Files
KissMeData/004920/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250418146211251462110927893963977875762000.00N1337
3202504171125103111391027215501238603773000.00N296
42025041610291027103110185108452354340000.00N22
52025041510271043104310175366855009244000.00N5-16
620250414104310421047103773757665082000.00N21
72025041110421046109910312244423439896000.00N5-15
82025041010571041108010401456215214575000.00N217
92025040910401043105410222764828502428000.00N30
102025040810401049106910283257633822323000.00N5-9
112025040710491065107810381957520694433000.00N5-16
122025040410651021107810212540226821369000.00N210
13202504031055107710771051119192126125693000.00N5-22
142025040210771090109110771993721602404000.00N5-21
152025040110981121112110534728751804529000.00N22
162025033110961086110010617845085357429000.00N210
172025032810861064108610524470747833354000.00N224
182025032710621046109610344719950338824000.00N27
192025032610551053107710423686839058392000.00N22
202025032510531047107010293526736868654000.00N214
212025032410391030103910198489587044445000.00N29
222025032110301047107910216735969929903000.00N5-17
232025032010471036104910274170943088021000.00N212
24202503191035101710459998320484667101000.00N210
252025031810251041104910066490366170608000.00N5-18
262025031710431029107410143833539377326000.00N214
272025031410291031104010281324813689132000.00N5-5
282025031310341029108910203170932900077000.00N5-3
292025031210371066106610301899719827727000.00N5-29
302025031110661008108010042683327307665000.00N246
312025031010201060106010172403924661842000.00N5-40
322025030710601037108510082816828953425000.00N222
332025030610381022104210121663116996004000.00N214
342025030510241032104010014071741382980000.00N30
352025030410241054106110247004672469461000.00N5-31
362025022810551070108110403674738739337000.00N5-15
372025022710701063107010503141033257988000.00N210
382025022610601071107110593238234379415000.00N5-20
392025022510801064109010448066586097369000.00N216
402025022410641072108510553414036277371000.00N5-8
412025022110721073107410591736818566984000.00N22
422025022010701070111610546617270476188000.00N5-10
432025021910801082113210622634928609971000.00N5-5
44202502181085108110951060111423120071769000.00N24
452025021710811104111710812683329284889000.00N5-23
462025021411041139114411041603117907644000.00N5-35
472025021311391150115011304947556045149000.00N5-11
482025021211501145117311321736120125585000.00N25
49202502111145114411551138959910985750000.00N5-14
502025021011591146119811023283037734652000.00N211
512025020711481140116011018072592560538000.00N5-2
52202502061150105011601029313482342637556000.00N2100
532025020510501093109310475831761612363000.00N5-18
542025020410681085110710626838973718936000.00N5-15
552025020310831066109010593228634689997000.00N5-25
562025013111081101111810754907353587127000.00N5-7
572025012411151085111810852822431203031000.00N30
582025012311151106111510951571217361111000.00N5-1
592025012211161118111911001432115960369000.00N27
602025012111091104111910454913454009348000.00N22
612025012011071115111510994752452616684000.00N5-3
622025011711101118111811004027244496160000.00N5-8
632025011611181121113911174840454420272000.00N5-3
642025011511211127112711161658118548361000.00N5-6
652025011411271119113611104835754352606000.00N27
662025011311201127112711033291036560763000.00N5-7
672025011011271129112911093331037144103000.00N5-3
682025010911301133113911182109723729062000.00N5-16
692025010811461145114711036606273831155000.00N5-6
7020250107115211571189113699582114843374000.00N5-7
712025010611591146117611312065323706499000.00N5-2
722025010311611116117211168421996052608000.00N231
732025010211301130113011023994944801834000.00N30
742024123011301123113011235422861254572000.00N30
752024122711301130113811162457727669273020.00N30
762024122611301150117310908664596752941000.00N24
772024122411261186118611268604999015015000.00N5-60
782024122311861180119411691832821611085000.00N26
792024122011801205120511672145225223734000.00N5-18
802024121911981205120511802069924583025000.00N5-7
812024121812051184122311835486466249795000.00N224
822024121711811192121511801078912800207000.00N5-10
832024121611911199122011901790121408700000.00N21
842024121311901178120011656664078399557000.00N30
852024121211901200120011802623031100954000.00N21
86202412111189124812551189100133120653701000.00N5-59
87202412101248125213081208183425231818408000.00N247
88202412091201120012311125174261202642731000.00N21
892024120612001215122911857138385862563000.00N5-28
9020241205122812421288120099188120712502000.00N5-14
91202412041242122212701200150089183325503000.00N5-28
922024120312701282128412523047738534200000.00N5-14
932024120212841288128912521131914425731000.00N5-18
94202411291302129013051250137927177274935000.00N5-3
952024112813051305133312897510097762508000.00N30
962024112713051302134812403069039504710000.00N23
972024112613021298132312302583433554763000.00N24
98202411251298129613141205131502167158988000.00N22
992024112212961324132412515559872057996000.00N245
100202411211251134213421251101266131127862000.00N5-48
1012024112012991334133412973521945838203000.00N21
102202411191298129913401295118335153996397000.00N5-1
103202411181299139913991235146892189401873000.00N5-5
104202411151304130313261285150333195450101000.00N5-12
105202411141316124013491161528943649328904000.00N276
10620241113124012081293119793181114536423000.00N5-43
107202411121283130813221215426639542883476000.00N5-38
108202411111321140214021280101954134522307000.00N5-79
1092024110814001400142413926150086130010000.00N30
110202411071400140014341382108603152328316000.00N30
111202411061400138614331381149893209658729000.00N30
112202411051400140114181366143765200942002000.00N21
11320241104139914021449139997144136536145000.00N5-3
11420241101140213901428138882426115551056000.00N212
115202410311390133814481337170857242048803000.00N5-6
116202410301396143014501382220211308258725000.00N5-28
117202410291424131114601311528827739689973000.00N2112
11820241028131213211392128183336108660818000.00N21
119202410251311128013801277235080312120586000.00N221
120202410241290127012921249109461139328948000.00N220
121202410231270127212931239165620207411374000.00N220
122202410221250124512751239100408125398177000.00N25
1232024102112451241126211855238864287394000.00N24
124202410181241125512921201260933320159887000.00N5-23
125202410171264133614961248495083654066229000.00N5-86
126202410161350130613621276333334440049731000.00N231
127202410151319138114191286339496445019571000.00N5-62
128202410141381139414751360128338177795085000.00N5-19
129202410111400136214231360184819256371243000.00N225
130202410101375145514781375263650376825137000.00N5-115
131202410081490151815661444502030749629134000.00N5-36
13220241007152613291590130216353452389780069000.00N2219
133202410041307128113201251292687378509049000.00N249
1342024100212581252128412477302691787176000.00N22
135202409301256125412891238109800137624902000.00N22
136202409271254121212901203254451318194399000.00N238
1372024092612161226123011908024597384931000.00N5-10
1382024092512261227124312116272376849916000.00N5-1
139202409241227120812411205106269129577567000.00N219
140202409231208120612231184108189129684563000.00N22
1412024092012061199124311983321740030283000.00N27
1422024091911991209121711695987771658458000.00N5-1
1432024091312001207123911894942059273138000.00N5-7
14420240912120712051249117591323110124397000.00N22
145202409111205128112811180142407171957530000.00N5-15
146202409101220120912251137257389307357085000.00N211
147202409091209110212121102182400215332303000.00N239
148202409061170120512081100251874290202669000.00N5-46
149202409051216122812291180311052373614414000.00N5-12
15020240904122810801364106939090084778324452000.00N2146
1512024090310821086109210786222167293891000.00N30
1522024090210821080108510766467069770888000.00N24
1532024083010781098109810767541281372498000.00N5-2
1542024082910801080108810757533781295133000.00N5-1
1552024082810811084109810798122188021008000.00N5-14
1562024082710951090110110797802084583993000.00N215
1572024082610801080110110807609782414645000.00N5-6
1582024082310861196119610847006377254745000.00N5-20
159202408221106109011491080150225165816940000.00N223
1602024082110831083108910756865774069862000.00N30
1612024082010831080108710754731051014850000.00N23
162202408191080108010951069491828530073325000.00N22
163202408161078108910891071148719160215081000.00N5-12
1642024081410901094109410758067987127147000.00N5-7
165202408131097108810981070122413132180839000.00N29
1662024081210881094109910773748940680685000.00N21
167202408091087110511051065161751174682761000.00N27
1682024080810801086109010727308478859520000.00N5-5
1692024080710851098110810774077844236476000.00N5-13
170202408061098107810981055173307185827456000.00N233
171202408051065110511051040288911310735528000.00N5-40
172202408021105112011201088159566175366156000.00N5-15
1732024080111201103112910955240458018756000.00N219
174202407311101111011181090101988111862080000.00N5-6
1752024073011071091112710838063088758515000.00N210
176202407291097109211251088357767393851845000.00N25
1772024072610921100112610846625472409376000.00N21
178202407251091109411481065170494187329446000.00N5-3
179202407241094110011161085145518158983399000.00N5-9
180202407231103111811231095123517136505882000.00N5-15
181202407221118111611251080169723187901047000.00N30
182202407191118112111281110100239111734513000.00N5-1
18320240718111911161138111295677106938469000.00N5-8
1842024071711271128112811165306359466165000.00N26
1852024071611211120113811173446638602568000.00N5-7
186202407151128112311991113217531247225990000.00N26
1872024071211221139115911154209847116639000.00N5-17
1882024071111391135114811185763665511675000.00N24
189202407101135111911381080146843163974314000.00N220
19020240709111511161125111290162100676130000.00N5-1
191202407081116112811281113132296147660147000.00N5-12
1922024070511281130113711204148746622684000.00N5-2
1932024070411301125113311153361337705287000.00N26
194202407031124112111681116314352353065775000.00N23
1952024070211211121114311155115457201617000.00N5-7
196202407011128111511301112111206124153080000.00N214
197202406281114112111251114119515133466830000.00N5-6
198202406271120112111301114175379195900363000.00N5-10
1992024062611301139113911158560295862557000.00N5-9
2002024062511391121118411167973690228382000.00N219
201202406241120112011431116169358190321695000.00N5-2
202202406211122112111301100338192376602093000.00N22
203202406201120116012001100200387228093929000.00N5-44
204202406191164111312241102447095518442625000.00N228
205202406181136112211411117131876148020228000.00N5-1
206202406171137112011641050379151425085242000.00N27
207202406141130115111511119195418220600214000.00N5-21
208202406131151113411981127265211306961949000.00N217
20920240612113411341147112299253112144121000.00N30
2102024061111341147117011307769288692822000.00N5-2
211202406101136116311701136122255140443485000.00N5-35
2122024060711711170117911607492987533038000.00N5-19
213202406051190120512051169115955136741186000.00N5-11
214202406041201121112321186110173132605399000.00N5-29
215202406031230128912891213227560282117535000.00N5-46
21620240531127611881302118812338121531682153000.00N285
217202405301191113212201127402099473353732000.00N249
2182024052911421131114411254956956238811000.00N212
219202405281130113911391122123209138815698000.00N5-10
220202405271140113011421120185083209210394000.00N210
221202405241130114411601120135632153911536000.00N5-14
2222024052311441165116511233854343957640000.00N5-11
22320240522115511551165114590621104648714000.00N30
224202405211155115211601115134026151462040000.00N22
225202405201153116911731090397941448201587000.00N5-17
226202405171170114311741140143127164322372000.00N221
227202405161149115811671137122848140377466000.00N5-19
228202405141168113911701139183459210526897000.00N229
229202405131139117111711139217355248632401000.00N5-32
230202405101171114111791135160074183165421000.00N231
231202405091140117511751135484977557662068000.00N5-26
232202405081166117211771149208935242206847000.00N5-5
23320240507117111861197117098985116256211000.00N5-14
2342024050311851199119911755866669517806000.00N26
235202405021179117211881163114311134268067000.00N210
2362024043011691160118311608419698571090000.00N30
2372024042911691180118211692743132145922000.00N5-2
2382024042611711179118011608463398820975000.00N5-9
2392024042511801192119211677731690833623000.00N30
240202404241180117511951168152456179660792000.00N213
241202404231167119112001159123941144774031000.00N5-24
242202404221191115411981149235875276118029000.00N237
243202404191154118011801149230986267582004000.00N5-27
244202404181181119912171160461747549238275000.00N5-18
245202404171199118112031139364315426456056000.00N218
246202404161181118712141170520568617766416000.00N5-34
247202404151215118612151168163903195806966000.00N217
248202404121198124212441120504922594477367000.00N5-44
249202404111242123512501196104439128823058000.00N28
250202404091234119712541197154848190013720000.00N213
251202404081221120012251189104882125587206000.00N225
252202404051196124912491179105743126849992000.00N5-36
2532024040412321220123412065103962284472000.00N25
25420240403122711921230117885422102340370000.00N235
255202404021192124212611191129079155853674000.00N5-53
256202404011245119612641187225127279388516000.00N246
257202403291199119912221160302243358822662000.00N213
258202403281186121112191177178537213274259000.00N5-28
259202403271214120512341189328158394997670000.00N29
26020240326120511771212117786773103608892000.00N25
261202403251200121012101174187183222207129000.00N5-10
262202403221210118712291184106044127546808000.00N212
263202403211198121712311120272918323840362000.00N5-21
2642024032012191220123912056365277460629000.00N5-1
265202403191220119512491174148795178450569000.00N220
266202403181200120012131145363983424279180000.00N5-4
267202403151204120512171180285062340245113000.00N5-1
26820240314120512271227120085678103301827000.00N5-25
269202403131230127612761212224975276103095000.00N5-46
270202403121276123012791213104688129579294000.00N246
271202403111230121012371180129054157035800000.00N27
272202403081223122812491211117730144699715000.00N5-4
273202403071227120912651181312657378473476000.00N218
274202403061209125412781209451907555252525000.00N5-43
275202403051252125212991144416817509746339000.00N30
276202403041252140014001221703389907984908000.00N5-155
2772024022914071354144913507093801002819492000.00N252
27820240228135513651388134031816844597080246000.00N5-25
279202402271380134514261325319262438563457000.00N231
2802024022613491249139712499322581251621161000.00N299
281202402231250131413191250425043544773582000.00N5-63
282202402221313133613601300236789313375204000.00N5-11
283202402211324132013381315111454147316449000.00N22
284202402201322133013321306230577303767599000.00N5-3
285202402191325134713601316191592254114614000.00N5-22
286202402161347140214021347188258258645755000.00N5-47
287202402151394143214441384203738284986415000.00N5-35
288202402141429141714481405123347175932145000.00N212
289202402131417150615061416175416252172130000.00N5-43
290202402081460139214731392237708342502444000.00N264
291202402071396138015151357426547613385201000.00N216
292202402061380135413881325151792206350395000.00N225
293202402051355134613661280289168381604576000.00N216
294202402021339133013711320220910295776850000.00N215
295202402011324132213691312310347414335052000.00N5-24
296202401311348133613691256483213638732950000.00N25
297202401301343138013851309569118759192603000.00N5-41
298202401291384143814391339243122334174442000.00N5-55
299202401261439132914461306543574753548492000.00N244
3002024012513951420142013387717161051205731000.00N5-23
301202401241418140614401365564866791747356000.00N5-2
302202401231420141714801414287873413522152000.00N5-43
303202401221463150015331451276032406806962000.00N5-22
304202401191485145615431456432712648400927000.00N229
30520240118145614151554141515855462373984886000.00N223
306202401171433145014651421262322375917948000.00N5-17
30720240116145014001605140020559532972605822000.00N250
308202401151400140014481385234603329008164000.00N30
30920240112140013901422136915440852133602232000.00N21
310202401111399140314161380198770277164009000.00N5-4
311202401101403144014401348407454561829631000.00N5-18
312202401091421142514571405352486502228128000.00N5-4
313202401081425142814371414144177205120627000.00N5-4
314202401051429143914681401245606349249893000.00N5-11
315202401041440147114711425230974332197322000.00N5-32
316202401031472144714781436179565261453264000.00N27
317202401021465145514921433194349282952217000.00N5-5
318202312281470145915001447165802243099641000.00N5-3
319202312271473150315191438306404447913218020.00N5-30
3202023122615031550161014929293971445393479000.00N5-43
32120231222154614261589142212035091831260381000.00N2122
322202312211424145714781418302335433934338000.00N5-33
323202312201457150015191454205254302819495000.00N5-43
324202312191500155115511467327621489579169000.00N5-60
32520231218156015001565139817609902581955905000.00N260
326202312151500158015801468579766868426713000.00N5-67
327202312141567160216241560175224277877993000.00N5-35
328202312131602158016101543132684209632219000.00N25
329202312121597157916371520287363455304557000.00N30
330202312111597160116531592270561438157821000.00N211
331202312081586171117111570437321708050260000.00N5-100
332202312071686171817191677210315355779329000.00N5-33
333202312061719172417301652197890336471052000.00N5-7
334202312051726173017701702333319579179523000.00N5-10
335202312041736170717771681332752580166586000.00N230
336202312011706171017281679131521223840322000.00N211
337202311301695167617081664166716280783189000.00N215
33820231129168017841850163213450282308942229000.00N235
339202311281645169117341600304001508542392000.00N5-58
340202311271703178517871701272338470766834000.00N5-76
341202311241779182718271750233018415851184000.00N5-55
342202311231834190219281780422385778135020000.00N5-68
3432023112219021864196518635874031128153153000.00N220
3442023112118821819193918007527821402781579000.00N246
3452023112018361902193518169336401733840433000.00N5-49
34620231117188520752080173531661155911291632000.00N5-210
34720231116209520252155197047337629680673244000.00N265
348202311152030167620301676901949617522416257000.00N1465
349202311141565141515921415417899628355949000.00N2150
350202311131415143214461395168995237916583000.00N5-18
351202311101433146814681399193215274130313000.00N5-35
352202311091468150015241457128882191060915000.00N5-32
353202311081500156815741480181972275293049000.00N5-68
354202311071568160516171458383146600689747000.00N5-53
355202311061621161616451601392677635481907000.00N5-43
356202311031664159316641513350035551082133000.00N288
357202311021576161016341567614793977254844000.00N5-32
35820231101160814421694140339979556408293367000.00N2208
35920231031140017981826132619535362988651923000.00N5-406
360202310301806187819161790408090741596660000.00N5-67
3612023102718731736198617369414941767648132000.00N293
362202310261780174618301700295895526183119000.00N229
363202310251751175918001688229693399506930000.00N5-8
364202310241759168717701630261177444995881000.00N292
365202310231667163017101630114283189498487000.00N247
366202310201620163616721590285973463511910000.00N5-54
367202310191674170017651616218153365546681000.00N5-55
368202310181729173217491708168265289637193000.00N5-3
369202310171732173017761721163865285782142000.00N22
370202310161730176617671646340382579611335000.00N5-35
371202310131765183918391751217232386351086000.00N5-27
372202310121792179018581780241258438285010000.00N22
373202310111790173218551732232392421634929000.00N261
3742023101017291844184516956329501112150258000.00N5-140
375202310061869183218901820192855357084894000.00N240
376202310051829181018421809152590278560255000.00N23
377202310041826186319351807342668632317994000.00N5-74
378202309271900184019001809216197398699609000.00N244
379202309261856182319101814274546506464714000.00N235
380202309251821180619151806369775685763785000.00N5-60
381202309221881197520201821400349767683327000.00N5-124
382202309212005203021451995270816554493986000.00N25
383202309202000202021251981280321571482456000.00N5-10
384202309192010207021051990343947692526450000.00N5-70
385202309182080217521852080204131434103015000.00N5-90
386202309152170216522302160145172318340230000.00N5-15
387202309142185213023252125373189818362050000.00N230
388202309132155218022202140185072398981590000.00N5-30
389202309122185224022802140382977837214395000.00N5-20
390202309112205225022902195294278654051615000.00N5-45
391202309082250221023502205423350964179510000.00N245
392202309072205227022752165337626745838205000.00N5-65
3932023090622702255244522559619042265405695000.00N5-10
39420230905228021502660211022954645253272340000.00N2130
395202309042150222022502130297173650041545000.00N5-80
396202309012230229023102230242227549407535000.00N5-75
397202308312305233023702250400085921708435000.00N5-25
3982023083023302335246522705293941241027785000.00N5-20
399202308292350232523702265183774426487850000.00N235
400202308282315235523802270242216557944680000.00N5-40
4012023082523552440257023554891321185239420000.00N5-90
402202308242445245525102355411474994286585000.00N5-30
4032023082324752405261023658908052221428230000.00N285
4042023082223902345245022705506301285136180000.00N265
4052023082123252230236521806263641441844245000.00N2165
406202308182160212022452080228448494794040000.00N240
407202308172120209021702050372906781668600000.00N5-5
408202308162125227022702075378108811667955000.00N5-150
4092023081422752260230521355711691264168765000.00N255
4102023081122202290234022205023881144455945000.00N5-100
411202308102320243024502300362237847147320000.00N5-105
4122023080924252425248022655152441212016300000.00N30
4132023080824252510255024055354251326221045000.00N5-130
4142023080725552355259522956899211689208640000.00N2200
4152023080423552235242022155147961204025020000.00N2145
416202308032210230023002155418896929193510000.00N5-90
4172023080223002360242022055710411314542105000.00N5-65
4182023080123652195248021507561771724491090000.00N2125
4192023073122402300234522255233271185943070000.00N5-10
42020230728225020302310203016988773789504070000.00N2225
4212023072720252200224020259833012084148040000.00N5-215
42220230726224023052370210010903052412538100000.00N5-105
4232023072523452410242522706318221481503480000.00N5-65
42420230724241024402480220013406503188242400000.00N225
42520230721238526002620222514445773568393835000.00N5-225
4262023072026102705272526007041631859295730000.00N5-95
4272023071927052810283526358680222374616315000.00N5-140
4282023071828452840291027708817282499807970000.00N25
4292023071728402880289027208946402504870240000.00N5-20
43020230714286027702915269513596113818621835000.00N290
43120230713277028052830267012464613406890810000.00N5-65
43220230712283526752865260518117405032754395000.00N2165
43320230711267026602770258017200954633033045000.00N5-85
43420230710275529253050275521167156036810200000.00N5-125
43520230707288031703220285527781188377341060000.00N5-350
4362023070632303000337528951033186632472712400000.00N2285
4372023070529452410307023751140927232464036485000.00N2525
4382023070424202450245023505649421353125755000.00N250
4392023070323702310240022904805711123103010000.00N230
4402023063023402415249023307329641759917685000.00N5-75
44120230629241522652450223013172673078297960000.00N2130
44220230628228523452450228510953472562509055000.00N5-70
44320230627235524852515228018929224478846925000.00N5-160
44420230626251522202525222022872375523891465000.00N2250
4452023062322652175227521756721591502010040000.00N290
4462023062221752090226020908810381937861320000.00N270
44720230621210521702185205510604512239588120000.00N5-135
4482023062022402240230020708489331871359805000.00N5-55
4492023061922952255232522057900391792830015000.00N220
4502023061622752150230521159271382085328890000.00N2105
45120230615217021852295187229608746232677465000.00N210
45220230614216023052305211021852964787850980000.00N5-125
45320230613228523752450225514993663494722285000.00N5-65
45420230612235023802440230020688024905162690000.00N215
45520230609233521102335210035728507975748990000.00N2215
456202306082120194122201911966028319973063424000.00N2180
45720230607194018092020177245417808710394175000.00N2150
45820230605179017401830171416012912817156076000.00N250
459202306021740175117671717420614727743279000.00N5-11
4602023060117511790179017216121761067799536000.00N22
4612023053117491760179217138877331547681065000.00N5-11
4622023053017601760181717408811351568334115000.00N25
4632023052617551778179917489028571599495088000.00N5-23
46420230525177817181792165210658861862289627000.00N283
4652023052416951730178016736090891041129589000.00N5-34
4662023052317291697174816606320501078556841000.00N251
4672023052216781612169016016392991055324673000.00N253
468202305191625168316831617547369892745530000.00N5-15
4692023051816401622165515987911811282305468000.00N218
4702023051716221650167215819403321514551046000.00N5-57
4712023051616791640170016068091501347355168000.00N233
47220230515164616021738160214606882440035907000.00N244
4732023051216021672167215627373081195048314000.00N5-69
47420230511167115651742156221483323579170386000.00N2115
47520230510155617031703155119514223119112743000.00N5-149
47620230509170517841807165711659401989952446000.00N5-66
47720230508177118821925175114346192608276222000.00N5-131
47820230504190218581974181818923143592429938000.00N222
47920230503188018951915181012324702288555761000.00N5-15
48020230502189516331915160840590067254979711000.00N2265
48120230428163015941684159415639242572937379000.00N237
4822023042715931550160715209220431447915267000.00N243
4832023042615501567162415107454141166234447000.00N5-17
484202304251567155015881500622642960781582000.00N5-16
4852023042415831581159515116951181082196878000.00N22
48620230421158115081750147842858746874578361000.00N281
48720230420150015001550147211888611797195177000.00N211
4882023041914891450151514118437961251707108000.00N246
48920230418144314431492138812793601826247813000.00N5-4
49020230417144714791519140017891002627682556000.00N5-6
49120230414145314051485131521926223099359728000.00N238
49220230413141513801506137530337944344103836000.00N223
49320230412139213281429125253924017394379823000.00N292
49420230411130011091300110933174024031588383000.00N2191
49520230410110911241137100318976502006693925000.00N5-11
49620230407112010471198103216503281866885867000.00N273
497202304061047105310541021270251278701645000.00N21
49820230405104610501051981352200360574699000.00N25
499202304041041104010661015440431455038785000.00N5-6
500202304031047107310731018595391617290074000.00N5-24
501202303311071110211151008782679815796879000.00N5-32
502202303301103107811581070429150469805826000.00N232
503202303291071110111181045806621862905055000.00N5-30
504202303281101111511681090362581406631032000.00N5-42
505202303271143116911691086473455535510713000.00N5-26
50620230324116910661249106520111122391082200000.00N283
507202303231086107410921045369902395750339000.00N21
508202303221085112211221060506752552978108000.00N5-22
509202303211107114011411107411278459827761000.00N5-33
510202303201140117011791119288307331505580000.00N5-30
5112023031711701209124011278848541049660938000.00N5-39
512202303161209122512401198304179370079364000.00N5-14
513202303151223117812401178560986679754121000.00N245
514202303141178121812331161568963680180577000.00N5-40
515202303131218120212491188811893993525802000.00N5-18
516202303101236120612421160673930823297637000.00N236
51720230309120011961239116510078041212843838000.00N25
51820230308119511281216112018164572135842244000.00N270
519202303071125112511271095184717206102077000.00N21
520202303061124108211501051718960797266773000.00N254
521202303031070109110911035466424493218451000.00N5-21
522202303021091109611251067338860371722991000.00N5-3
523202302281094108510981032406953438599944000.00N5-2
524202302271096110111121050340030365684498000.00N5-19
525202302241115110511471100445195497476187000.00N30
526202302231115114011551115434592490690943000.00N5-40
527202302221155114911741125475014547554269000.00N5-6
52820230221116111541174111310081071155413138000.00N27
52920230220115411061174110622699972619740842000.00N248
53020230217110610711273106660848946939222905000.00N272
5312023021610349921050992345770352330052000.00N234
53220230215100010071010990305821305787774000.00N5-3
53320230214100310041012990138981138760816000.00N21
53420230213100210191020992213641213924338000.00N5-17
535202302101019103910391006272881278385636000.00N5-21
53620230209104010381049996252018258912805000.00N22
537202302081038103610451005285529292807452000.00N23
538202302071035106610671022296342309460561000.00N5-21
53920230206105610241064998509420530268162000.00N232
5402023020310249651035965893647904363698000.00N246
54120230202978938982938324124313258280000.00N240
54220230201938938945927209377195252237000.00N30
54320230131938940941925264832246698580000.00N5-4
54420230130942939948930166368156016500000.00N23
545202301279399491000928993249953710558000.00N30
54620230126939927948923287975268743702000.00N28
54720230125931915936913426668395570713000.00N216
54820230120915909917900206573187740347000.00N21
54920230119914904914897143372129606630000.00N24
55020230118910904928897321751293083160000.00N26
55120230117904905909899164829148611883000.00N5-6
55220230116910917925906244651222743158000.00N5-9
55320230113919916921899409351370933981000.00N216
55420230112903911100088631913822990345373000.00N5-8
55520230111911911936911192733177349757000.00N30
55620230110911910928910125359114819986000.00N5-8
557202301099199269269109847990107505000.00N5-8
55820230106927916930895128521118553225000.00N27
55920230105920895923881181083162364946000.00N225
560202301048958809008758084171511682000.00N215
56120230103880892950861482919432011831000.00N5-2
56220230102882862904862183128161656399000.00N26
56320221229876870887800593903507374383000.00N5-11
56420221228887910918875139102124285615020.00N5-23
56520221227910902911878176571158410981000.00N28
56620221226902931939902333123306635782000.00N5-38
56720221223940943948922276475257482079000.00N30
56820221222940925945923197791184673938000.00N27
56920221221933931979931290346277078717000.00N5-6
57020221220939936939921194861180820688000.00N23
57120221219936944950932388000364586164000.00N5-21
57220221216957957960938242874230135727000.00N30
57320221215957957963955202560194029060000.00N23
57420221214954962971952254761244151203000.00N5-8
57520221213962978978952275943264589906000.00N5-16
5762022121297810051005963426770415379295000.00N5-20
57720221209998949100594911996141188299139000.00N250
57820221208948938979929440090416660045000.00N211
57920221207937959995924722414685940329000.00N5-22
58020221206959984984948372363358124551000.00N5-25
58120221205984950990936577844557123376000.00N234
58220221202950932995924978856942989418000.00N226
58320221201924938945913499997464564521000.00N213
58420221130911969107590033811393311344035000.00N5-27
58520221129938940949920201915188676240000.00N5-2
58620221128940927970912412170387270604000.00N213
58720221125927931938906183854169484558000.00N21
58820221124926886936886935531862945689000.00N252
58920221123874831878830492055422970869000.00N245
59020221122829844845820611099506155135000.00N5-18
5912022112184786792284114972191309124413000.00N5-16
5922022111886382796382348648394347886029000.00N236
59320221117827851851801943758771523962000.00N5-23
59420221116850859879850372105318424546000.00N5-7
59520221115857867889854362356315129513000.00N30
59620221114857855874852249597215266827000.00N22
59720221111855860878841427077363267557000.00N23
59820221110852874883840587219502169966000.00N5-23
59920221109875900906857576316507995079000.00N5-24
60020221108899872915870408592366764709000.00N228
60120221107871872925820202958178438276000.00N213
60220221104858849859831171634145444025000.00N213
6032022110384583886482611632098005630000.00N25
60420221102840858876837212722180032445000.00N5-18
60520221101858832867813400364340007662000.00N233
6062022103182583284082211583496003059000.00N5-7
6072022102883283685882911916899353758000.00N5-4
6082022102783682485081511480195755084000.00N212
6092022102682483284081811410393978226000.00N5-2
61020221025826840845822143911119333627000.00N5-4
61120221024830825849825199854167029518000.00N25
61220221021825850856820163134136579210000.00N5-41
61320221020866877914856346641303989963000.00N27
61420221019859840865835241757206330889000.00N225
61520221018834831837823142285118282728000.00N25
616202210178298099227931115295944811882000.00N220
61720221014809810819793147557119050277000.00N214
61820221013795788797770255903198474081000.00N27
61920221012788825825779408609324853197000.00N5-37
62020221011825870890822280576237821045000.00N5-75
62120221007900905905852554089483990573000.00N28
6222022100689279196078526048902344046642000.00N2111
62320221005781839855770421606336124532000.00N5-50
62420221004831816835815213539175364218000.00N215
62520220930816830830791264212213090623000.00N5-14
62620220929830851870815318847268427970000.00N5-9
62720220928839846985820930752818367505000.00N5-11
62820220927850874913833971494837725259000.00N5-52
62920220926902980981899594207547542489000.00N5-96
6302022092399810051020997304559305133252000.00N5-17
63120220922101510051020996258228259311589000.00N30
632202209211015104010451010343000350310665000.00N5-35
633202209201050103010551030238103248667235000.00N30
634202209191050107510751025381946396114255000.00N5-40
635202209161090111011101070414013451612240000.00N5-20
636202209151110110011101075550965601336405000.00N210
637202209141100103011001025429494457109220000.00N230
638202209131070104510701040367411388639380000.00N225
639202209081045101010701005858232893598790000.00N235
64020220907101010051105100022767812354840320000.00N25
641202209061005100510301000442634446780495000.00N5-5
642202209051010105010601000786042803494525000.00N5-60
643202209021070111511151055869726935785900000.00N5-60
64420220901113011001145106013477471484788325000.00N215
64520220831111510601130104011281951234264040000.00N245
646202208301070107510951050369309396324995000.00N5-5
647202208291075110011151045592884639822540000.00N5-35
64820220826111010151115101512224691306261065000.00N295
649202208251015103510351000482330487944340000.00N5-15
650202208241030100010401000469644480324240000.00N225
651202208231005983106598115248891548719245000.00N28
652202208229971045105099114836701490283164000.00N5-63
653202208191060108510951050897738953943825000.00N5-30
65420220818109011001120104018542921988863485000.00N5-45
655202208171135120012001125847927977262040000.00N5-65
65620220816120012501285115011303031392889710000.00N5-45
657202208121245122512601200617152758342070000.00N210
658202208111235123012551215585791724582705000.00N210
659202208101225122012351190392539478041065000.00N25
6602022080912201255127011908419011022479135000.00N5-30
661202208081250128012801240439243552173065000.00N5-25
662202208051275128012901255394534500814185000.00N5-5
663202208041280129013301255594649765250380000.00N5-30
66420220803131012501350122012408331608619275000.00N255
665202208021255127512801240389440488360710000.00N5-20
6662022080112751300130512559932841262531725000.00N5-25
66720220729130013301335125510321601337434010000.00N5-35
6682022072813351380138013357848131058494875000.00N5-55
66920220727139013701410132510128281386348865000.00N25
67020220726138513451410131012699711737952540000.00N225
671202207251360132013651305732354981288120000.00N230
67220220722133013701395129014878411985760440000.00N5-40
67320220721137014551460136013709491931214575000.00N5-100
67420220720147013601525136040646675955774645000.00N2115
67520220719135512701390126515245202051674180000.00N285
6762022071812701330136512659854121280319575000.00N5-75
67720220715134513951400132010142271381964665000.00N5-50
67820220714139513501420130520849192853436005000.00N230
67920220713136512851380123510860241440216075000.00N280
6802022071212851320132512609118651180408255000.00N5-40
68120220711132512651335126513031661692960600000.00N255
682202207081270122512751195713041881289700000.00N260
683202207071210118012351165528705632389895000.00N235
68420220706117512601290113515149861806539480000.00N5-80
68520220705125512301330123019419152480206765000.00N230
6862022070412251410155011551209836616844340030000.00N5-170
68720220701139512251410121563730298619810695000.00N2170
68820220630122511651275116514053121717903075000.00N260
689202206291165114011701100407317461954060000.00N210
690202206281155118512101100675130770368200000.00N5-40
691202206271195120512601165805256973972435000.00N5-10
6922022062412051070124010709163401065792690000.00N2120
693202206231085123012601055869199993365230000.00N5-175
69420220622126012701335121011183881424439285000.00N30
69520220621126011201295111514138851743108060000.00N2140
696202206201120115011951080457247513654740000.00N5-50
697202206171170118011801100393965450116570000.00N5-30
698202206161200113512051135511709595635185000.00N265
699202206151135118011901115560887644071610000.00N5-80
700202206141215120012151125554667654172760000.00N5-5
7012022061312201260128011958547651050008255000.00N5-85
70220220610130513201360126513539901765356135000.00N5-5
703202206091310131514301280767348210392571185000.00N210
7042022060813001095136510951232182615675800860000.00N2205
705202206071095113011451095436129489293145000.00N5-35
706202206031130112011401100395172441877865000.00N210
707202206021120109011251085712019787851240000.00N230
708202205311090110011251075758701828483885000.00N30
709202205301090108010951070289616313078025000.00N220
710202205271070107511051060364690391821580000.00N5-5
711202205261075107010951045590552628978850000.00N5-5
712202205251080108010801050329521352336560000.00N30
713202205241080111011101045667277720719610000.00N5-35
714202205231115112511301095391363433398005000.00N5-10
715202205201125116011651090758954851133690000.00N5-35
71620220519116012301230113511623461349446595000.00N5-80
71720220518124012751320123020079242552524975000.00N5-15
71820220517125511051350110555352316881372750000.00N2155
719202205161100109511601075331701364214060000.00N225