| 406 | 20241220 | 120000 | 1072437820 | 6640 | 6640 | 6640 | 6640 | 820 |
| 407 | 20241220 | 115900 | 1066993020 | 6640 | 6650 | 6660 | 6640 | 124 |
| 408 | 20241220 | 115800 | 1066169570 | 6660 | 6650 | 6660 | 6650 | 3 |
| 409 | 20241220 | 115700 | 1066149610 | 6650 | 6650 | 6650 | 6650 | 1700 |
| 410 | 20241220 | 115600 | 1054844610 | 6660 | 6660 | 6660 | 6660 | 150 |
| 411 | 20241220 | 115500 | 1053845610 | 6660 | 6650 | 6660 | 6650 | 6 |
| 412 | 20241220 | 115400 | 1053805660 | 6660 | 6660 | 6660 | 6660 | 2 |
| 413 | 20241220 | 115300 | 1053792340 | 6660 | 6650 | 6660 | 6650 | 502 |
| 414 | 20241220 | 115200 | 1050454020 | 6660 | 6660 | 6660 | 6660 | 10 |
| 415 | 20241220 | 115100 | 1050387420 | 6650 | 6650 | 6650 | 6650 | 654 |
| 416 | 20241220 | 115000 | 1046038320 | 6650 | 6650 | 6650 | 6650 | 16 |
| 417 | 20241220 | 114900 | 1045931920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 418 | 20241220 | 114800 | 1045931920 | 6650 | 6660 | 6660 | 6650 | 201 |
| 419 | 20241220 | 114700 | 1044595260 | 6650 | 6630 | 6650 | 6630 | 783 |
| 420 | 20241220 | 114600 | 1039396360 | 6630 | 6640 | 6640 | 6630 | 24 |
| 421 | 20241220 | 114500 | 1039237190 | 6650 | 6650 | 6650 | 6650 | 1 |
| 422 | 20241220 | 114400 | 1039230540 | 6650 | 6640 | 6650 | 6630 | 424 |
| 423 | 20241220 | 114300 | 1036417170 | 6630 | 6630 | 6630 | 6630 | 28 |
| 424 | 20241220 | 114200 | 1036231530 | 6630 | 6630 | 6630 | 6630 | 1767 |
| 425 | 20241220 | 114100 | 1024516320 | 6640 | 6640 | 6640 | 6640 | 1 |
| 426 | 20241220 | 114000 | 1024509680 | 6630 | 6640 | 6640 | 6630 | 1827 |
| 427 | 20241220 | 113900 | 1012381900 | 6640 | 6640 | 6640 | 6640 | 21 |
| 428 | 20241220 | 113800 | 1012242460 | 6640 | 6650 | 6650 | 6640 | 140 |
| 429 | 20241220 | 113700 | 1011311610 | 6650 | 6650 | 6650 | 6650 | 10 |
| 430 | 20241220 | 113600 | 1011245110 | 6650 | 6650 | 6650 | 6650 | 472 |
| 431 | 20241220 | 113500 | 1008106310 | 6660 | 6650 | 6660 | 6650 | 12 |
| 432 | 20241220 | 113400 | 1008026500 | 6650 | 6660 | 6660 | 6650 | 449 |
| 433 | 20241220 | 113300 | 1005039160 | 6660 | 6660 | 6660 | 6660 | 870 |
| 434 | 20241220 | 113200 | 999244960 | 6660 | 6660 | 6660 | 6660 | 3 |
| 435 | 20241220 | 113100 | 999224980 | 6660 | 6640 | 6660 | 6640 | 2125 |
| 436 | 20241220 | 113000 | 985114060 | 6650 | 6650 | 6660 | 6650 | 187 |
| 437 | 20241220 | 112900 | 983870500 | 6660 | 6650 | 6660 | 6650 | 304 |
| 438 | 20241220 | 112800 | 981848890 | 6650 | 6650 | 6650 | 6650 | 0 |
| 439 | 20241220 | 112700 | 981848890 | 6650 | 6650 | 6650 | 6650 | 100 |
| 440 | 20241220 | 112600 | 981183890 | 6650 | 6650 | 6650 | 6650 | 0 |
| 441 | 20241220 | 112500 | 981183890 | 6650 | 6650 | 6650 | 6650 | 21 |
| 442 | 20241220 | 112400 | 981044240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 443 | 20241220 | 112300 | 981044240 | 6640 | 6640 | 6640 | 6640 | 12 |
| 444 | 20241220 | 112200 | 980964560 | 6640 | 6650 | 6650 | 6640 | 764 |
| 445 | 20241220 | 112100 | 975891220 | 6660 | 6660 | 6660 | 6660 | 1 |
| 446 | 20241220 | 112000 | 975884560 | 6650 | 6650 | 6650 | 6650 | 150 |
| 447 | 20241220 | 111900 | 974887060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 448 | 20241220 | 111800 | 974887060 | 6650 | 6650 | 6650 | 6650 | 1050 |
| 449 | 20241220 | 111700 | 967904560 | 6650 | 6650 | 6650 | 6650 | 0 |
| 450 | 20241220 | 111600 | 967904560 | 6650 | 6650 | 6660 | 6650 | 201 |
| 451 | 20241220 | 111500 | 966567880 | 6650 | 6650 | 6650 | 6650 | 121 |
| 452 | 20241220 | 111400 | 965763230 | 6650 | 6650 | 6650 | 6650 | 115 |
| 453 | 20241220 | 111300 | 964998480 | 6650 | 6650 | 6650 | 6650 | 5 |
| 454 | 20241220 | 111200 | 964965230 | 6670 | 6650 | 6670 | 6650 | 349 |
| 455 | 20241220 | 111100 | 962644270 | 6660 | 6660 | 6660 | 6650 | 152 |
| 456 | 20241220 | 111000 | 961633210 | 6660 | 6650 | 6660 | 6650 | 33 |
| 457 | 20241220 | 110900 | 961413590 | 6670 | 6660 | 6670 | 6650 | 648 |
| 458 | 20241220 | 110800 | 957102600 | 6670 | 6660 | 6670 | 6660 | 791 |
| 459 | 20241220 | 110700 | 951834520 | 6670 | 6670 | 6670 | 6660 | 76 |
| 460 | 20241220 | 110600 | 951328310 | 6670 | 6670 | 6670 | 6660 | 75 |
| 461 | 20241220 | 110500 | 950828770 | 6660 | 6670 | 6670 | 6660 | 23 |
| 462 | 20241220 | 110400 | 950675380 | 6670 | 6660 | 6670 | 6660 | 3 |
| 463 | 20241220 | 110300 | 950655380 | 6670 | 6670 | 6670 | 6630 | 9 |
| 464 | 20241220 | 110200 | 950595610 | 6670 | 6670 | 6670 | 6670 | 204 |
| 465 | 20241220 | 110100 | 949234930 | 6670 | 6620 | 6670 | 6620 | 802 |
| 466 | 20241220 | 110000 | 943909870 | 6640 | 6640 | 6640 | 6620 | 30 |
| 467 | 20241220 | 105900 | 943711070 | 6620 | 6630 | 6640 | 6620 | 1119 |
| 468 | 20241220 | 105800 | 936292910 | 6630 | 6640 | 6650 | 6630 | 371 |
| 469 | 20241220 | 105700 | 933832590 | 6650 | 6650 | 6660 | 6640 | 748 |
| 470 | 20241220 | 105600 | 928862890 | 6640 | 6640 | 6640 | 6640 | 98 |
| 471 | 20241220 | 105500 | 928212170 | 6650 | 6650 | 6650 | 6650 | 1 |
| 472 | 20241220 | 105400 | 928205520 | 6650 | 6630 | 6650 | 6630 | 2083 |
| 473 | 20241220 | 105300 | 914386630 | 6610 | 6640 | 6640 | 6610 | 8001 |
| 474 | 20241220 | 105200 | 861476810 | 6630 | 6660 | 6660 | 6630 | 2274 |
| 475 | 20241220 | 105100 | 846400030 | 6640 | 6660 | 6660 | 6640 | 1986 |
| 476 | 20241220 | 105000 | 833208280 | 6670 | 6680 | 6680 | 6640 | 15 |
| 477 | 20241220 | 104900 | 833108380 | 6640 | 6640 | 6680 | 6640 | 1653 |
| 478 | 20241220 | 104800 | 822132420 | 6640 | 6640 | 6640 | 6640 | 59 |
| 479 | 20241220 | 104700 | 821740660 | 6650 | 6640 | 6680 | 6640 | 492 |
| 480 | 20241220 | 104600 | 818472830 | 6640 | 6640 | 6640 | 6640 | 1000 |
| 481 | 20241220 | 104500 | 811832830 | 6630 | 6630 | 6640 | 6630 | 1906 |
| 482 | 20241220 | 104400 | 799195030 | 6640 | 6660 | 6660 | 6640 | 3955 |
| 483 | 20241220 | 104300 | 772911470 | 6670 | 6670 | 6670 | 6670 | 3 |
| 484 | 20241220 | 104200 | 772891460 | 6670 | 6670 | 6670 | 6670 | 200 |
| 485 | 20241220 | 104100 | 771557460 | 6670 | 6660 | 6670 | 6660 | 34 |
| 486 | 20241220 | 104000 | 771331010 | 6650 | 6660 | 6660 | 6650 | 306 |
| 487 | 20241220 | 103900 | 769295930 | 6660 | 6660 | 6660 | 6650 | 4839 |
| 488 | 20241220 | 103800 | 737115960 | 6660 | 6650 | 6660 | 6650 | 801 |
| 489 | 20241220 | 103700 | 731788700 | 6660 | 6660 | 6660 | 6660 | 1235 |
| 490 | 20241220 | 103600 | 723563600 | 6660 | 6660 | 6660 | 6660 | 21 |
| 491 | 20241220 | 103500 | 723423740 | 6660 | 6660 | 6660 | 6660 | 749 |
| 492 | 20241220 | 103400 | 718435400 | 6660 | 6660 | 6660 | 6660 | 0 |
| 493 | 20241220 | 103300 | 718435400 | 6660 | 6680 | 6680 | 6660 | 716 |
| 494 | 20241220 | 103200 | 713666440 | 6680 | 6680 | 6680 | 6680 | 0 |
| 495 | 20241220 | 103100 | 713666440 | 6680 | 6660 | 6680 | 6660 | 1431 |
| 496 | 20241220 | 103000 | 704124880 | 6660 | 6660 | 6660 | 6660 | 310 |
| 497 | 20241220 | 102900 | 702060280 | 6660 | 6660 | 6660 | 6650 | 554 |
| 498 | 20241220 | 102800 | 698370650 | 6660 | 6670 | 6670 | 6650 | 6489 |
| 499 | 20241220 | 102700 | 655173060 | 6680 | 6680 | 6680 | 6670 | 1451 |
| 500 | 20241220 | 102600 | 645484380 | 6670 | 6670 | 6670 | 6670 | 20 |
| 501 | 20241220 | 102500 | 645350980 | 6680 | 6680 | 6680 | 6670 | 405 |
| 502 | 20241220 | 102400 | 642649420 | 6680 | 6690 | 6690 | 6680 | 25 |
| 503 | 20241220 | 102300 | 642482200 | 6690 | 6690 | 6690 | 6690 | 5 |
| 504 | 20241220 | 102200 | 642448750 | 6660 | 6690 | 6690 | 6660 | 10543 |
| 505 | 20241220 | 102100 | 572162880 | 6690 | 6690 | 6690 | 6690 | 831 |
| 506 | 20241220 | 102000 | 566603490 | 6700 | 6700 | 6700 | 6690 | 226 |
| 507 | 20241220 | 101900 | 565089800 | 6700 | 6700 | 6700 | 6700 | 25 |
| 508 | 20241220 | 101800 | 564922300 | 6710 | 6710 | 6710 | 6710 | 1 |
| 509 | 20241220 | 101700 | 564915590 | 6700 | 6710 | 6710 | 6700 | 135 |
| 510 | 20241220 | 101600 | 564011080 | 6710 | 6710 | 6710 | 6710 | 0 |
| 511 | 20241220 | 101500 | 564011080 | 6710 | 6710 | 6710 | 6710 | 5 |
| 512 | 20241220 | 101400 | 563977530 | 6700 | 6690 | 6700 | 6690 | 583 |
| 513 | 20241220 | 101300 | 560075810 | 6700 | 6700 | 6700 | 6700 | 112 |
| 514 | 20241220 | 101200 | 559325410 | 6710 | 6710 | 6710 | 6710 | 0 |
| 515 | 20241220 | 101100 | 559325410 | 6710 | 6710 | 6710 | 6710 | 0 |
| 516 | 20241220 | 101000 | 559325410 | 6710 | 6710 | 6710 | 6710 | 0 |
| 517 | 20241220 | 100900 | 559325410 | 6710 | 6700 | 6710 | 6700 | 268 |
| 518 | 20241220 | 100800 | 557529790 | 6700 | 6700 | 6700 | 6700 | 516 |
| 519 | 20241220 | 100700 | 554072590 | 6700 | 6700 | 6700 | 6700 | 3 |
| 520 | 20241220 | 100600 | 554052490 | 6690 | 6690 | 6700 | 6690 | 3759 |
| 521 | 20241220 | 100500 | 528879950 | 6700 | 6680 | 6700 | 6680 | 503 |
| 522 | 20241220 | 100400 | 525514890 | 6680 | 6700 | 6700 | 6680 | 1024 |
| 523 | 20241220 | 100300 | 518665490 | 6700 | 6700 | 6710 | 6690 | 489 |
| 524 | 20241220 | 100200 | 515389190 | 6710 | 6690 | 6710 | 6690 | 546 |
| 525 | 20241220 | 100100 | 511730960 | 6700 | 6700 | 6700 | 6700 | 0 |
| 526 | 20241220 | 100000 | 511730960 | 6700 | 6690 | 6700 | 6690 | 300 |
| 527 | 20241220 | 095900 | 509722930 | 6690 | 6690 | 6700 | 6680 | 34 |
| 528 | 20241220 | 095800 | 509495730 | 6670 | 6700 | 6700 | 6670 | 412 |
| 529 | 20241220 | 095700 | 506747630 | 6670 | 6680 | 6680 | 6670 | 4675 |
| 530 | 20241220 | 095600 | 475545780 | 6680 | 6700 | 6700 | 6680 | 280 |
| 531 | 20241220 | 095500 | 473675360 | 6690 | 6690 | 6690 | 6690 | 363 |
| 532 | 20241220 | 095400 | 471246890 | 6690 | 6690 | 6690 | 6690 | 1541 |
| 533 | 20241220 | 095300 | 460937600 | 6710 | 6710 | 6710 | 6710 | 0 |
| 534 | 20241220 | 095200 | 460937600 | 6710 | 6710 | 6710 | 6710 | 0 |
| 535 | 20241220 | 095100 | 460937600 | 6710 | 6690 | 6710 | 6690 | 444 |
| 536 | 20241220 | 095000 | 457963300 | 6690 | 6690 | 6690 | 6690 | 0 |
| 537 | 20241220 | 094900 | 457963300 | 6690 | 6700 | 6700 | 6690 | 485 |
| 538 | 20241220 | 094800 | 454718430 | 6710 | 6690 | 6710 | 6690 | 16 |
| 539 | 20241220 | 094700 | 454611130 | 6690 | 6710 | 6710 | 6690 | 216 |
| 540 | 20241220 | 094600 | 453164020 | 6700 | 6710 | 6710 | 6700 | 23 |
| 541 | 20241220 | 094500 | 453009900 | 6700 | 6700 | 6700 | 6700 | 879 |
| 542 | 20241220 | 094400 | 447120600 | 6700 | 6700 | 6700 | 6700 | 121 |
| 543 | 20241220 | 094300 | 446309900 | 6700 | 6700 | 6700 | 6700 | 161 |
| 544 | 20241220 | 094200 | 445231200 | 6730 | 6700 | 6730 | 6700 | 153 |
| 545 | 20241220 | 094100 | 444203250 | 6690 | 6690 | 6700 | 6690 | 272 |
| 546 | 20241220 | 094000 | 442383560 | 6690 | 6730 | 6730 | 6690 | 101 |
| 547 | 20241220 | 093900 | 441705900 | 6730 | 6720 | 6730 | 6720 | 494 |
| 548 | 20241220 | 093800 | 438385920 | 6690 | 6700 | 6700 | 6690 | 126 |
| 549 | 20241220 | 093700 | 437542880 | 6700 | 6700 | 6700 | 6700 | 569 |
| 550 | 20241220 | 093600 | 433730580 | 6700 | 6690 | 6700 | 6690 | 55 |
| 551 | 20241220 | 093500 | 433362100 | 6680 | 6710 | 6730 | 6680 | 1270 |
| 552 | 20241220 | 093400 | 424862600 | 6710 | 6700 | 6710 | 6690 | 259 |
| 553 | 20241220 | 093300 | 423129750 | 6710 | 6690 | 6710 | 6690 | 1408 |
| 554 | 20241220 | 093200 | 413703590 | 6690 | 6690 | 6690 | 6680 | 868 |
| 555 | 20241220 | 093100 | 407896920 | 6700 | 6670 | 6700 | 6670 | 415 |
| 556 | 20241220 | 093000 | 405123450 | 6670 | 6670 | 6670 | 6660 | 541 |
| 557 | 20241220 | 092900 | 401516030 | 6660 | 6670 | 6670 | 6660 | 4890 |
| 558 | 20241220 | 092800 | 368936060 | 6690 | 6690 | 6690 | 6690 | 303 |
| 559 | 20241220 | 092700 | 366908990 | 6700 | 6670 | 6700 | 6670 | 29 |
| 560 | 20241220 | 092600 | 366715260 | 6670 | 6700 | 6700 | 6670 | 6035 |
| 561 | 20241220 | 092500 | 326415360 | 6700 | 6700 | 6700 | 6700 | 101 |
| 562 | 20241220 | 092400 | 325738660 | 6700 | 6680 | 6700 | 6680 | 298 |
| 563 | 20241220 | 092300 | 323742480 | 6700 | 6690 | 6710 | 6680 | 2437 |
| 564 | 20241220 | 092200 | 307452600 | 6710 | 6710 | 6710 | 6710 | 1 |
| 565 | 20241220 | 092100 | 307445890 | 6680 | 6690 | 6690 | 6680 | 70 |
| 566 | 20241220 | 092000 | 306978170 | 6690 | 6690 | 6700 | 6680 | 3201 |
| 567 | 20241220 | 091900 | 285555560 | 6690 | 6690 | 6700 | 6690 | 1496 |
| 568 | 20241220 | 091800 | 275545830 | 6690 | 6700 | 6700 | 6690 | 399 |
| 569 | 20241220 | 091700 | 272876500 | 6690 | 6690 | 6690 | 6690 | 333 |
| 570 | 20241220 | 091600 | 270648730 | 6700 | 6700 | 6700 | 6690 | 85 |
| 571 | 20241220 | 091500 | 270079240 | 6690 | 6680 | 6690 | 6680 | 288 |
| 572 | 20241220 | 091400 | 268152710 | 6680 | 6690 | 6690 | 6680 | 2732 |
| 573 | 20241220 | 091300 | 249881240 | 6690 | 6730 | 6740 | 6690 | 904 |
| 574 | 20241220 | 091200 | 243798410 | 6690 | 6730 | 6730 | 6690 | 871 |
| 575 | 20241220 | 091100 | 237971380 | 6740 | 6740 | 6740 | 6680 | 1498 |
| 576 | 20241220 | 091000 | 227944130 | 6740 | 6700 | 6740 | 6680 | 2993 |
| 577 | 20241220 | 090900 | 207893610 | 6700 | 6710 | 6720 | 6700 | 2302 |
| 578 | 20241220 | 090800 | 192452930 | 6720 | 6710 | 6750 | 6710 | 722 |
| 579 | 20241220 | 090700 | 187601100 | 6750 | 6700 | 6750 | 6690 | 2509 |
| 580 | 20241220 | 090600 | 170779440 | 6670 | 6670 | 6700 | 6660 | 1582 |
| 581 | 20241220 | 090500 | 160223170 | 6670 | 6730 | 6730 | 6670 | 6055 |
| 582 | 20241220 | 090400 | 119723100 | 6720 | 6770 | 6790 | 6720 | 8942 |
| 583 | 20241220 | 090300 | 59368310 | 6770 | 6770 | 6780 | 6770 | 1423 |
| 584 | 20241220 | 090200 | 49734510 | 6800 | 6790 | 6800 | 6790 | 542 |
| 585 | 20241220 | 090100 | 46050810 | 6780 | 6770 | 6780 | 6760 | 1984 |
| 586 | 20241220 | 090000 | 32628700 | 6770 | 6770 | 6790 | 6750 | 4815 |