31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 3259 |
| 3 | 20240223 | 184300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240223 | 184200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240223 | 184100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240223 | 184000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240223 | 183900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240223 | 183800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240223 | 183700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240223 | 183600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240223 | 183500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240223 | 183400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240223 | 183300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240223 | 183200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240223 | 183100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240223 | 183000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240223 | 182900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240223 | 182800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240223 | 182700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240223 | 182600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240223 | 182500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240223 | 182400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240223 | 182300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240223 | 182200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240223 | 182100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240223 | 182000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240223 | 181900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240223 | 181800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240223 | 181700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240223 | 181600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240223 | 181500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240223 | 181400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 3259 |
| 33 | 20240223 | 181300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240223 | 181200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240223 | 181100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240223 | 181000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240223 | 180900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240223 | 180800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240223 | 180700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240223 | 180600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240223 | 180500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240223 | 180400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240223 | 180300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240223 | 180200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240223 | 180100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240223 | 180000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240223 | 175900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240223 | 175800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240223 | 175700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240223 | 175600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240223 | 175500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240223 | 175400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240223 | 175300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240223 | 175200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240223 | 175100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240223 | 175000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240223 | 174900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240223 | 174800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240223 | 174700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240223 | 174600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240223 | 174500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240223 | 174400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 3259 |
| 63 | 20240223 | 174300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240223 | 174200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240223 | 174100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240223 | 174000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240223 | 173900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240223 | 173800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240223 | 173700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240223 | 173600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240223 | 173500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240223 | 173400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240223 | 173300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240223 | 173200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240223 | 173100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240223 | 173000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240223 | 172900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240223 | 172800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240223 | 172700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240223 | 172600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240223 | 172500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240223 | 172400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240223 | 172300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240223 | 172200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240223 | 172100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240223 | 172000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240223 | 171900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240223 | 171800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240223 | 171700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240223 | 171600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240223 | 171500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240223 | 171400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 3259 |
| 93 | 20240223 | 171300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240223 | 171200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240223 | 171100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240223 | 171000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240223 | 170900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240223 | 170800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240223 | 170700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240223 | 170600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240223 | 170500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240223 | 170400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240223 | 170300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240223 | 170200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240223 | 170100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240223 | 170000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240223 | 165900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240223 | 165800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240223 | 165700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240223 | 165600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240223 | 165500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240223 | 165400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240223 | 165300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240223 | 165200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240223 | 165100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240223 | 165000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240223 | 164900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240223 | 164800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240223 | 164700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240223 | 164600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240223 | 164500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240223 | 164400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 3259 |
| 123 | 20240223 | 164300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240223 | 164200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240223 | 164100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240223 | 164000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240223 | 163900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240223 | 163800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240223 | 163700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240223 | 163600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240223 | 163500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240223 | 163400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240223 | 163300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240223 | 163200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240223 | 163100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240223 | 163000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240223 | 162900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240223 | 162800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240223 | 162700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240223 | 162600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240223 | 162500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240223 | 162400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240223 | 162300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240223 | 162200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240223 | 162100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240223 | 162000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240223 | 161900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240223 | 161800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240223 | 161700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240223 | 161600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240223 | 161500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240223 | 161400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 3259 |
| 153 | 20240223 | 161300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240223 | 161200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240223 | 161100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240223 | 161000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240223 | 160900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240223 | 160800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240223 | 160700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240223 | 160600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240223 | 160500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240223 | 160400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240223 | 160300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240223 | 160200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240223 | 160100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240223 | 160000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240223 | 155900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240223 | 155800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240223 | 155700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240223 | 155600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240223 | 155500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240223 | 155400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240223 | 155300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240223 | 155200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240223 | 155100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240223 | 155000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240223 | 154900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240223 | 154800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240223 | 154700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240223 | 154600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240223 | 154500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240223 | 154400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 3259 |
| 183 | 20240223 | 154300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240223 | 154200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240223 | 154100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240223 | 154000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240223 | 153900 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240223 | 153800 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240223 | 153700 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240223 | 153600 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240223 | 153500 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240223 | 153400 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240223 | 153300 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240223 | 153200 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240223 | 153100 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240223 | 153000 | 8879405350 | 30500 | 30500 | 30500 | 30500 | 3259 |
| 197 | 20240223 | 152900 | 8780005850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20240223 | 152800 | 8780005850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20240223 | 152700 | 8780005850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20240223 | 152600 | 8780005850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20240223 | 152500 | 8780005850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20240223 | 152400 | 8780005850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240223 | 152300 | 8780005850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240223 | 152200 | 8780005850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240223 | 152100 | 8780005850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240223 | 152000 | 8780005850 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240223 | 151900 | 8780005850 | 30500 | 30400 | 30500 | 30400 | 729 |
| 208 | 20240223 | 151800 | 8757821100 | 30400 | 30450 | 30450 | 30400 | 245 |
| 209 | 20240223 | 151700 | 8750365850 | 30450 | 30400 | 30450 | 30400 | 130 |
| 210 | 20240223 | 151600 | 8746407650 | 30450 | 30400 | 30450 | 30350 | 364 |
| 211 | 20240223 | 151500 | 8735335600 | 30400 | 30400 | 30450 | 30400 | 335 |
| 212 | 20240223 | 151400 | 8725139550 | 30450 | 30400 | 30450 | 30400 | 463 |
| 213 | 20240223 | 151300 | 8711052000 | 30400 | 30400 | 30450 | 30350 | 281 |
| 214 | 20240223 | 151200 | 8702504450 | 30450 | 30400 | 30450 | 30300 | 459 |
| 215 | 20240223 | 151100 | 8688561300 | 30400 | 30400 | 30400 | 30350 | 305 |
| 216 | 20240223 | 151000 | 8679294750 | 30400 | 30350 | 30400 | 30350 | 381 |
| 217 | 20240223 | 150900 | 8667720600 | 30400 | 30400 | 30400 | 30300 | 616 |
| 218 | 20240223 | 150800 | 8649037150 | 30400 | 30250 | 30450 | 30250 | 1469 |
| 219 | 20240223 | 150700 | 8604445800 | 30250 | 30350 | 30400 | 30250 | 707 |
| 220 | 20240223 | 150600 | 8583003600 | 30300 | 30350 | 30400 | 30250 | 1025 |
| 221 | 20240223 | 150500 | 8551946350 | 30350 | 30250 | 30400 | 30250 | 673 |
| 222 | 20240223 | 150400 | 8531561100 | 30400 | 30350 | 30400 | 30250 | 824 |
| 223 | 20240223 | 150300 | 8506593750 | 30350 | 30300 | 30400 | 30250 | 1198 |
| 224 | 20240223 | 150200 | 8470306250 | 30400 | 30350 | 30450 | 30250 | 914 |
| 225 | 20240223 | 150100 | 8442580850 | 30450 | 30350 | 30450 | 30250 | 1512 |
| 226 | 20240223 | 150000 | 8396749050 | 30300 | 30300 | 30400 | 30250 | 1029 |
| 227 | 20240223 | 145900 | 8365563750 | 30300 | 30300 | 30350 | 30250 | 783 |
| 228 | 20240223 | 145800 | 8341848550 | 30350 | 30250 | 30350 | 30250 | 591 |
| 229 | 20240223 | 145700 | 8323943750 | 30300 | 30250 | 30350 | 30200 | 697 |
| 230 | 20240223 | 145600 | 8302854350 | 30250 | 30300 | 30350 | 30250 | 819 |
| 231 | 20240223 | 145500 | 8278064500 | 30300 | 30300 | 30350 | 30250 | 599 |
| 232 | 20240223 | 145400 | 8259929850 | 30300 | 30300 | 30350 | 30200 | 910 |
| 233 | 20240223 | 145300 | 8232386450 | 30300 | 30300 | 30350 | 30250 | 357 |
| 234 | 20240223 | 145200 | 8221571300 | 30250 | 30250 | 30300 | 30250 | 856 |
| 235 | 20240223 | 145100 | 8195662400 | 30250 | 30300 | 30300 | 30200 | 990 |
| 236 | 20240223 | 145000 | 8165711250 | 30250 | 30300 | 30300 | 30250 | 456 |
| 237 | 20240223 | 144900 | 8151912200 | 30200 | 30300 | 30300 | 30200 | 618 |
| 238 | 20240223 | 144800 | 8133211900 | 30300 | 30250 | 30350 | 30200 | 1017 |
| 239 | 20240223 | 144700 | 8102455150 | 30250 | 30250 | 30350 | 30200 | 850 |
| 240 | 20240223 | 144600 | 8076734400 | 30300 | 30250 | 30300 | 30200 | 448 |
| 241 | 20240223 | 144500 | 8063176850 | 30250 | 30250 | 30250 | 30200 | 998 |
| 242 | 20240223 | 144400 | 8033006350 | 30300 | 30300 | 30300 | 30250 | 679 |
| 243 | 20240223 | 144300 | 8012456400 | 30250 | 30300 | 30300 | 30250 | 927 |
| 244 | 20240223 | 144200 | 7984399900 | 30300 | 30250 | 30300 | 30250 | 692 |
| 245 | 20240223 | 144100 | 7963457150 | 30250 | 30250 | 30350 | 30250 | 454 |
| 246 | 20240223 | 144000 | 7949701100 | 30300 | 30200 | 30300 | 30200 | 1598 |
| 247 | 20240223 | 143900 | 7901319850 | 30200 | 30200 | 30250 | 30200 | 616 |
| 248 | 20240223 | 143800 | 7882714400 | 30200 | 30250 | 30300 | 30200 | 707 |
| 249 | 20240223 | 143700 | 7861327800 | 30250 | 30200 | 30300 | 30200 | 769 |
| 250 | 20240223 | 143600 | 7838065550 | 30200 | 30300 | 30300 | 30200 | 904 |
| 251 | 20240223 | 143500 | 7810733250 | 30250 | 30250 | 30300 | 30200 | 587 |
| 252 | 20240223 | 143400 | 7792988850 | 30250 | 30300 | 30300 | 30200 | 1664 |
| 253 | 20240223 | 143300 | 7742693850 | 30300 | 30250 | 30300 | 30200 | 945 |
| 254 | 20240223 | 143200 | 7714102600 | 30250 | 30250 | 30300 | 30250 | 468 |
| 255 | 20240223 | 143100 | 7699943400 | 30250 | 30250 | 30300 | 30250 | 308 |
| 256 | 20240223 | 143000 | 7690624250 | 30300 | 30300 | 30350 | 30300 | 779 |
| 257 | 20240223 | 142900 | 7667013300 | 30350 | 30250 | 30350 | 30250 | 1243 |
| 258 | 20240223 | 142800 | 7629363900 | 30200 | 30250 | 30300 | 30200 | 450 |
| 259 | 20240223 | 142700 | 7615750250 | 30250 | 30250 | 30300 | 30250 | 1024 |
| 260 | 20240223 | 142600 | 7584770400 | 30250 | 30250 | 30300 | 30250 | 489 |
| 261 | 20240223 | 142500 | 7569970200 | 30250 | 30300 | 30300 | 30250 | 718 |
| 262 | 20240223 | 142400 | 7548247250 | 30250 | 30250 | 30300 | 30250 | 762 |
| 263 | 20240223 | 142300 | 7525194550 | 30300 | 30250 | 30300 | 30250 | 474 |
| 264 | 20240223 | 142200 | 7510850950 | 30250 | 30250 | 30300 | 30250 | 562 |
| 265 | 20240223 | 142100 | 7493848200 | 30300 | 30300 | 30300 | 30200 | 1319 |
| 266 | 20240223 | 142000 | 7453930800 | 30250 | 30250 | 30300 | 30250 | 490 |
| 267 | 20240223 | 141900 | 7439103750 | 30250 | 30250 | 30300 | 30250 | 410 |
| 268 | 20240223 | 141800 | 7426699250 | 30250 | 30250 | 30300 | 30200 | 1202 |
| 269 | 20240223 | 141700 | 7390369100 | 30250 | 30250 | 30250 | 30250 | 511 |
| 270 | 20240223 | 141600 | 7374911350 | 30250 | 30300 | 30300 | 30250 | 421 |
| 271 | 20240223 | 141500 | 7362173150 | 30300 | 30250 | 30300 | 30200 | 833 |
| 272 | 20240223 | 141400 | 7336972300 | 30200 | 30250 | 30300 | 30200 | 1263 |
| 273 | 20240223 | 141300 | 7298773200 | 30200 | 30250 | 30250 | 30200 | 318 |
| 274 | 20240223 | 141200 | 7289153850 | 30250 | 30300 | 30350 | 30200 | 1014 |
| 275 | 20240223 | 141100 | 7258460550 | 30300 | 30250 | 30300 | 30200 | 667 |
| 276 | 20240223 | 141000 | 7238276100 | 30250 | 30200 | 30300 | 30200 | 834 |
| 277 | 20240223 | 140900 | 7213036350 | 30200 | 30200 | 30250 | 30150 | 2025 |
| 278 | 20240223 | 140800 | 7151855250 | 30250 | 30250 | 30250 | 30200 | 744 |
| 279 | 20240223 | 140700 | 7129383550 | 30250 | 30200 | 30250 | 30200 | 575 |
| 280 | 20240223 | 140600 | 7112018500 | 30200 | 30200 | 30250 | 30200 | 700 |
| 281 | 20240223 | 140500 | 7090876100 | 30200 | 30200 | 30250 | 30200 | 682 |
| 282 | 20240223 | 140400 | 7070272400 | 30200 | 30250 | 30250 | 30200 | 493 |
| 283 | 20240223 | 140300 | 7055381400 | 30200 | 30250 | 30250 | 30200 | 713 |
| 284 | 20240223 | 140200 | 7033844100 | 30300 | 30250 | 30300 | 30200 | 900 |
| 285 | 20240223 | 140100 | 7006620000 | 30300 | 30200 | 30300 | 30200 | 689 |
| 286 | 20240223 | 140000 | 6985792450 | 30250 | 30300 | 30300 | 30200 | 931 |
| 287 | 20240223 | 135900 | 6957626400 | 30300 | 30250 | 30300 | 30250 | 126 |
| 288 | 20240223 | 135800 | 6953813650 | 30250 | 30250 | 30300 | 30250 | 521 |
| 289 | 20240223 | 135700 | 6938049200 | 30300 | 30250 | 30300 | 30200 | 4645 |
| 290 | 20240223 | 135600 | 6797627800 | 30250 | 30250 | 30250 | 30250 | 373 |
| 291 | 20240223 | 135500 | 6786344550 | 30250 | 30300 | 30300 | 30250 | 468 |
| 292 | 20240223 | 135400 | 6772186550 | 30250 | 30250 | 30300 | 30200 | 1560 |
| 293 | 20240223 | 135300 | 6725007300 | 30200 | 30250 | 30250 | 30200 | 585 |
| 294 | 20240223 | 135200 | 6707339800 | 30200 | 30200 | 30200 | 30200 | 437 |
| 295 | 20240223 | 135100 | 6694142400 | 30200 | 30200 | 30250 | 30200 | 838 |
| 296 | 20240223 | 135000 | 6668827300 | 30200 | 30200 | 30250 | 30200 | 731 |
| 297 | 20240223 | 134900 | 6646738950 | 30250 | 30250 | 30250 | 30250 | 275 |
| 298 | 20240223 | 134800 | 6638420200 | 30250 | 30250 | 30300 | 30250 | 1006 |
| 299 | 20240223 | 134700 | 6607988200 | 30250 | 30300 | 30300 | 30250 | 561 |
| 300 | 20240223 | 134600 | 6591011800 | 30250 | 30250 | 30300 | 30250 | 597 |
| 301 | 20240223 | 134500 | 6572940550 | 30250 | 30300 | 30300 | 30250 | 816 |
| 302 | 20240223 | 134400 | 6548220950 | 30300 | 30350 | 30350 | 30300 | 588 |
| 303 | 20240223 | 134300 | 6530401550 | 30300 | 30250 | 30300 | 30250 | 704 |
| 304 | 20240223 | 134200 | 6509090250 | 30250 | 30300 | 30350 | 30250 | 1275 |
| 305 | 20240223 | 134100 | 6470458850 | 30300 | 30300 | 30300 | 30300 | 377 |
| 306 | 20240223 | 134000 | 6459035750 | 30300 | 30300 | 30350 | 30300 | 697 |
| 307 | 20240223 | 133900 | 6437909850 | 30300 | 30350 | 30350 | 30300 | 828 |
| 308 | 20240223 | 133800 | 6412812200 | 30350 | 30300 | 30350 | 30300 | 633 |
| 309 | 20240223 | 133700 | 6393625500 | 30350 | 30300 | 30350 | 30300 | 444 |
| 310 | 20240223 | 133600 | 6380156800 | 30300 | 30300 | 30350 | 30250 | 781 |
| 311 | 20240223 | 133500 | 6356509150 | 30300 | 30300 | 30350 | 30250 | 709 |
| 312 | 20240223 | 133400 | 6335035250 | 30300 | 30350 | 30350 | 30250 | 780 |
| 313 | 20240223 | 133300 | 6311386950 | 30300 | 30300 | 30350 | 30250 | 554 |
| 314 | 20240223 | 133200 | 6294599800 | 30350 | 30350 | 30350 | 30250 | 790 |
| 315 | 20240223 | 133100 | 6270681350 | 30350 | 30300 | 30350 | 30250 | 892 |
| 316 | 20240223 | 133000 | 6243650100 | 30300 | 30300 | 30300 | 30250 | 807 |
| 317 | 20240223 | 132900 | 6219209400 | 30300 | 30300 | 30350 | 30250 | 679 |
| 318 | 20240223 | 132800 | 6198635250 | 30350 | 30200 | 30350 | 30200 | 2975 |
| 319 | 20240223 | 132700 | 6108606800 | 30200 | 30250 | 30250 | 30200 | 853 |
| 320 | 20240223 | 132600 | 6082818900 | 30250 | 30250 | 30300 | 30250 | 511 |
| 321 | 20240223 | 132500 | 6067356250 | 30250 | 30250 | 30250 | 30200 | 563 |
| 322 | 20240223 | 132400 | 6050325700 | 30250 | 30250 | 30250 | 30200 | 847 |
| 323 | 20240223 | 132300 | 6024736750 | 30250 | 30200 | 30250 | 30200 | 1535 |
| 324 | 20240223 | 132200 | 5978318800 | 30250 | 30250 | 30250 | 30200 | 2149 |
| 325 | 20240223 | 132100 | 5913358100 | 30250 | 30250 | 30250 | 30250 | 1358 |
| 326 | 20240223 | 132000 | 5872278600 | 30250 | 30300 | 30300 | 30250 | 706 |
| 327 | 20240223 | 131900 | 5850918200 | 30300 | 30300 | 30300 | 30250 | 549 |
| 328 | 20240223 | 131800 | 5834302350 | 30250 | 30300 | 30300 | 30250 | 813 |
| 329 | 20240223 | 131700 | 5809685450 | 30300 | 30250 | 30300 | 30250 | 351 |
| 330 | 20240223 | 131600 | 5799054200 | 30250 | 30300 | 30300 | 30250 | 471 |
| 331 | 20240223 | 131500 | 5784797100 | 30400 | 30300 | 30400 | 30250 | 1191 |
| 332 | 20240223 | 131400 | 5748706550 | 30300 | 30300 | 30350 | 30300 | 864 |
| 333 | 20240223 | 131300 | 5722505500 | 30300 | 30300 | 30300 | 30300 | 428 |
| 334 | 20240223 | 131200 | 5709537100 | 30300 | 30350 | 30350 | 30300 | 604 |
| 335 | 20240223 | 131100 | 5691235200 | 30350 | 30300 | 30350 | 30300 | 565 |
| 336 | 20240223 | 131000 | 5674113200 | 30300 | 30350 | 30350 | 30300 | 812 |
| 337 | 20240223 | 130900 | 5649492150 | 30300 | 30350 | 30350 | 30300 | 632 |
| 338 | 20240223 | 130800 | 5630340350 | 30350 | 30350 | 30350 | 30300 | 615 |
| 339 | 20240223 | 130700 | 5611680100 | 30350 | 30350 | 30400 | 30300 | 576 |
| 340 | 20240223 | 130600 | 5594205350 | 30350 | 30350 | 30400 | 30300 | 681 |
| 341 | 20240223 | 130500 | 5573533950 | 30400 | 30350 | 30400 | 30350 | 556 |
| 342 | 20240223 | 130400 | 5556656350 | 30300 | 30350 | 30400 | 30300 | 295 |
| 343 | 20240223 | 130300 | 5547700900 | 30350 | 30300 | 30350 | 30300 | 2368 |
| 344 | 20240223 | 130200 | 5475854150 | 30300 | 30350 | 30350 | 30300 | 286 |
| 345 | 20240223 | 130100 | 5467185000 | 30350 | 30250 | 30350 | 30250 | 5166 |
| 346 | 20240223 | 130000 | 5310657850 | 30250 | 30250 | 30300 | 30250 | 593 |
| 347 | 20240223 | 125900 | 5292719300 | 30250 | 30250 | 30300 | 30250 | 1534 |
| 348 | 20240223 | 125800 | 5246314250 | 30250 | 30250 | 30300 | 30250 | 452 |
| 349 | 20240223 | 125700 | 5232638100 | 30300 | 30300 | 30300 | 30250 | 788 |
| 350 | 20240223 | 125600 | 5208797750 | 30250 | 30250 | 30300 | 30250 | 1097 |
| 351 | 20240223 | 125500 | 5175604600 | 30250 | 30250 | 30300 | 30250 | 525 |
| 352 | 20240223 | 125400 | 5159720850 | 30300 | 30300 | 30300 | 30250 | 404 |
| 353 | 20240223 | 125300 | 5147494900 | 30250 | 30300 | 30300 | 30250 | 372 |
| 354 | 20240223 | 125200 | 5136241650 | 30250 | 30300 | 30300 | 30250 | 247 |
| 355 | 20240223 | 125100 | 5128769250 | 30300 | 30250 | 30300 | 30250 | 296 |
| 356 | 20240223 | 125000 | 5119815100 | 30250 | 30300 | 30300 | 30250 | 171 |
| 357 | 20240223 | 124900 | 5114636400 | 30250 | 30300 | 30300 | 30250 | 598 |
| 358 | 20240223 | 124800 | 5096528850 | 30350 | 30300 | 30350 | 30300 | 327 |
| 359 | 20240223 | 124700 | 5086620100 | 30300 | 30300 | 30300 | 30300 | 286 |
| 360 | 20240223 | 124600 | 5077954300 | 30350 | 30300 | 30350 | 30300 | 289 |
| 361 | 20240223 | 124500 | 5069192400 | 30300 | 30300 | 30300 | 30300 | 311 |
| 362 | 20240223 | 124400 | 5059769100 | 30300 | 30350 | 30350 | 30300 | 1079 |
| 363 | 20240223 | 124300 | 5027074900 | 30300 | 30300 | 30350 | 30300 | 782 |
| 364 | 20240223 | 124200 | 5003378000 | 30350 | 30350 | 30350 | 30300 | 1073 |
| 365 | 20240223 | 124100 | 4970820400 | 30350 | 30350 | 30400 | 30350 | 240 |
| 366 | 20240223 | 124000 | 4963535900 | 30350 | 30350 | 30350 | 30350 | 591 |
| 367 | 20240223 | 123900 | 4945599050 | 30350 | 30350 | 30400 | 30350 | 509 |
| 368 | 20240223 | 123800 | 4930146000 | 30350 | 30350 | 30400 | 30350 | 331 |
| 369 | 20240223 | 123700 | 4920097300 | 30350 | 30350 | 30400 | 30350 | 123 |
| 370 | 20240223 | 123600 | 4916361200 | 30350 | 30350 | 30400 | 30350 | 259 |
| 371 | 20240223 | 123500 | 4908495650 | 30350 | 30350 | 30400 | 30350 | 228 |
| 372 | 20240223 | 123400 | 4901575350 | 30350 | 30400 | 30400 | 30350 | 365 |
| 373 | 20240223 | 123300 | 4890483900 | 30400 | 30350 | 30400 | 30350 | 250 |
| 374 | 20240223 | 123200 | 4882893000 | 30350 | 30400 | 30400 | 30350 | 77 |
| 375 | 20240223 | 123100 | 4880554250 | 30350 | 30350 | 30400 | 30350 | 130 |
| 376 | 20240223 | 123000 | 4876605900 | 30350 | 30350 | 30400 | 30350 | 221 |
| 377 | 20240223 | 122900 | 4869893650 | 30350 | 30400 | 30400 | 30350 | 181 |
| 378 | 20240223 | 122800 | 4864395100 | 30350 | 30350 | 30350 | 30350 | 40 |
| 379 | 20240223 | 122700 | 4863181100 | 30400 | 30400 | 30450 | 30400 | 2767 |
| 380 | 20240223 | 122600 | 4779061750 | 30450 | 30450 | 30450 | 30400 | 192 |
| 381 | 20240223 | 122500 | 4773216250 | 30450 | 30450 | 30450 | 30400 | 102 |
| 382 | 20240223 | 122400 | 4770112800 | 30450 | 30400 | 30450 | 30400 | 295 |
| 383 | 20240223 | 122300 | 4761135050 | 30400 | 30450 | 30450 | 30400 | 163 |
| 384 | 20240223 | 122200 | 4756174700 | 30450 | 30450 | 30450 | 30400 | 246 |
| 385 | 20240223 | 122100 | 4748688200 | 30450 | 30450 | 30450 | 30400 | 180 |
| 386 | 20240223 | 122000 | 4743211750 | 30400 | 30400 | 30450 | 30400 | 168 |
| 387 | 20240223 | 121900 | 4738099650 | 30400 | 30400 | 30450 | 30400 | 410 |
| 388 | 20240223 | 121800 | 4725615900 | 30450 | 30400 | 30450 | 30400 | 325 |
| 389 | 20240223 | 121700 | 4715726350 | 30450 | 30400 | 30450 | 30400 | 41 |
| 390 | 20240223 | 121600 | 4714478250 | 30450 | 30400 | 30450 | 30350 | 2737 |
| 391 | 20240223 | 121500 | 4631259600 | 30400 | 30350 | 30400 | 30350 | 217 |
| 392 | 20240223 | 121400 | 4624670750 | 30400 | 30350 | 30400 | 30350 | 228 |
| 393 | 20240223 | 121300 | 4617742100 | 30400 | 30400 | 30400 | 30350 | 177 |
| 394 | 20240223 | 121200 | 4612362550 | 30400 | 30350 | 30400 | 30350 | 221 |
| 395 | 20240223 | 121100 | 4605651000 | 30350 | 30350 | 30400 | 30350 | 140 |
| 396 | 20240223 | 121000 | 4601398050 | 30400 | 30350 | 30400 | 30350 | 166 |
| 397 | 20240223 | 120900 | 4596354700 | 30350 | 30350 | 30400 | 30350 | 251 |
| 398 | 20240223 | 120800 | 4588733050 | 30400 | 30350 | 30400 | 30350 | 81 |
| 399 | 20240223 | 120700 | 4586271700 | 30400 | 30400 | 30400 | 30350 | 386 |
| 400 | 20240223 | 120600 | 4574537500 | 30400 | 30400 | 30400 | 30350 | 319 |
| 401 | 20240223 | 120500 | 4564845700 | 30350 | 30400 | 30400 | 30350 | 159 |
| 402 | 20240223 | 120400 | 4560013700 | 30350 | 30400 | 30400 | 30350 | 155 |
| 403 | 20240223 | 120300 | 4555304300 | 30350 | 30350 | 30400 | 30350 | 125 |
| 404 | 20240223 | 120200 | 4551510050 | 30400 | 30350 | 30400 | 30350 | 2889 |
| 405 | 20240223 | 120100 | 4463825050 | 30300 | 30350 | 30350 | 30300 | 219 |
| 406 | 20240223 | 120000 | 4457186350 | 30300 | 30300 | 30350 | 30300 | 217 |
| 407 | 20240223 | 115900 | 4450608850 | 30350 | 30350 | 30350 | 30300 | 279 |
| 408 | 20240223 | 115800 | 4442146950 | 30300 | 30350 | 30350 | 30300 | 144 |
| 409 | 20240223 | 115700 | 4437780100 | 30350 | 30350 | 30350 | 30300 | 472 |
| 410 | 20240223 | 115600 | 4423463600 | 30300 | 30350 | 30350 | 30300 | 132 |
| 411 | 20240223 | 115500 | 4419457500 | 30350 | 30350 | 30350 | 30300 | 244 |
| 412 | 20240223 | 115400 | 4412055800 | 30300 | 30300 | 30350 | 30300 | 347 |
| 413 | 20240223 | 115300 | 4401536450 | 30300 | 30350 | 30350 | 30300 | 375 |
| 414 | 20240223 | 115200 | 4390157350 | 30350 | 30350 | 30350 | 30300 | 36 |
| 415 | 20240223 | 115100 | 4389065750 | 30300 | 30350 | 30350 | 30300 | 198 |
| 416 | 20240223 | 115000 | 4383063150 | 30300 | 30350 | 30350 | 30300 | 115 |
| 417 | 20240223 | 114900 | 4379577550 | 30300 | 30300 | 30300 | 30250 | 3968 |
| 418 | 20240223 | 114800 | 4259362650 | 30250 | 30250 | 30300 | 30250 | 413 |
| 419 | 20240223 | 114700 | 4246868350 | 30250 | 30250 | 30300 | 30250 | 231 |
| 420 | 20240223 | 114600 | 4239877000 | 30250 | 30250 | 30300 | 30250 | 245 |
| 421 | 20240223 | 114500 | 4232463000 | 30300 | 30300 | 30300 | 30250 | 1228 |
| 422 | 20240223 | 114400 | 4195261450 | 30300 | 30300 | 30350 | 30300 | 151 |
| 423 | 20240223 | 114300 | 4190685850 | 30350 | 30350 | 30350 | 30300 | 156 |
| 424 | 20240223 | 114200 | 4185955700 | 30350 | 30350 | 30350 | 30300 | 177 |
| 425 | 20240223 | 114100 | 4180589050 | 30350 | 30300 | 30350 | 30300 | 332 |
| 426 | 20240223 | 114000 | 4170528650 | 30350 | 30300 | 30350 | 30250 | 2815 |
| 427 | 20240223 | 113900 | 4085334200 | 30250 | 30350 | 30350 | 30250 | 2376 |
| 428 | 20240223 | 113800 | 4013344400 | 30300 | 30300 | 30350 | 30300 | 201 |
| 429 | 20240223 | 113700 | 4007253800 | 30300 | 30350 | 30350 | 30300 | 38 |
| 430 | 20240223 | 113600 | 4006101600 | 30300 | 30300 | 30350 | 30300 | 449 |
| 431 | 20240223 | 113500 | 3992496600 | 30350 | 30300 | 30350 | 30300 | 215 |
| 432 | 20240223 | 113400 | 3985977350 | 30300 | 30300 | 30350 | 30300 | 258 |
| 433 | 20240223 | 113300 | 3978159650 | 30300 | 30350 | 30350 | 30300 | 313 |
| 434 | 20240223 | 113200 | 3968674950 | 30350 | 30350 | 30350 | 30300 | 153 |
| 435 | 20240223 | 113100 | 3964036200 | 30300 | 30350 | 30350 | 30300 | 530 |
| 436 | 20240223 | 113000 | 3947953950 | 30350 | 30400 | 30400 | 30350 | 242 |
| 437 | 20240223 | 112900 | 3940608950 | 30350 | 30350 | 30400 | 30350 | 128 |
| 438 | 20240223 | 112800 | 3936723650 | 30350 | 30350 | 30400 | 30350 | 103 |
| 439 | 20240223 | 112700 | 3933595050 | 30350 | 30350 | 30400 | 30350 | 675 |
| 440 | 20240223 | 112600 | 3913106050 | 30350 | 30400 | 30400 | 30350 | 151 |
| 441 | 20240223 | 112500 | 3908519600 | 30400 | 30400 | 30400 | 30350 | 109 |
| 442 | 20240223 | 112400 | 3905208550 | 30350 | 30350 | 30400 | 30350 | 150 |
| 443 | 20240223 | 112300 | 3900655000 | 30350 | 30350 | 30350 | 30350 | 1988 |
| 444 | 20240223 | 112200 | 3840319200 | 30300 | 30300 | 30350 | 30300 | 121 |
| 445 | 20240223 | 112100 | 3836652100 | 30350 | 30350 | 30350 | 30300 | 215 |
| 446 | 20240223 | 112000 | 3830135350 | 30350 | 30350 | 30350 | 30300 | 20 |
| 447 | 20240223 | 111900 | 3829528450 | 30300 | 30300 | 30350 | 30300 | 325 |
| 448 | 20240223 | 111800 | 3819678000 | 30300 | 30300 | 30350 | 30250 | 783 |
| 449 | 20240223 | 111700 | 3795959550 | 30300 | 30250 | 30300 | 30250 | 949 |
| 450 | 20240223 | 111600 | 3767218950 | 30250 | 30200 | 30250 | 30200 | 1550 |
| 451 | 20240223 | 111500 | 3720348900 | 30250 | 30250 | 30300 | 30250 | 1929 |
| 452 | 20240223 | 111400 | 3661992200 | 30250 | 30250 | 30300 | 30250 | 224 |
| 453 | 20240223 | 111300 | 3655214050 | 30250 | 30250 | 30300 | 30250 | 144 |
| 454 | 20240223 | 111200 | 3650857200 | 30250 | 30350 | 30350 | 30200 | 3887 |
| 455 | 20240223 | 111100 | 3533226150 | 30300 | 30350 | 30350 | 30300 | 278 |
| 456 | 20240223 | 111000 | 3524799750 | 30300 | 30300 | 30350 | 30300 | 141 |
| 457 | 20240223 | 110900 | 3520524450 | 30300 | 30300 | 30350 | 30300 | 512 |
| 458 | 20240223 | 110800 | 3505008750 | 30300 | 30300 | 30350 | 30300 | 406 |
| 459 | 20240223 | 110700 | 3492706650 | 30300 | 30300 | 30350 | 30300 | 187 |
| 460 | 20240223 | 110600 | 3487034450 | 30300 | 30350 | 30350 | 30300 | 167 |
| 461 | 20240223 | 110500 | 3481973800 | 30300 | 30350 | 30350 | 30300 | 62 |
| 462 | 20240223 | 110400 | 3480094250 | 30350 | 30300 | 30400 | 30250 | 2704 |
| 463 | 20240223 | 110300 | 3398150050 | 30300 | 30350 | 30350 | 30300 | 1797 |
| 464 | 20240223 | 110200 | 3343695500 | 30350 | 30350 | 30400 | 30300 | 3059 |
| 465 | 20240223 | 110100 | 3250859700 | 30350 | 30350 | 30400 | 30350 | 176 |
| 466 | 20240223 | 110000 | 3245517800 | 30350 | 30350 | 30400 | 30350 | 212 |
| 467 | 20240223 | 105900 | 3239080950 | 30350 | 30350 | 30400 | 30350 | 223 |
| 468 | 20240223 | 105800 | 3232306800 | 30350 | 30350 | 30400 | 30350 | 220 |
| 469 | 20240223 | 105700 | 3225629000 | 30350 | 30350 | 30400 | 30350 | 460 |
| 470 | 20240223 | 105600 | 3211660200 | 30400 | 30350 | 30400 | 30350 | 164 |
| 471 | 20240223 | 105500 | 3206677100 | 30350 | 30400 | 30450 | 30350 | 783 |
| 472 | 20240223 | 105400 | 3182874350 | 30400 | 30400 | 30450 | 30400 | 469 |
| 473 | 20240223 | 105300 | 3168615950 | 30400 | 30450 | 30450 | 30400 | 168 |
| 474 | 20240223 | 105200 | 3163508000 | 30400 | 30400 | 30450 | 30350 | 121 |
| 475 | 20240223 | 105100 | 3159827550 | 30350 | 30450 | 30500 | 30350 | 2241 |
| 476 | 20240223 | 105000 | 3091644900 | 30450 | 30450 | 30500 | 30450 | 77 |
| 477 | 20240223 | 104900 | 3089299900 | 30450 | 30450 | 30500 | 30450 | 297 |
| 478 | 20240223 | 104800 | 3080247750 | 30450 | 30500 | 30500 | 30450 | 207 |
| 479 | 20240223 | 104700 | 3073944200 | 30500 | 30450 | 30500 | 30450 | 134 |
| 480 | 20240223 | 104600 | 3069860650 | 30450 | 30400 | 30500 | 30400 | 294 |
| 481 | 20240223 | 104500 | 3060908300 | 30450 | 30350 | 30450 | 30350 | 922 |
| 482 | 20240223 | 104400 | 3032884750 | 30350 | 30400 | 30400 | 30350 | 109 |
| 483 | 20240223 | 104300 | 3029575850 | 30350 | 30400 | 30400 | 30350 | 658 |
| 484 | 20240223 | 104200 | 3009577950 | 30350 | 30350 | 30400 | 30350 | 168 |
| 485 | 20240223 | 104100 | 3004476600 | 30400 | 30450 | 30450 | 30400 | 459 |
| 486 | 20240223 | 104000 | 2990518000 | 30450 | 30350 | 30450 | 30300 | 3664 |
| 487 | 20240223 | 103900 | 2879276900 | 30350 | 30350 | 30400 | 30350 | 809 |
| 488 | 20240223 | 103800 | 2854719850 | 30350 | 30400 | 30400 | 30350 | 1100 |
| 489 | 20240223 | 103700 | 2821286550 | 30400 | 30450 | 30450 | 30400 | 415 |
| 490 | 20240223 | 103600 | 2808669750 | 30400 | 30400 | 30450 | 30400 | 694 |
| 491 | 20240223 | 103500 | 2787571850 | 30400 | 30450 | 30450 | 30400 | 490 |
| 492 | 20240223 | 103400 | 2772668400 | 30450 | 30400 | 30450 | 30400 | 376 |
| 493 | 20240223 | 103300 | 2761236900 | 30400 | 30450 | 30500 | 30400 | 249 |
| 494 | 20240223 | 103200 | 2753657950 | 30500 | 30450 | 30500 | 30450 | 156 |
| 495 | 20240223 | 103100 | 2748906900 | 30450 | 30450 | 30450 | 30400 | 962 |
| 496 | 20240223 | 103000 | 2719620200 | 30450 | 30450 | 30500 | 30400 | 717 |
| 497 | 20240223 | 102900 | 2697799900 | 30450 | 30400 | 30450 | 30400 | 1402 |
| 498 | 20240223 | 102800 | 2655117650 | 30400 | 30450 | 30500 | 30400 | 1479 |
| 499 | 20240223 | 102700 | 2610088250 | 30500 | 30500 | 30550 | 30450 | 1848 |
| 500 | 20240223 | 102600 | 2553730500 | 30500 | 30550 | 30550 | 30500 | 763 |
| 501 | 20240223 | 102500 | 2530427150 | 30550 | 30550 | 30550 | 30500 | 89 |
| 502 | 20240223 | 102400 | 2527711450 | 30500 | 30500 | 30550 | 30500 | 357 |
| 503 | 20240223 | 102300 | 2516820200 | 30550 | 30550 | 30550 | 30500 | 491 |
| 504 | 20240223 | 102200 | 2501836800 | 30500 | 30500 | 30550 | 30500 | 402 |
| 505 | 20240223 | 102100 | 2489575500 | 30550 | 30500 | 30550 | 30500 | 230 |
| 506 | 20240223 | 102000 | 2482559650 | 30550 | 30500 | 30550 | 30500 | 337 |
| 507 | 20240223 | 101900 | 2472278250 | 30500 | 30550 | 30550 | 30500 | 268 |
| 508 | 20240223 | 101800 | 2464100200 | 30500 | 30500 | 30550 | 30500 | 202 |
| 509 | 20240223 | 101700 | 2457933900 | 30500 | 30500 | 30550 | 30500 | 380 |
| 510 | 20240223 | 101600 | 2446340850 | 30550 | 30500 | 30550 | 30500 | 1134 |
| 511 | 20240223 | 101500 | 2411753450 | 30550 | 30500 | 30550 | 30450 | 2375 |
| 512 | 20240223 | 101400 | 2339317950 | 30550 | 30550 | 30550 | 30500 | 207 |
| 513 | 20240223 | 101300 | 2333004100 | 30500 | 30550 | 30550 | 30500 | 232 |
| 514 | 20240223 | 101200 | 2325924800 | 30550 | 30550 | 30600 | 30550 | 1987 |
| 515 | 20240223 | 101100 | 2265221100 | 30600 | 30550 | 30600 | 30550 | 193 |
| 516 | 20240223 | 101000 | 2259320950 | 30550 | 30550 | 30600 | 30550 | 114 |
| 517 | 20240223 | 100900 | 2255836100 | 30550 | 30550 | 30600 | 30550 | 130 |
| 518 | 20240223 | 100800 | 2251864250 | 30500 | 30550 | 30600 | 30500 | 1863 |
| 519 | 20240223 | 100700 | 2194880500 | 30600 | 30500 | 30600 | 30500 | 1408 |
| 520 | 20240223 | 100600 | 2151862850 | 30500 | 30550 | 30550 | 30500 | 180 |
| 521 | 20240223 | 100500 | 2146369350 | 30500 | 30500 | 30550 | 30500 | 173 |
| 522 | 20240223 | 100400 | 2141092400 | 30550 | 30550 | 30600 | 30500 | 1059 |
| 523 | 20240223 | 100300 | 2108788350 | 30550 | 30550 | 30550 | 30500 | 897 |
| 524 | 20240223 | 100200 | 2081387750 | 30500 | 30500 | 30550 | 30500 | 138 |
| 525 | 20240223 | 100100 | 2077176600 | 30500 | 30500 | 30550 | 30500 | 194 |
| 526 | 20240223 | 100000 | 2071259100 | 30550 | 30550 | 30600 | 30500 | 727 |
| 527 | 20240223 | 095900 | 2049050100 | 30600 | 30550 | 30600 | 30550 | 303 |
| 528 | 20240223 | 095800 | 2039787700 | 30600 | 30550 | 30600 | 30500 | 170 |
| 529 | 20240223 | 095700 | 2034594450 | 30550 | 30600 | 30600 | 30500 | 499 |
| 530 | 20240223 | 095600 | 2019351300 | 30550 | 30550 | 30600 | 30550 | 226 |
| 531 | 20240223 | 095500 | 2012445500 | 30550 | 30550 | 30600 | 30500 | 610 |
| 532 | 20240223 | 095400 | 1993811700 | 30500 | 30450 | 30550 | 30450 | 126 |
| 533 | 20240223 | 095300 | 1989970000 | 30550 | 30500 | 30550 | 30450 | 854 |
| 534 | 20240223 | 095200 | 1963897050 | 30500 | 30450 | 30500 | 30450 | 703 |
| 535 | 20240223 | 095100 | 1942461100 | 30500 | 30500 | 30500 | 30450 | 740 |
| 536 | 20240223 | 095000 | 1919898950 | 30500 | 30500 | 30550 | 30500 | 110 |
| 537 | 20240223 | 094900 | 1916542100 | 30500 | 30450 | 30550 | 30450 | 256 |
| 538 | 20240223 | 094800 | 1908733200 | 30450 | 30500 | 30550 | 30450 | 447 |
| 539 | 20240223 | 094700 | 1895100950 | 30500 | 30450 | 30500 | 30450 | 368 |
| 540 | 20240223 | 094600 | 1883889850 | 30450 | 30400 | 30500 | 30400 | 871 |
| 541 | 20240223 | 094500 | 1857375550 | 30400 | 30450 | 30500 | 30400 | 987 |
| 542 | 20240223 | 094400 | 1827325150 | 30500 | 30450 | 30550 | 30450 | 407 |
| 543 | 20240223 | 094300 | 1814930900 | 30450 | 30450 | 30550 | 30400 | 4661 |
| 544 | 20240223 | 094200 | 1673188200 | 30450 | 30400 | 30450 | 30350 | 746 |
| 545 | 20240223 | 094100 | 1650518900 | 30400 | 30550 | 30550 | 30400 | 2312 |
| 546 | 20240223 | 094000 | 1580116450 | 30500 | 30550 | 30550 | 30500 | 779 |
| 547 | 20240223 | 093900 | 1556335200 | 30550 | 30550 | 30600 | 30550 | 627 |
| 548 | 20240223 | 093800 | 1537176650 | 30600 | 30550 | 30600 | 30550 | 248 |
| 549 | 20240223 | 093700 | 1529594100 | 30600 | 30700 | 30700 | 30550 | 2476 |
| 550 | 20240223 | 093600 | 1453751050 | 30700 | 30650 | 30700 | 30650 | 357 |
| 551 | 20240223 | 093500 | 1442805200 | 30600 | 30650 | 30700 | 30600 | 543 |
| 552 | 20240223 | 093400 | 1426168100 | 30700 | 30700 | 30750 | 30700 | 841 |
| 553 | 20240223 | 093300 | 1400320200 | 30700 | 30800 | 30800 | 30700 | 1050 |
| 554 | 20240223 | 093200 | 1368063700 | 30750 | 30750 | 30800 | 30750 | 1726 |
| 555 | 20240223 | 093100 | 1314942800 | 30750 | 30750 | 30800 | 30750 | 119 |
| 556 | 20240223 | 093000 | 1311278500 | 30750 | 30750 | 30800 | 30700 | 753 |
| 557 | 20240223 | 092900 | 1288121650 | 30850 | 30850 | 30850 | 30750 | 2016 |
| 558 | 20240223 | 092800 | 1226008450 | 30900 | 30850 | 30900 | 30850 | 639 |
| 559 | 20240223 | 092700 | 1206294200 | 30900 | 30800 | 30900 | 30800 | 967 |
| 560 | 20240223 | 092600 | 1176483300 | 30850 | 30950 | 30950 | 30850 | 4093 |
| 561 | 20240223 | 092500 | 1050123700 | 30950 | 31000 | 31000 | 30900 | 542 |
| 562 | 20240223 | 092400 | 1033349500 | 30950 | 30850 | 30950 | 30850 | 1046 |
| 563 | 20240223 | 092300 | 1000980200 | 30900 | 30800 | 30900 | 30800 | 526 |
| 564 | 20240223 | 092200 | 984748650 | 30800 | 30900 | 31000 | 30800 | 1700 |
| 565 | 20240223 | 092100 | 932229000 | 30900 | 30850 | 31000 | 30850 | 3250 |
| 566 | 20240223 | 092000 | 831716750 | 30850 | 30750 | 30850 | 30750 | 609 |
| 567 | 20240223 | 091900 | 812970700 | 30800 | 30800 | 30850 | 30800 | 1449 |
| 568 | 20240223 | 091800 | 768337650 | 30800 | 30850 | 30900 | 30700 | 1999 |
| 569 | 20240223 | 091700 | 706839700 | 30800 | 30750 | 30850 | 30700 | 1874 |
| 570 | 20240223 | 091600 | 649128000 | 30700 | 30700 | 30750 | 30600 | 1391 |
| 571 | 20240223 | 091500 | 606417650 | 30750 | 30550 | 30750 | 30550 | 908 |
| 572 | 20240223 | 091400 | 578508350 | 30650 | 30500 | 30700 | 30450 | 2441 |
| 573 | 20240223 | 091300 | 503680800 | 30550 | 30500 | 30550 | 30450 | 759 |
| 574 | 20240223 | 091200 | 480519100 | 30550 | 30600 | 30600 | 30500 | 426 |
| 575 | 20240223 | 091100 | 467504600 | 30600 | 30550 | 30700 | 30550 | 968 |
| 576 | 20240223 | 091000 | 437852000 | 30600 | 30550 | 30600 | 30550 | 986 |
| 577 | 20240223 | 090900 | 407690450 | 30600 | 30600 | 30650 | 30550 | 254 |
| 578 | 20240223 | 090800 | 399921650 | 30600 | 30600 | 30600 | 30600 | 694 |
| 579 | 20240223 | 090700 | 378685250 | 30550 | 30650 | 30650 | 30550 | 471 |
| 580 | 20240223 | 090600 | 364272950 | 30600 | 30550 | 30600 | 30500 | 1335 |
| 581 | 20240223 | 090500 | 323444250 | 30400 | 30550 | 30550 | 30400 | 1525 |
| 582 | 20240223 | 090400 | 276979200 | 30550 | 30600 | 30600 | 30550 | 577 |
| 583 | 20240223 | 090300 | 259329450 | 30600 | 30550 | 30650 | 30550 | 910 |
| 584 | 20240223 | 090200 | 231494850 | 30650 | 30500 | 30700 | 30400 | 2783 |
| 585 | 20240223 | 090100 | 146528050 | 30500 | 30350 | 30500 | 30350 | 1095 |
| 586 | 20240223 | 090000 | 113237700 | 30400 | 30450 | 30450 | 30350 | 3334 |