31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 14962 |
| 3 | 20240305 | 184300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240305 | 184200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240305 | 184100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240305 | 184000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240305 | 183900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240305 | 183800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240305 | 183700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240305 | 183600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240305 | 183500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240305 | 183400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240305 | 183300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240305 | 183200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240305 | 183100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240305 | 183000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240305 | 182900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240305 | 182800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240305 | 182700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240305 | 182600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240305 | 182500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240305 | 182400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240305 | 182300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240305 | 182200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240305 | 182100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240305 | 182000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240305 | 181900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240305 | 181800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240305 | 181700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240305 | 181600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240305 | 181500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240305 | 181400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 14962 |
| 33 | 20240305 | 181300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240305 | 181200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240305 | 181100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240305 | 181000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240305 | 180900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240305 | 180800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240305 | 180700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240305 | 180600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240305 | 180500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240305 | 180400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240305 | 180300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240305 | 180200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240305 | 180100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240305 | 180000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240305 | 175900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240305 | 175800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240305 | 175700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240305 | 175600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240305 | 175500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240305 | 175400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240305 | 175300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240305 | 175200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240305 | 175100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240305 | 175000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240305 | 174900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240305 | 174800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240305 | 174700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240305 | 174600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240305 | 174500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240305 | 174400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 14962 |
| 63 | 20240305 | 174300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240305 | 174200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240305 | 174100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240305 | 174000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240305 | 173900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240305 | 173800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240305 | 173700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240305 | 173600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240305 | 173500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240305 | 173400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240305 | 173300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240305 | 173200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240305 | 173100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240305 | 173000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240305 | 172900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240305 | 172800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240305 | 172700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240305 | 172600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240305 | 172500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240305 | 172400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240305 | 172300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240305 | 172200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240305 | 172100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240305 | 172000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240305 | 171900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240305 | 171800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240305 | 171700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240305 | 171600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240305 | 171500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240305 | 171400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 14962 |
| 93 | 20240305 | 171300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240305 | 171200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240305 | 171100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240305 | 171000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240305 | 170900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240305 | 170800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240305 | 170700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240305 | 170600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240305 | 170500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240305 | 170400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240305 | 170300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240305 | 170200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240305 | 170100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240305 | 170000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240305 | 165900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240305 | 165800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240305 | 165700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240305 | 165600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240305 | 165500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240305 | 165400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240305 | 165300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240305 | 165200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240305 | 165100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240305 | 165000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240305 | 164900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240305 | 164800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240305 | 164700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240305 | 164600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240305 | 164500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240305 | 164400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 14962 |
| 123 | 20240305 | 164300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240305 | 164200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240305 | 164100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240305 | 164000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240305 | 163900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240305 | 163800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240305 | 163700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240305 | 163600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240305 | 163500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240305 | 163400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240305 | 163300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240305 | 163200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240305 | 163100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240305 | 163000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240305 | 162900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240305 | 162800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240305 | 162700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240305 | 162600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240305 | 162500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240305 | 162400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240305 | 162300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240305 | 162200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240305 | 162100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240305 | 162000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240305 | 161900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240305 | 161800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240305 | 161700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240305 | 161600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240305 | 161500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240305 | 161400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 14962 |
| 153 | 20240305 | 161300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240305 | 161200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240305 | 161100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240305 | 161000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240305 | 160900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240305 | 160800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240305 | 160700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240305 | 160600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240305 | 160500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240305 | 160400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240305 | 160300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240305 | 160200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240305 | 160100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240305 | 160000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240305 | 155900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240305 | 155800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240305 | 155700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240305 | 155600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240305 | 155500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240305 | 155400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240305 | 155300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240305 | 155200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240305 | 155100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240305 | 155000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240305 | 154900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240305 | 154800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240305 | 154700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240305 | 154600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240305 | 154500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240305 | 154400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 14962 |
| 183 | 20240305 | 154300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240305 | 154200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240305 | 154100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240305 | 154000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240305 | 153900 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240305 | 153800 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240305 | 153700 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240305 | 153600 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240305 | 153500 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240305 | 153400 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240305 | 153300 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240305 | 153200 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240305 | 153100 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240305 | 153000 | 9261560600 | 30200 | 30200 | 30200 | 30200 | 14962 |
| 197 | 20240305 | 152900 | 8809708200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240305 | 152800 | 8809708200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240305 | 152700 | 8809708200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240305 | 152600 | 8809708200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240305 | 152500 | 8809708200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240305 | 152400 | 8809708200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240305 | 152300 | 8809708200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240305 | 152200 | 8809708200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240305 | 152100 | 8809708200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240305 | 152000 | 8809708200 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240305 | 151900 | 8809708200 | 30000 | 29950 | 30000 | 29900 | 946 |
| 208 | 20240305 | 151800 | 8781378150 | 29950 | 29900 | 29950 | 29900 | 141 |
| 209 | 20240305 | 151700 | 8777157850 | 29950 | 29950 | 29950 | 29900 | 180 |
| 210 | 20240305 | 151600 | 8771774400 | 29950 | 29950 | 29950 | 29850 | 191 |
| 211 | 20240305 | 151500 | 8766063100 | 29950 | 29850 | 29950 | 29850 | 153 |
| 212 | 20240305 | 151400 | 8761489700 | 29950 | 29950 | 29950 | 29950 | 39 |
| 213 | 20240305 | 151300 | 8760321650 | 29950 | 29850 | 29950 | 29850 | 140 |
| 214 | 20240305 | 151200 | 8756135250 | 29950 | 29850 | 29950 | 29850 | 2266 |
| 215 | 20240305 | 151100 | 8688490950 | 29950 | 29950 | 29950 | 29850 | 141 |
| 216 | 20240305 | 151000 | 8684276400 | 29900 | 29850 | 30000 | 29850 | 181 |
| 217 | 20240305 | 150900 | 8678857450 | 29900 | 29900 | 30000 | 29850 | 319 |
| 218 | 20240305 | 150800 | 8669311850 | 29950 | 29900 | 29950 | 29850 | 251 |
| 219 | 20240305 | 150700 | 8661812550 | 29900 | 29900 | 29900 | 29850 | 138 |
| 220 | 20240305 | 150600 | 8657686450 | 29900 | 29900 | 29950 | 29900 | 174 |
| 221 | 20240305 | 150500 | 8652481400 | 29900 | 29900 | 29950 | 29850 | 227 |
| 222 | 20240305 | 150400 | 8645695750 | 29900 | 29850 | 29950 | 29850 | 154 |
| 223 | 20240305 | 150300 | 8641093450 | 29850 | 29900 | 29950 | 29850 | 763 |
| 224 | 20240305 | 150200 | 8618281700 | 29950 | 30000 | 30000 | 29900 | 1630 |
| 225 | 20240305 | 150100 | 8569511300 | 29950 | 29950 | 30000 | 29900 | 940 |
| 226 | 20240305 | 150000 | 8541362300 | 29900 | 29900 | 29900 | 29850 | 380 |
| 227 | 20240305 | 145900 | 8530013150 | 29850 | 29900 | 29900 | 29850 | 1104 |
| 228 | 20240305 | 145800 | 8497041150 | 29850 | 29900 | 29900 | 29850 | 435 |
| 229 | 20240305 | 145700 | 8484053600 | 29900 | 29850 | 29900 | 29850 | 551 |
| 230 | 20240305 | 145600 | 8467604200 | 29850 | 29850 | 29900 | 29850 | 469 |
| 231 | 20240305 | 145500 | 8453601850 | 29900 | 29900 | 29900 | 29850 | 473 |
| 232 | 20240305 | 145400 | 8439481100 | 29900 | 29900 | 29950 | 29900 | 558 |
| 233 | 20240305 | 145300 | 8422796450 | 29900 | 29900 | 29950 | 29850 | 834 |
| 234 | 20240305 | 145200 | 8397856400 | 29900 | 29850 | 29900 | 29850 | 570 |
| 235 | 20240305 | 145100 | 8380826000 | 29850 | 29900 | 29950 | 29850 | 1778 |
| 236 | 20240305 | 145000 | 8327740900 | 29900 | 29900 | 29950 | 29900 | 685 |
| 237 | 20240305 | 144900 | 8307257200 | 29950 | 29950 | 29950 | 29900 | 145 |
| 238 | 20240305 | 144800 | 8302920250 | 29950 | 29900 | 29950 | 29900 | 1508 |
| 239 | 20240305 | 144700 | 8257829850 | 29950 | 29900 | 29950 | 29850 | 1349 |
| 240 | 20240305 | 144600 | 8217462200 | 29900 | 29950 | 29950 | 29850 | 1131 |
| 241 | 20240305 | 144500 | 8183658900 | 29950 | 29900 | 29950 | 29900 | 1233 |
| 242 | 20240305 | 144400 | 8146790400 | 29950 | 29950 | 29950 | 29900 | 590 |
| 243 | 20240305 | 144300 | 8129146900 | 29900 | 29950 | 30000 | 29900 | 333 |
| 244 | 20240305 | 144200 | 8119174800 | 29950 | 29900 | 29950 | 29900 | 668 |
| 245 | 20240305 | 144100 | 8099187250 | 29900 | 29950 | 29950 | 29900 | 990 |
| 246 | 20240305 | 144000 | 8069569300 | 29950 | 29950 | 29950 | 29900 | 699 |
| 247 | 20240305 | 143900 | 8048645350 | 29950 | 29950 | 29950 | 29900 | 1482 |
| 248 | 20240305 | 143800 | 8004292650 | 29900 | 30000 | 30000 | 29900 | 1160 |
| 249 | 20240305 | 143700 | 7969549500 | 29950 | 29950 | 29950 | 29900 | 780 |
| 250 | 20240305 | 143600 | 7946194300 | 29900 | 29900 | 30000 | 29900 | 931 |
| 251 | 20240305 | 143500 | 7918336850 | 29900 | 30000 | 30000 | 29900 | 293 |
| 252 | 20240305 | 143400 | 7909563300 | 30000 | 29950 | 30000 | 29950 | 278 |
| 253 | 20240305 | 143300 | 7901228150 | 29950 | 30000 | 30000 | 29950 | 682 |
| 254 | 20240305 | 143200 | 7880795150 | 29950 | 29900 | 30000 | 29900 | 998 |
| 255 | 20240305 | 143100 | 7850908500 | 29950 | 30000 | 30000 | 29900 | 365 |
| 256 | 20240305 | 143000 | 7839980550 | 30000 | 29950 | 30000 | 29900 | 805 |
| 257 | 20240305 | 142900 | 7815870950 | 29900 | 30000 | 30000 | 29900 | 362 |
| 258 | 20240305 | 142800 | 7805029850 | 29950 | 30000 | 30000 | 29950 | 265 |
| 259 | 20240305 | 142700 | 7797090700 | 29950 | 29950 | 30000 | 29900 | 1160 |
| 260 | 20240305 | 142600 | 7762360750 | 29950 | 30000 | 30000 | 29950 | 235 |
| 261 | 20240305 | 142500 | 7755320200 | 30000 | 29900 | 30000 | 29900 | 1652 |
| 262 | 20240305 | 142400 | 7705803950 | 29950 | 30000 | 30000 | 29900 | 195 |
| 263 | 20240305 | 142300 | 7699965400 | 29900 | 29950 | 30000 | 29900 | 962 |
| 264 | 20240305 | 142200 | 7671154400 | 30000 | 29950 | 30000 | 29950 | 641 |
| 265 | 20240305 | 142100 | 7651953750 | 29950 | 30000 | 30000 | 29950 | 630 |
| 266 | 20240305 | 142000 | 7633083900 | 29950 | 30000 | 30000 | 29950 | 411 |
| 267 | 20240305 | 141900 | 7620773950 | 30000 | 30050 | 30050 | 29950 | 890 |
| 268 | 20240305 | 141800 | 7594088900 | 30050 | 30000 | 30050 | 29950 | 1585 |
| 269 | 20240305 | 141700 | 7546538150 | 29950 | 30000 | 30000 | 29950 | 661 |
| 270 | 20240305 | 141600 | 7526738650 | 29950 | 30050 | 30050 | 29950 | 2273 |
| 271 | 20240305 | 141500 | 7458546500 | 30000 | 30000 | 30050 | 30000 | 698 |
| 272 | 20240305 | 141400 | 7437596400 | 30000 | 30100 | 30100 | 30000 | 477 |
| 273 | 20240305 | 141300 | 7423280950 | 30100 | 30150 | 30200 | 30050 | 3339 |
| 274 | 20240305 | 141200 | 7322847800 | 30150 | 30150 | 30200 | 30100 | 217 |
| 275 | 20240305 | 141100 | 7316308050 | 30100 | 30150 | 30150 | 30100 | 237 |
| 276 | 20240305 | 141000 | 7309168300 | 30150 | 30150 | 30200 | 30100 | 316 |
| 277 | 20240305 | 140900 | 7299653000 | 30200 | 30150 | 30200 | 30100 | 268 |
| 278 | 20240305 | 140800 | 7291572600 | 30150 | 30200 | 30200 | 30150 | 170 |
| 279 | 20240305 | 140700 | 7286445200 | 30200 | 30200 | 30200 | 30150 | 275 |
| 280 | 20240305 | 140600 | 7278153650 | 30200 | 30150 | 30200 | 30150 | 145 |
| 281 | 20240305 | 140500 | 7273779450 | 30150 | 30200 | 30200 | 30150 | 141 |
| 282 | 20240305 | 140400 | 7269526400 | 30150 | 30200 | 30200 | 30150 | 305 |
| 283 | 20240305 | 140300 | 7260330050 | 30150 | 30200 | 30200 | 30150 | 229 |
| 284 | 20240305 | 140200 | 7253422300 | 30150 | 30150 | 30300 | 30150 | 1558 |
| 285 | 20240305 | 140100 | 7206385850 | 30150 | 30100 | 30150 | 30100 | 437 |
| 286 | 20240305 | 140000 | 7193230000 | 30150 | 30150 | 30150 | 30100 | 572 |
| 287 | 20240305 | 135900 | 7176005950 | 30100 | 30150 | 30150 | 30100 | 269 |
| 288 | 20240305 | 135800 | 7167902950 | 30150 | 30150 | 30200 | 30100 | 612 |
| 289 | 20240305 | 135700 | 7149452100 | 30200 | 30150 | 30200 | 30150 | 217 |
| 290 | 20240305 | 135600 | 7142907150 | 30150 | 30200 | 30200 | 30150 | 249 |
| 291 | 20240305 | 135500 | 7135398500 | 30150 | 30200 | 30200 | 30150 | 411 |
| 292 | 20240305 | 135400 | 7123000850 | 30200 | 30200 | 30200 | 30150 | 317 |
| 293 | 20240305 | 135300 | 7113437750 | 30150 | 30150 | 30200 | 30150 | 368 |
| 294 | 20240305 | 135200 | 7102341100 | 30200 | 30200 | 30250 | 30150 | 226 |
| 295 | 20240305 | 135100 | 7095521900 | 30200 | 30150 | 30200 | 30150 | 232 |
| 296 | 20240305 | 135000 | 7088519600 | 30150 | 30200 | 30250 | 30150 | 573 |
| 297 | 20240305 | 134900 | 7071221800 | 30250 | 30250 | 30250 | 30200 | 131 |
| 298 | 20240305 | 134800 | 7067262350 | 30200 | 30200 | 30250 | 30200 | 336 |
| 299 | 20240305 | 134700 | 7057112900 | 30200 | 30250 | 30250 | 30200 | 340 |
| 300 | 20240305 | 134600 | 7046843500 | 30250 | 30200 | 30250 | 30200 | 971 |
| 301 | 20240305 | 134500 | 7017516250 | 30250 | 30250 | 30250 | 30200 | 159 |
| 302 | 20240305 | 134400 | 7012709700 | 30200 | 30200 | 30300 | 30200 | 303 |
| 303 | 20240305 | 134300 | 7003549150 | 30300 | 30200 | 30300 | 30200 | 399 |
| 304 | 20240305 | 134200 | 6991485000 | 30200 | 30250 | 30300 | 30200 | 190 |
| 305 | 20240305 | 134100 | 6985742750 | 30200 | 30300 | 30300 | 30200 | 453 |
| 306 | 20240305 | 134000 | 6972039950 | 30300 | 30250 | 30300 | 30250 | 661 |
| 307 | 20240305 | 133900 | 6952042400 | 30250 | 30250 | 30350 | 30250 | 189 |
| 308 | 20240305 | 133800 | 6946316850 | 30300 | 30200 | 30300 | 30200 | 1192 |
| 309 | 20240305 | 133700 | 6910260950 | 30200 | 30200 | 30200 | 30150 | 170 |
| 310 | 20240305 | 133600 | 6905130750 | 30200 | 30150 | 30250 | 30150 | 703 |
| 311 | 20240305 | 133500 | 6883911300 | 30150 | 30150 | 30200 | 30150 | 451 |
| 312 | 20240305 | 133400 | 6870308150 | 30150 | 30200 | 30200 | 30150 | 368 |
| 313 | 20240305 | 133300 | 6859201800 | 30150 | 30200 | 30200 | 30150 | 119 |
| 314 | 20240305 | 133200 | 6855613600 | 30150 | 30200 | 30200 | 30150 | 564 |
| 315 | 20240305 | 133100 | 6838595250 | 30150 | 30200 | 30200 | 30150 | 227 |
| 316 | 20240305 | 133000 | 6831744550 | 30200 | 30200 | 30200 | 30150 | 314 |
| 317 | 20240305 | 132900 | 6822268950 | 30150 | 30200 | 30200 | 30150 | 631 |
| 318 | 20240305 | 132800 | 6803229100 | 30200 | 30200 | 30200 | 30150 | 514 |
| 319 | 20240305 | 132700 | 6787714150 | 30200 | 30200 | 30200 | 30150 | 578 |
| 320 | 20240305 | 132600 | 6770281450 | 30150 | 30150 | 30200 | 30150 | 490 |
| 321 | 20240305 | 132500 | 6755500100 | 30200 | 30200 | 30200 | 30150 | 368 |
| 322 | 20240305 | 132400 | 6744393450 | 30200 | 30200 | 30200 | 30150 | 535 |
| 323 | 20240305 | 132300 | 6728241700 | 30150 | 30250 | 30250 | 30150 | 955 |
| 324 | 20240305 | 132200 | 6699414200 | 30250 | 30200 | 30250 | 30200 | 136 |
| 325 | 20240305 | 132100 | 6695305500 | 30250 | 30250 | 30250 | 30200 | 329 |
| 326 | 20240305 | 132000 | 6685364850 | 30200 | 30250 | 30250 | 30200 | 175 |
| 327 | 20240305 | 131900 | 6680077450 | 30200 | 30250 | 30250 | 30200 | 115 |
| 328 | 20240305 | 131800 | 6676603100 | 30250 | 30250 | 30300 | 30200 | 360 |
| 329 | 20240305 | 131700 | 6665713400 | 30250 | 30300 | 30300 | 30250 | 173 |
| 330 | 20240305 | 131600 | 6660473550 | 30250 | 30200 | 30300 | 30200 | 329 |
| 331 | 20240305 | 131500 | 6650518000 | 30300 | 30300 | 30300 | 30150 | 4347 |
| 332 | 20240305 | 131400 | 6519186050 | 30250 | 30300 | 30300 | 30250 | 285 |
| 333 | 20240305 | 131300 | 6510557150 | 30300 | 30250 | 30300 | 30250 | 240 |
| 334 | 20240305 | 131200 | 6503296000 | 30250 | 30250 | 30300 | 30200 | 730 |
| 335 | 20240305 | 131100 | 6481215850 | 30250 | 30250 | 30300 | 30250 | 142 |
| 336 | 20240305 | 131000 | 6476919650 | 30300 | 30250 | 30300 | 30200 | 280 |
| 337 | 20240305 | 130900 | 6468457000 | 30250 | 30250 | 30300 | 30200 | 224 |
| 338 | 20240305 | 130800 | 6461688800 | 30250 | 30300 | 30300 | 30250 | 218 |
| 339 | 20240305 | 130700 | 6455093450 | 30250 | 30300 | 30300 | 30250 | 113 |
| 340 | 20240305 | 130600 | 6451672750 | 30300 | 30350 | 30350 | 30200 | 2023 |
| 341 | 20240305 | 130500 | 6390348150 | 30250 | 30200 | 30350 | 30200 | 707 |
| 342 | 20240305 | 130400 | 6368956500 | 30200 | 30300 | 30300 | 30200 | 445 |
| 343 | 20240305 | 130300 | 6355496200 | 30300 | 30300 | 30350 | 30250 | 361 |
| 344 | 20240305 | 130200 | 6344558100 | 30300 | 30350 | 30350 | 30300 | 363 |
| 345 | 20240305 | 130100 | 6333555350 | 30350 | 30300 | 30350 | 30300 | 295 |
| 346 | 20240305 | 130000 | 6324609100 | 30350 | 30350 | 30350 | 30300 | 516 |
| 347 | 20240305 | 125900 | 6308966750 | 30300 | 30350 | 30350 | 30300 | 145 |
| 348 | 20240305 | 125800 | 6304570100 | 30350 | 30250 | 30350 | 30250 | 341 |
| 349 | 20240305 | 125700 | 6294244050 | 30300 | 30300 | 30300 | 30250 | 400 |
| 350 | 20240305 | 125600 | 6282135800 | 30250 | 30250 | 30300 | 30250 | 322 |
| 351 | 20240305 | 125500 | 6272394400 | 30250 | 30200 | 30300 | 30200 | 261 |
| 352 | 20240305 | 125400 | 6264500600 | 30200 | 30200 | 30250 | 30200 | 809 |
| 353 | 20240305 | 125300 | 6240040000 | 30200 | 30250 | 30300 | 30200 | 1204 |
| 354 | 20240305 | 125200 | 6203619050 | 30300 | 30250 | 30300 | 30200 | 391 |
| 355 | 20240305 | 125100 | 6191792300 | 30250 | 30250 | 30300 | 30250 | 505 |
| 356 | 20240305 | 125000 | 6176514900 | 30250 | 30250 | 30300 | 30250 | 205 |
| 357 | 20240305 | 124900 | 6170313450 | 30250 | 30250 | 30300 | 30250 | 377 |
| 358 | 20240305 | 124800 | 6158906550 | 30250 | 30250 | 30300 | 30250 | 97 |
| 359 | 20240305 | 124700 | 6155971350 | 30250 | 30300 | 30300 | 30250 | 174 |
| 360 | 20240305 | 124600 | 6150707100 | 30300 | 30300 | 30300 | 30250 | 348 |
| 361 | 20240305 | 124500 | 6140178100 | 30300 | 30300 | 30300 | 30250 | 86 |
| 362 | 20240305 | 124400 | 6137575550 | 30250 | 30350 | 30350 | 30250 | 360 |
| 363 | 20240305 | 124300 | 6126674250 | 30300 | 30350 | 30350 | 30300 | 418 |
| 364 | 20240305 | 124200 | 6114006900 | 30300 | 30350 | 30350 | 30300 | 135 |
| 365 | 20240305 | 124100 | 6109914600 | 30300 | 30350 | 30350 | 30300 | 102 |
| 366 | 20240305 | 124000 | 6106823500 | 30350 | 30350 | 30400 | 30300 | 953 |
| 367 | 20240305 | 123900 | 6077906200 | 30300 | 30250 | 30300 | 30250 | 2071 |
| 368 | 20240305 | 123800 | 6015156200 | 30300 | 30300 | 30300 | 30250 | 14 |
| 369 | 20240305 | 123700 | 6014732350 | 30300 | 30250 | 30300 | 30250 | 269 |
| 370 | 20240305 | 123600 | 6006593900 | 30200 | 30300 | 30350 | 30200 | 4129 |
| 371 | 20240305 | 123500 | 5881662800 | 30300 | 30300 | 30300 | 30250 | 36 |
| 372 | 20240305 | 123400 | 5880572750 | 30300 | 30300 | 30300 | 30250 | 275 |
| 373 | 20240305 | 123300 | 5872250750 | 30300 | 30300 | 30300 | 30250 | 138 |
| 374 | 20240305 | 123200 | 5868070550 | 30300 | 30300 | 30300 | 30250 | 27 |
| 375 | 20240305 | 123100 | 5867252600 | 30250 | 30300 | 30300 | 30250 | 275 |
| 376 | 20240305 | 123000 | 5858933600 | 30300 | 30300 | 30300 | 30250 | 523 |
| 377 | 20240305 | 122900 | 5843097950 | 30300 | 30300 | 30350 | 30250 | 331 |
| 378 | 20240305 | 122800 | 5833068850 | 30300 | 30300 | 30300 | 30250 | 451 |
| 379 | 20240305 | 122700 | 5819410950 | 30250 | 30300 | 30300 | 30250 | 72 |
| 380 | 20240305 | 122600 | 5817230700 | 30300 | 30300 | 30300 | 30300 | 30 |
| 381 | 20240305 | 122500 | 5816321700 | 30250 | 30300 | 30350 | 30250 | 3180 |
| 382 | 20240305 | 122400 | 5719975500 | 30350 | 30400 | 30400 | 30300 | 1094 |
| 383 | 20240305 | 122300 | 5686773750 | 30350 | 30350 | 30400 | 30350 | 32 |
| 384 | 20240305 | 122200 | 5685801750 | 30400 | 30400 | 30400 | 30350 | 337 |
| 385 | 20240305 | 122100 | 5675566700 | 30400 | 30400 | 30400 | 30350 | 95 |
| 386 | 20240305 | 122000 | 5672679050 | 30350 | 30400 | 30400 | 30350 | 28 |
| 387 | 20240305 | 121900 | 5671828350 | 30350 | 30350 | 30400 | 30350 | 324 |
| 388 | 20240305 | 121800 | 5661994250 | 30400 | 30400 | 30400 | 30350 | 51 |
| 389 | 20240305 | 121700 | 5660444100 | 30400 | 30400 | 30400 | 30350 | 207 |
| 390 | 20240305 | 121600 | 5654158700 | 30350 | 30400 | 30400 | 30350 | 78 |
| 391 | 20240305 | 121500 | 5651788850 | 30400 | 30400 | 30400 | 30350 | 175 |
| 392 | 20240305 | 121400 | 5646471450 | 30350 | 30450 | 30450 | 30350 | 482 |
| 393 | 20240305 | 121300 | 5631818900 | 30400 | 30450 | 30450 | 30400 | 25 |
| 394 | 20240305 | 121200 | 5631058650 | 30450 | 30450 | 30450 | 30400 | 15 |
| 395 | 20240305 | 121100 | 5630602150 | 30450 | 30400 | 30450 | 30400 | 314 |
| 396 | 20240305 | 121000 | 5621053350 | 30450 | 30450 | 30450 | 30400 | 163 |
| 397 | 20240305 | 120900 | 5616091300 | 30450 | 30450 | 30450 | 30400 | 57 |
| 398 | 20240305 | 120800 | 5614356000 | 30450 | 30450 | 30450 | 30400 | 824 |
| 399 | 20240305 | 120700 | 5589300400 | 30450 | 30400 | 30450 | 30400 | 132 |
| 400 | 20240305 | 120600 | 5585284250 | 30400 | 30450 | 30450 | 30350 | 153 |
| 401 | 20240305 | 120500 | 5580630850 | 30450 | 30450 | 30450 | 30400 | 700 |
| 402 | 20240305 | 120400 | 5559343600 | 30400 | 30400 | 30450 | 30350 | 169 |
| 403 | 20240305 | 120300 | 5554203950 | 30350 | 30400 | 30400 | 30350 | 133 |
| 404 | 20240305 | 120200 | 5550160850 | 30350 | 30400 | 30400 | 30350 | 437 |
| 405 | 20240305 | 120100 | 5536889300 | 30400 | 30350 | 30400 | 30350 | 470 |
| 406 | 20240305 | 120000 | 5522607900 | 30400 | 30400 | 30400 | 30350 | 79 |
| 407 | 20240305 | 115900 | 5520207350 | 30400 | 30400 | 30400 | 30350 | 346 |
| 408 | 20240305 | 115800 | 5509697900 | 30400 | 30400 | 30400 | 30350 | 31 |
| 409 | 20240305 | 115700 | 5508755900 | 30400 | 30350 | 30400 | 30350 | 84 |
| 410 | 20240305 | 115600 | 5506204900 | 30400 | 30350 | 30400 | 30350 | 313 |
| 411 | 20240305 | 115500 | 5496703000 | 30400 | 30400 | 30400 | 30350 | 152 |
| 412 | 20240305 | 115400 | 5492083400 | 30400 | 30400 | 30400 | 30350 | 206 |
| 413 | 20240305 | 115300 | 5485822050 | 30400 | 30400 | 30450 | 30350 | 552 |
| 414 | 20240305 | 115200 | 5469047250 | 30450 | 30400 | 30450 | 30400 | 154 |
| 415 | 20240305 | 115100 | 5464364050 | 30400 | 30400 | 30400 | 30350 | 1170 |
| 416 | 20240305 | 115000 | 5428797400 | 30350 | 30450 | 30450 | 30350 | 1009 |
| 417 | 20240305 | 114900 | 5398122050 | 30450 | 30450 | 30450 | 30400 | 69 |
| 418 | 20240305 | 114800 | 5396021350 | 30400 | 30450 | 30450 | 30400 | 48 |
| 419 | 20240305 | 114700 | 5394561600 | 30400 | 30450 | 30450 | 30400 | 267 |
| 420 | 20240305 | 114600 | 5386441550 | 30450 | 30450 | 30450 | 30400 | 257 |
| 421 | 20240305 | 114500 | 5378616000 | 30450 | 30450 | 30500 | 30400 | 467 |
| 422 | 20240305 | 114400 | 5364395050 | 30450 | 30500 | 30500 | 30400 | 59 |
| 423 | 20240305 | 114300 | 5362597750 | 30500 | 30550 | 30550 | 30400 | 7865 |
| 424 | 20240305 | 114200 | 5123140000 | 30550 | 30550 | 30550 | 30500 | 452 |
| 425 | 20240305 | 114100 | 5109340750 | 30550 | 30550 | 30550 | 30500 | 291 |
| 426 | 20240305 | 114000 | 5100451800 | 30550 | 30600 | 30600 | 30500 | 480 |
| 427 | 20240305 | 113900 | 5085788800 | 30500 | 30500 | 30600 | 30500 | 454 |
| 428 | 20240305 | 113800 | 5071926850 | 30600 | 30550 | 30600 | 30500 | 383 |
| 429 | 20240305 | 113700 | 5060218150 | 30500 | 30550 | 30550 | 30500 | 347 |
| 430 | 20240305 | 113600 | 5049619450 | 30550 | 30500 | 30550 | 30500 | 225 |
| 431 | 20240305 | 113500 | 5042756100 | 30550 | 30500 | 30550 | 30500 | 46 |
| 432 | 20240305 | 113400 | 5041351850 | 30550 | 30550 | 30550 | 30500 | 235 |
| 433 | 20240305 | 113300 | 5034181150 | 30550 | 30500 | 30550 | 30500 | 867 |
| 434 | 20240305 | 113200 | 5007735800 | 30500 | 30500 | 30500 | 30450 | 192 |
| 435 | 20240305 | 113100 | 5001881150 | 30450 | 30500 | 30500 | 30450 | 147 |
| 436 | 20240305 | 113000 | 4997397750 | 30500 | 30500 | 30500 | 30450 | 478 |
| 437 | 20240305 | 112900 | 4982829100 | 30450 | 30500 | 30500 | 30450 | 42 |
| 438 | 20240305 | 112800 | 4981549600 | 30500 | 30500 | 30500 | 30500 | 674 |
| 439 | 20240305 | 112700 | 4960992600 | 30500 | 30550 | 30550 | 30450 | 3711 |
| 440 | 20240305 | 112600 | 4847820800 | 30500 | 30550 | 30600 | 30500 | 492 |
| 441 | 20240305 | 112500 | 4832792800 | 30550 | 30600 | 30600 | 30550 | 113 |
| 442 | 20240305 | 112400 | 4829335350 | 30600 | 30600 | 30600 | 30550 | 659 |
| 443 | 20240305 | 112300 | 4809198850 | 30550 | 30600 | 30600 | 30550 | 42 |
| 444 | 20240305 | 112200 | 4807914950 | 30600 | 30550 | 30600 | 30550 | 744 |
| 445 | 20240305 | 112100 | 4785184750 | 30500 | 30550 | 30600 | 30500 | 315 |
| 446 | 20240305 | 112000 | 4775558600 | 30600 | 30600 | 30600 | 30550 | 33 |
| 447 | 20240305 | 111900 | 4774548850 | 30600 | 30550 | 30600 | 30500 | 223 |
| 448 | 20240305 | 111800 | 4767734900 | 30550 | 30500 | 30600 | 30500 | 61 |
| 449 | 20240305 | 111700 | 4765870400 | 30600 | 30500 | 30600 | 30500 | 158 |
| 450 | 20240305 | 111600 | 4761046000 | 30550 | 30550 | 30550 | 30500 | 745 |
| 451 | 20240305 | 111500 | 4738306850 | 30550 | 30550 | 30600 | 30550 | 521 |
| 452 | 20240305 | 111400 | 4722387150 | 30550 | 30500 | 30600 | 30500 | 178 |
| 453 | 20240305 | 111300 | 4716948550 | 30550 | 30500 | 30550 | 30500 | 302 |
| 454 | 20240305 | 111200 | 4707731400 | 30550 | 30550 | 30550 | 30500 | 331 |
| 455 | 20240305 | 111100 | 4697621900 | 30550 | 30550 | 30550 | 30500 | 117 |
| 456 | 20240305 | 111000 | 4694052600 | 30500 | 30550 | 30550 | 30500 | 118 |
| 457 | 20240305 | 110900 | 4690449350 | 30550 | 30600 | 30600 | 30500 | 107 |
| 458 | 20240305 | 110800 | 4687177300 | 30500 | 30600 | 30600 | 30500 | 105 |
| 459 | 20240305 | 110700 | 4683964650 | 30600 | 30550 | 30600 | 30500 | 312 |
| 460 | 20240305 | 110600 | 4674442800 | 30500 | 30600 | 30600 | 30500 | 100 |
| 461 | 20240305 | 110500 | 4671389200 | 30600 | 30500 | 30600 | 30500 | 242 |
| 462 | 20240305 | 110400 | 4664001200 | 30600 | 30600 | 30600 | 30550 | 582 |
| 463 | 20240305 | 110300 | 4646214700 | 30600 | 30600 | 30600 | 30550 | 267 |
| 464 | 20240305 | 110200 | 4638049500 | 30550 | 30550 | 30600 | 30550 | 361 |
| 465 | 20240305 | 110100 | 4627019750 | 30600 | 30550 | 30600 | 30550 | 500 |
| 466 | 20240305 | 110000 | 4611744050 | 30550 | 30550 | 30550 | 30500 | 106 |
| 467 | 20240305 | 105900 | 4608506000 | 30550 | 30550 | 30550 | 30500 | 39 |
| 468 | 20240305 | 105800 | 4607315000 | 30550 | 30600 | 30600 | 30500 | 885 |
| 469 | 20240305 | 105700 | 4580292350 | 30550 | 30600 | 30600 | 30550 | 765 |
| 470 | 20240305 | 105600 | 4556908550 | 30600 | 30550 | 30600 | 30550 | 210 |
| 471 | 20240305 | 105500 | 4550487250 | 30550 | 30550 | 30600 | 30550 | 251 |
| 472 | 20240305 | 105400 | 4542817900 | 30600 | 30600 | 30600 | 30550 | 130 |
| 473 | 20240305 | 105300 | 4538840100 | 30600 | 30650 | 30650 | 30550 | 115 |
| 474 | 20240305 | 105200 | 4535318200 | 30600 | 30550 | 30650 | 30550 | 941 |
| 475 | 20240305 | 105100 | 4506547650 | 30550 | 30600 | 30650 | 30550 | 190 |
| 476 | 20240305 | 105000 | 4500726400 | 30600 | 30550 | 30650 | 30550 | 124 |
| 477 | 20240305 | 104900 | 4496934350 | 30650 | 30600 | 30650 | 30550 | 380 |
| 478 | 20240305 | 104800 | 4485310750 | 30650 | 30600 | 30650 | 30550 | 209 |
| 479 | 20240305 | 104700 | 4478905950 | 30600 | 30600 | 30600 | 30550 | 174 |
| 480 | 20240305 | 104600 | 4473584500 | 30550 | 30650 | 30650 | 30550 | 359 |
| 481 | 20240305 | 104500 | 4462598750 | 30650 | 30600 | 30650 | 30600 | 53 |
| 482 | 20240305 | 104400 | 4460974550 | 30650 | 30650 | 30650 | 30600 | 119 |
| 483 | 20240305 | 104300 | 4457330150 | 30600 | 30600 | 30650 | 30600 | 340 |
| 484 | 20240305 | 104200 | 4446925600 | 30650 | 30700 | 30700 | 30600 | 26 |
| 485 | 20240305 | 104100 | 4446128700 | 30700 | 30600 | 30700 | 30550 | 333 |
| 486 | 20240305 | 104000 | 4435935900 | 30600 | 30650 | 30700 | 30550 | 8259 |
| 487 | 20240305 | 103900 | 4183267800 | 30650 | 30600 | 30650 | 30600 | 40 |
| 488 | 20240305 | 103800 | 4182043050 | 30600 | 30650 | 30650 | 30600 | 83 |
| 489 | 20240305 | 103700 | 4179499550 | 30650 | 30650 | 30650 | 30600 | 985 |
| 490 | 20240305 | 103600 | 4149350300 | 30650 | 30650 | 30650 | 30600 | 181 |
| 491 | 20240305 | 103500 | 4143810950 | 30600 | 30650 | 30700 | 30600 | 130 |
| 492 | 20240305 | 103400 | 4139823050 | 30700 | 30650 | 30700 | 30650 | 187 |
| 493 | 20240305 | 103300 | 4134090650 | 30700 | 30700 | 30700 | 30650 | 2735 |
| 494 | 20240305 | 103200 | 4050261900 | 30650 | 30650 | 30700 | 30650 | 628 |
| 495 | 20240305 | 103100 | 4031009200 | 30650 | 30650 | 30700 | 30650 | 2383 |
| 496 | 20240305 | 103000 | 3957967950 | 30650 | 30650 | 30700 | 30650 | 2612 |
| 497 | 20240305 | 102900 | 3877904950 | 30700 | 30700 | 30700 | 30650 | 438 |
| 498 | 20240305 | 102800 | 3864463350 | 30700 | 30650 | 30700 | 30650 | 47 |
| 499 | 20240305 | 102700 | 3863021800 | 30650 | 30700 | 30700 | 30650 | 98 |
| 500 | 20240305 | 102600 | 3860014900 | 30700 | 30700 | 30700 | 30650 | 166 |
| 501 | 20240305 | 102500 | 3854919250 | 30700 | 30700 | 30700 | 30650 | 296 |
| 502 | 20240305 | 102400 | 3845840850 | 30650 | 30700 | 30700 | 30650 | 474 |
| 503 | 20240305 | 102300 | 3831311500 | 30650 | 30700 | 30700 | 30650 | 212 |
| 504 | 20240305 | 102200 | 3824803450 | 30700 | 30700 | 30700 | 30650 | 33 |
| 505 | 20240305 | 102100 | 3823791450 | 30700 | 30700 | 30700 | 30650 | 562 |
| 506 | 20240305 | 102000 | 3806538300 | 30700 | 30650 | 30700 | 30650 | 167 |
| 507 | 20240305 | 101900 | 3801413400 | 30700 | 30700 | 30700 | 30650 | 177 |
| 508 | 20240305 | 101800 | 3795981100 | 30700 | 30700 | 30700 | 30650 | 138 |
| 509 | 20240305 | 101700 | 3791745000 | 30650 | 30650 | 30700 | 30650 | 151 |
| 510 | 20240305 | 101600 | 3787111150 | 30700 | 30700 | 30700 | 30650 | 108 |
| 511 | 20240305 | 101500 | 3783797500 | 30700 | 30650 | 30700 | 30650 | 37 |
| 512 | 20240305 | 101400 | 3782662450 | 30700 | 30700 | 30700 | 30650 | 172 |
| 513 | 20240305 | 101300 | 3777383200 | 30700 | 30650 | 30700 | 30650 | 238 |
| 514 | 20240305 | 101200 | 3770085300 | 30700 | 30700 | 30700 | 30650 | 21 |
| 515 | 20240305 | 101100 | 3769440650 | 30650 | 30700 | 30700 | 30650 | 69 |
| 516 | 20240305 | 101000 | 3767324700 | 30650 | 30700 | 30750 | 30650 | 120 |
| 517 | 20240305 | 100900 | 3763641000 | 30700 | 30750 | 30750 | 30650 | 55 |
| 518 | 20240305 | 100800 | 3761951700 | 30700 | 30700 | 30700 | 30650 | 519 |
| 519 | 20240305 | 100700 | 3746019000 | 30700 | 30750 | 30750 | 30700 | 4299 |
| 520 | 20240305 | 100600 | 3614039100 | 30750 | 30800 | 30800 | 30750 | 3215 |
| 521 | 20240305 | 100500 | 3515164700 | 30800 | 30800 | 30800 | 30750 | 305 |
| 522 | 20240305 | 100400 | 3505771750 | 30800 | 30800 | 30800 | 30750 | 284 |
| 523 | 20240305 | 100300 | 3497024900 | 30800 | 30850 | 30850 | 30750 | 834 |
| 524 | 20240305 | 100200 | 3471338950 | 30850 | 30750 | 30850 | 30750 | 4011 |
| 525 | 20240305 | 100100 | 3347857400 | 30750 | 30700 | 30750 | 30700 | 276 |
| 526 | 20240305 | 100000 | 3339370650 | 30750 | 30750 | 30750 | 30700 | 324 |
| 527 | 20240305 | 095900 | 3329409750 | 30750 | 30700 | 30750 | 30700 | 254 |
| 528 | 20240305 | 095800 | 3321601300 | 30750 | 30750 | 30750 | 30700 | 284 |
| 529 | 20240305 | 095700 | 3312868650 | 30700 | 30750 | 30800 | 30700 | 1187 |
| 530 | 20240305 | 095600 | 3276358750 | 30800 | 30750 | 30800 | 30750 | 238 |
| 531 | 20240305 | 095500 | 3269031650 | 30800 | 30700 | 30800 | 30700 | 1648 |
| 532 | 20240305 | 095400 | 3218360650 | 30700 | 30700 | 30700 | 30700 | 158 |
| 533 | 20240305 | 095300 | 3213510050 | 30700 | 30750 | 30750 | 30700 | 132 |
| 534 | 20240305 | 095200 | 3209457300 | 30700 | 30750 | 30750 | 30700 | 4522 |
| 535 | 20240305 | 095100 | 3070405900 | 30700 | 30700 | 30750 | 30700 | 719 |
| 536 | 20240305 | 095000 | 3048330100 | 30700 | 30650 | 30700 | 30600 | 1072 |
| 537 | 20240305 | 094900 | 3015430750 | 30600 | 30650 | 30650 | 30600 | 83 |
| 538 | 20240305 | 094800 | 3012887650 | 30650 | 30650 | 30650 | 30650 | 225 |
| 539 | 20240305 | 094700 | 3005991400 | 30650 | 30600 | 30650 | 30600 | 50 |
| 540 | 20240305 | 094600 | 3004459450 | 30650 | 30700 | 30800 | 30650 | 4166 |
| 541 | 20240305 | 094500 | 2876518100 | 30750 | 30750 | 30750 | 30700 | 638 |
| 542 | 20240305 | 094400 | 2856907400 | 30700 | 30800 | 30850 | 30700 | 4464 |
| 543 | 20240305 | 094300 | 2719200900 | 30800 | 30650 | 30800 | 30650 | 4470 |
| 544 | 20240305 | 094200 | 2581622000 | 30650 | 30750 | 30750 | 30650 | 2804 |
| 545 | 20240305 | 094100 | 2495487100 | 30750 | 30900 | 30900 | 30750 | 1737 |
| 546 | 20240305 | 094000 | 2442033200 | 30850 | 30900 | 30900 | 30850 | 1094 |
| 547 | 20240305 | 093900 | 2408278100 | 30900 | 30850 | 30900 | 30850 | 356 |
| 548 | 20240305 | 093800 | 2397287300 | 30850 | 30800 | 30850 | 30800 | 7210 |
| 549 | 20240305 | 093700 | 2175030350 | 30750 | 30800 | 30800 | 30700 | 3323 |
| 550 | 20240305 | 093600 | 2072841150 | 30800 | 30800 | 30800 | 30700 | 1082 |
| 551 | 20240305 | 093500 | 2039563200 | 30800 | 30650 | 30800 | 30600 | 7560 |
| 552 | 20240305 | 093400 | 1807586700 | 30600 | 30500 | 30600 | 30500 | 5823 |
| 553 | 20240305 | 093300 | 1629662950 | 30500 | 30500 | 30550 | 30500 | 58 |
| 554 | 20240305 | 093200 | 1627893750 | 30550 | 30500 | 30550 | 30500 | 44 |
| 555 | 20240305 | 093100 | 1626550900 | 30550 | 30550 | 30550 | 30500 | 136 |
| 556 | 20240305 | 093000 | 1622401100 | 30550 | 30500 | 30550 | 30500 | 608 |
| 557 | 20240305 | 092900 | 1603857000 | 30500 | 30500 | 30550 | 30500 | 887 |
| 558 | 20240305 | 092800 | 1576802000 | 30500 | 30400 | 30500 | 30350 | 1153 |
| 559 | 20240305 | 092700 | 1541705200 | 30350 | 30300 | 30350 | 30300 | 245 |
| 560 | 20240305 | 092600 | 1534270700 | 30300 | 30300 | 30350 | 30300 | 97 |
| 561 | 20240305 | 092500 | 1531330550 | 30300 | 30350 | 30350 | 30300 | 1486 |
| 562 | 20240305 | 092400 | 1486291400 | 30350 | 30350 | 30450 | 30350 | 1613 |
| 563 | 20240305 | 092300 | 1437333000 | 30400 | 30400 | 30400 | 30400 | 458 |
| 564 | 20240305 | 092200 | 1423409800 | 30400 | 30400 | 30400 | 30400 | 186 |
| 565 | 20240305 | 092100 | 1417755400 | 30400 | 30400 | 30400 | 30350 | 196 |
| 566 | 20240305 | 092000 | 1411802250 | 30400 | 30350 | 30400 | 30350 | 131 |
| 567 | 20240305 | 091900 | 1407820600 | 30400 | 30400 | 30450 | 30350 | 422 |
| 568 | 20240305 | 091800 | 1394991000 | 30400 | 30400 | 30400 | 30350 | 303 |
| 569 | 20240305 | 091700 | 1385780300 | 30400 | 30400 | 30450 | 30400 | 1408 |
| 570 | 20240305 | 091600 | 1342977050 | 30400 | 30400 | 30450 | 30400 | 650 |
| 571 | 20240305 | 091500 | 1323217000 | 30400 | 30400 | 30450 | 30400 | 214 |
| 572 | 20240305 | 091400 | 1316708800 | 30450 | 30400 | 30450 | 30400 | 971 |
| 573 | 20240305 | 091300 | 1287190050 | 30350 | 30500 | 30500 | 30350 | 1942 |
| 574 | 20240305 | 091200 | 1228147350 | 30500 | 30500 | 30500 | 30450 | 575 |
| 575 | 20240305 | 091100 | 1210610000 | 30500 | 30600 | 30600 | 30500 | 157 |
| 576 | 20240305 | 091000 | 1205813200 | 30600 | 30600 | 30600 | 30550 | 102 |
| 577 | 20240305 | 090900 | 1202694800 | 30650 | 30600 | 30700 | 30600 | 355 |
| 578 | 20240305 | 090800 | 1191828400 | 30600 | 30550 | 30650 | 30550 | 2635 |
| 579 | 20240305 | 090700 | 1111287800 | 30600 | 30700 | 30750 | 30600 | 4258 |
| 580 | 20240305 | 090600 | 980714300 | 30750 | 30650 | 30750 | 30600 | 5622 |
| 581 | 20240305 | 090500 | 808058300 | 30600 | 30500 | 30650 | 30400 | 4544 |
| 582 | 20240305 | 090400 | 669225700 | 30550 | 30550 | 30550 | 30400 | 3907 |
| 583 | 20240305 | 090300 | 550059750 | 30550 | 30450 | 30600 | 30450 | 2375 |
| 584 | 20240305 | 090200 | 477595250 | 30500 | 30300 | 30500 | 30300 | 7811 |
| 585 | 20240305 | 090100 | 240010150 | 30300 | 30200 | 30450 | 30150 | 3842 |
| 586 | 20240305 | 090000 | 123506900 | 30200 | 30150 | 30250 | 30100 | 4087 |