34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 19544 |
| 3 | 20240805 | 184300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 4 | 20240805 | 184200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 5 | 20240805 | 184100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 6 | 20240805 | 184000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 7 | 20240805 | 183900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 8 | 20240805 | 183800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 9 | 20240805 | 183700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 10 | 20240805 | 183600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 11 | 20240805 | 183500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 12 | 20240805 | 183400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 13 | 20240805 | 183300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 14 | 20240805 | 183200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 15 | 20240805 | 183100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 16 | 20240805 | 183000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 17 | 20240805 | 182900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 18 | 20240805 | 182800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 19 | 20240805 | 182700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 20 | 20240805 | 182600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 21 | 20240805 | 182500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 22 | 20240805 | 182400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 23 | 20240805 | 182300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 24 | 20240805 | 182200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 25 | 20240805 | 182100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 26 | 20240805 | 182000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 27 | 20240805 | 181900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 28 | 20240805 | 181800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 29 | 20240805 | 181700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 30 | 20240805 | 181600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 31 | 20240805 | 181500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 32 | 20240805 | 181400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 19544 |
| 33 | 20240805 | 181300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 34 | 20240805 | 181200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 35 | 20240805 | 181100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 36 | 20240805 | 181000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 37 | 20240805 | 180900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 38 | 20240805 | 180800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 39 | 20240805 | 180700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 40 | 20240805 | 180600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 41 | 20240805 | 180500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 42 | 20240805 | 180400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 43 | 20240805 | 180300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 44 | 20240805 | 180200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 45 | 20240805 | 180100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 46 | 20240805 | 180000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 47 | 20240805 | 175900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 48 | 20240805 | 175800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 49 | 20240805 | 175700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 50 | 20240805 | 175600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 51 | 20240805 | 175500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 52 | 20240805 | 175400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 53 | 20240805 | 175300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 54 | 20240805 | 175200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 55 | 20240805 | 175100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 56 | 20240805 | 175000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 57 | 20240805 | 174900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 58 | 20240805 | 174800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 59 | 20240805 | 174700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 60 | 20240805 | 174600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 61 | 20240805 | 174500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 62 | 20240805 | 174400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 19544 |
| 63 | 20240805 | 174300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 64 | 20240805 | 174200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 65 | 20240805 | 174100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 66 | 20240805 | 174000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 67 | 20240805 | 173900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 68 | 20240805 | 173800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 69 | 20240805 | 173700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 70 | 20240805 | 173600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 71 | 20240805 | 173500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 72 | 20240805 | 173400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 73 | 20240805 | 173300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 74 | 20240805 | 173200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 75 | 20240805 | 173100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 76 | 20240805 | 173000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 77 | 20240805 | 172900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 78 | 20240805 | 172800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 79 | 20240805 | 172700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 80 | 20240805 | 172600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 81 | 20240805 | 172500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 82 | 20240805 | 172400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 83 | 20240805 | 172300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 84 | 20240805 | 172200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 85 | 20240805 | 172100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 86 | 20240805 | 172000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 87 | 20240805 | 171900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 88 | 20240805 | 171800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 89 | 20240805 | 171700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 90 | 20240805 | 171600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 91 | 20240805 | 171500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 92 | 20240805 | 171400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 19544 |
| 93 | 20240805 | 171300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 94 | 20240805 | 171200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 95 | 20240805 | 171100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 96 | 20240805 | 171000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 97 | 20240805 | 170900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 98 | 20240805 | 170800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 99 | 20240805 | 170700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 100 | 20240805 | 170600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 101 | 20240805 | 170500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 102 | 20240805 | 170400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 103 | 20240805 | 170300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 104 | 20240805 | 170200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 105 | 20240805 | 170100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 106 | 20240805 | 170000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 107 | 20240805 | 165900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 108 | 20240805 | 165800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 109 | 20240805 | 165700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 110 | 20240805 | 165600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 111 | 20240805 | 165500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 112 | 20240805 | 165400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 113 | 20240805 | 165300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 114 | 20240805 | 165200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 115 | 20240805 | 165100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 116 | 20240805 | 165000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 117 | 20240805 | 164900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 118 | 20240805 | 164800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 119 | 20240805 | 164700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 120 | 20240805 | 164600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 121 | 20240805 | 164500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 122 | 20240805 | 164400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 19544 |
| 123 | 20240805 | 164300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 124 | 20240805 | 164200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 125 | 20240805 | 164100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 126 | 20240805 | 164000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 127 | 20240805 | 163900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 128 | 20240805 | 163800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 129 | 20240805 | 163700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 130 | 20240805 | 163600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 131 | 20240805 | 163500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 132 | 20240805 | 163400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 133 | 20240805 | 163300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 134 | 20240805 | 163200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 135 | 20240805 | 163100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 136 | 20240805 | 163000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 137 | 20240805 | 162900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 138 | 20240805 | 162800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 139 | 20240805 | 162700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 140 | 20240805 | 162600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 141 | 20240805 | 162500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 142 | 20240805 | 162400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 143 | 20240805 | 162300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 144 | 20240805 | 162200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 145 | 20240805 | 162100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 146 | 20240805 | 162000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 147 | 20240805 | 161900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 148 | 20240805 | 161800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 149 | 20240805 | 161700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 150 | 20240805 | 161600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 151 | 20240805 | 161500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 152 | 20240805 | 161400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 19544 |
| 153 | 20240805 | 161300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 154 | 20240805 | 161200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 155 | 20240805 | 161100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 156 | 20240805 | 161000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 157 | 20240805 | 160900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 158 | 20240805 | 160800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 159 | 20240805 | 160700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 160 | 20240805 | 160600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 161 | 20240805 | 160500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 162 | 20240805 | 160400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 163 | 20240805 | 160300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 164 | 20240805 | 160200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 165 | 20240805 | 160100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 166 | 20240805 | 160000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 167 | 20240805 | 155900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 168 | 20240805 | 155800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 169 | 20240805 | 155700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 170 | 20240805 | 155600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 171 | 20240805 | 155500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 172 | 20240805 | 155400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 173 | 20240805 | 155300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 174 | 20240805 | 155200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 175 | 20240805 | 155100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 176 | 20240805 | 155000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 177 | 20240805 | 154900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 178 | 20240805 | 154800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 179 | 20240805 | 154700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 180 | 20240805 | 154600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 181 | 20240805 | 154500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 182 | 20240805 | 154400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 19544 |
| 183 | 20240805 | 154300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 184 | 20240805 | 154200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 185 | 20240805 | 154100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 186 | 20240805 | 154000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 187 | 20240805 | 153900 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 188 | 20240805 | 153800 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 189 | 20240805 | 153700 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 190 | 20240805 | 153600 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 191 | 20240805 | 153500 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 192 | 20240805 | 153400 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 193 | 20240805 | 153300 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 194 | 20240805 | 153200 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 195 | 20240805 | 153100 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 0 |
| 196 | 20240805 | 153000 | 52909534000 | 106800 | 106800 | 106800 | 106800 | 19544 |
| 197 | 20240805 | 152900 | 50822234800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 198 | 20240805 | 152800 | 50822234800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 199 | 20240805 | 152700 | 50822234800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 200 | 20240805 | 152600 | 50822234800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 201 | 20240805 | 152500 | 50822234800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 202 | 20240805 | 152400 | 50822234800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 203 | 20240805 | 152300 | 50822234800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 204 | 20240805 | 152200 | 50822234800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 205 | 20240805 | 152100 | 50822234800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 206 | 20240805 | 152000 | 50822234800 | 107000 | 107000 | 107000 | 107000 | 0 |
| 207 | 20240805 | 151900 | 50822234800 | 107000 | 107000 | 107400 | 106500 | 2921 |
| 208 | 20240805 | 151800 | 50510070500 | 107000 | 107700 | 108200 | 106800 | 2575 |
| 209 | 20240805 | 151700 | 50233999600 | 107700 | 105500 | 108200 | 105100 | 1881 |
| 210 | 20240805 | 151600 | 50033904300 | 105100 | 104800 | 105900 | 104600 | 3464 |
| 211 | 20240805 | 151500 | 49670272900 | 104500 | 104500 | 104900 | 104200 | 4975 |
| 212 | 20240805 | 151400 | 49150910600 | 104500 | 104300 | 104600 | 104200 | 3624 |
| 213 | 20240805 | 151300 | 48772748100 | 104300 | 104300 | 104600 | 104100 | 2932 |
| 214 | 20240805 | 151200 | 48466797700 | 104800 | 104500 | 105000 | 104100 | 7227 |
| 215 | 20240805 | 151100 | 47711051200 | 104800 | 103800 | 104800 | 103600 | 5286 |
| 216 | 20240805 | 151000 | 47161042000 | 103800 | 104300 | 104400 | 103700 | 3908 |
| 217 | 20240805 | 150900 | 46754475100 | 104200 | 103800 | 105000 | 103600 | 3078 |
| 218 | 20240805 | 150800 | 46433675700 | 104000 | 105400 | 105400 | 103700 | 3032 |
| 219 | 20240805 | 150700 | 46116305700 | 105400 | 106000 | 106200 | 105300 | 4407 |
| 220 | 20240805 | 150600 | 45650881000 | 106000 | 106800 | 106800 | 106000 | 4020 |
| 221 | 20240805 | 150500 | 45223020700 | 106800 | 107100 | 108400 | 106700 | 3219 |
| 222 | 20240805 | 150400 | 44877615400 | 107000 | 107200 | 108000 | 106600 | 4388 |
| 223 | 20240805 | 150300 | 44407900700 | 107000 | 107900 | 108300 | 106800 | 3714 |
| 224 | 20240805 | 150200 | 44008718600 | 108000 | 108500 | 108800 | 107800 | 3700 |
| 225 | 20240805 | 150100 | 43608136600 | 108500 | 108800 | 108900 | 107800 | 3161 |
| 226 | 20240805 | 150000 | 43266006500 | 108500 | 108600 | 108900 | 107600 | 2406 |
| 227 | 20240805 | 145900 | 43006039600 | 108800 | 106800 | 108800 | 106500 | 3500 |
| 228 | 20240805 | 145800 | 42629186100 | 106500 | 105900 | 106800 | 105600 | 4545 |
| 229 | 20240805 | 145700 | 42147205700 | 105600 | 105800 | 105900 | 105000 | 4103 |
| 230 | 20240805 | 145600 | 41713765200 | 105700 | 102900 | 105700 | 102900 | 6000 |
| 231 | 20240805 | 145500 | 41089368800 | 103300 | 104000 | 104500 | 102500 | 3867 |
| 232 | 20240805 | 145400 | 40689482700 | 104000 | 104200 | 104600 | 100100 | 5992 |
| 233 | 20240805 | 145300 | 40071859300 | 103800 | 105100 | 105800 | 103800 | 5241 |
| 234 | 20240805 | 145200 | 39523597400 | 105200 | 105500 | 105900 | 105000 | 4476 |
| 235 | 20240805 | 145100 | 39052186300 | 105500 | 105900 | 106000 | 105500 | 3229 |
| 236 | 20240805 | 145000 | 38711067700 | 106000 | 106700 | 107000 | 105000 | 6109 |
| 237 | 20240805 | 144900 | 38063885100 | 106600 | 106900 | 107300 | 106600 | 3473 |
| 238 | 20240805 | 144800 | 37692243200 | 106900 | 107200 | 107600 | 106300 | 2693 |
| 239 | 20240805 | 144700 | 37404083800 | 107300 | 109000 | 109200 | 107300 | 3057 |
| 240 | 20240805 | 144600 | 37073256200 | 109000 | 109800 | 109900 | 109000 | 4322 |
| 241 | 20240805 | 144500 | 36600425400 | 109900 | 109800 | 110000 | 109700 | 2738 |
| 242 | 20240805 | 144400 | 36299634400 | 110000 | 110000 | 110100 | 109700 | 8333 |
| 243 | 20240805 | 144300 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 244 | 20240805 | 144200 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 245 | 20240805 | 144100 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 246 | 20240805 | 144000 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 247 | 20240805 | 143900 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 248 | 20240805 | 143800 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 249 | 20240805 | 143700 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 250 | 20240805 | 143600 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 251 | 20240805 | 143500 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 252 | 20240805 | 143400 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 253 | 20240805 | 143300 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 254 | 20240805 | 143200 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 255 | 20240805 | 143100 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 256 | 20240805 | 143000 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 257 | 20240805 | 142900 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 258 | 20240805 | 142800 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 259 | 20240805 | 142700 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 260 | 20240805 | 142600 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 261 | 20240805 | 142500 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 262 | 20240805 | 142400 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 263 | 20240805 | 142300 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 264 | 20240805 | 142200 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 265 | 20240805 | 142100 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 266 | 20240805 | 142000 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 267 | 20240805 | 141900 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 268 | 20240805 | 141800 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 269 | 20240805 | 141700 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 270 | 20240805 | 141600 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 271 | 20240805 | 141500 | 35383007700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 272 | 20240805 | 141400 | 35383007700 | 111400 | 111500 | 111500 | 111000 | 1393 |
| 273 | 20240805 | 141300 | 35227931400 | 111600 | 111900 | 111900 | 111500 | 1939 |
| 274 | 20240805 | 141200 | 35011353000 | 111800 | 112400 | 112400 | 111800 | 1556 |
| 275 | 20240805 | 141100 | 34837055500 | 112400 | 112400 | 112500 | 112200 | 531 |
| 276 | 20240805 | 141000 | 34777330100 | 112200 | 112300 | 112400 | 112200 | 1657 |
| 277 | 20240805 | 140900 | 34591187800 | 112300 | 112300 | 112300 | 112200 | 396 |
| 278 | 20240805 | 140800 | 34546738200 | 112300 | 112300 | 112400 | 112200 | 496 |
| 279 | 20240805 | 140700 | 34491042500 | 112400 | 112100 | 112400 | 112000 | 382 |
| 280 | 20240805 | 140600 | 34448215300 | 112100 | 112200 | 112300 | 112000 | 1028 |
| 281 | 20240805 | 140500 | 34332938000 | 112200 | 112300 | 112400 | 112200 | 429 |
| 282 | 20240805 | 140400 | 34284752800 | 112400 | 112400 | 112500 | 112300 | 452 |
| 283 | 20240805 | 140300 | 34233922600 | 112500 | 112600 | 112700 | 112400 | 570 |
| 284 | 20240805 | 140200 | 34169776200 | 112600 | 112700 | 112800 | 112500 | 497 |
| 285 | 20240805 | 140100 | 34113755300 | 112800 | 112700 | 112900 | 112600 | 1141 |
| 286 | 20240805 | 140000 | 33985120200 | 112700 | 112600 | 112700 | 112500 | 631 |
| 287 | 20240805 | 135900 | 33914038400 | 112500 | 112500 | 112600 | 112400 | 333 |
| 288 | 20240805 | 135800 | 33876577500 | 112400 | 112300 | 112600 | 112300 | 626 |
| 289 | 20240805 | 135700 | 33806190900 | 112200 | 112300 | 112400 | 112000 | 2532 |
| 290 | 20240805 | 135600 | 33522461600 | 112300 | 112700 | 112700 | 112300 | 861 |
| 291 | 20240805 | 135500 | 33425627000 | 112600 | 112800 | 112900 | 112400 | 1987 |
| 292 | 20240805 | 135400 | 33201720600 | 112700 | 112500 | 112800 | 112400 | 1982 |
| 293 | 20240805 | 135300 | 32978704300 | 112500 | 112600 | 112700 | 112400 | 1028 |
| 294 | 20240805 | 135200 | 32863007300 | 112500 | 112300 | 112600 | 112200 | 1114 |
| 295 | 20240805 | 135100 | 32737826800 | 112200 | 112100 | 112500 | 112100 | 1193 |
| 296 | 20240805 | 135000 | 32603862600 | 112000 | 111900 | 112100 | 111800 | 1173 |
| 297 | 20240805 | 134900 | 32472547000 | 111900 | 111600 | 112000 | 111500 | 1214 |
| 298 | 20240805 | 134800 | 32336771100 | 111600 | 111700 | 111700 | 111400 | 504 |
| 299 | 20240805 | 134700 | 32280525900 | 111700 | 111500 | 111900 | 111000 | 1820 |
| 300 | 20240805 | 134600 | 32077881300 | 111500 | 111000 | 111600 | 110600 | 785 |
| 301 | 20240805 | 134500 | 31990421300 | 111000 | 110900 | 111100 | 110400 | 2680 |
| 302 | 20240805 | 134400 | 31693470000 | 110800 | 111000 | 111100 | 110800 | 2330 |
| 303 | 20240805 | 134300 | 31434893600 | 111000 | 111300 | 111400 | 110900 | 5272 |
| 304 | 20240805 | 134200 | 30848532900 | 111100 | 111700 | 111700 | 111000 | 1822 |
| 305 | 20240805 | 134100 | 30645927400 | 111700 | 111700 | 111900 | 111500 | 633 |
| 306 | 20240805 | 134000 | 30575243000 | 111600 | 111900 | 112000 | 111500 | 1596 |
| 307 | 20240805 | 133900 | 30397089400 | 111900 | 111900 | 112000 | 111600 | 881 |
| 308 | 20240805 | 133800 | 30298566600 | 111700 | 111700 | 111900 | 111700 | 1014 |
| 309 | 20240805 | 133700 | 30185167600 | 111700 | 112000 | 112000 | 111700 | 1061 |
| 310 | 20240805 | 133600 | 30066507900 | 112000 | 112000 | 112200 | 111900 | 2013 |
| 311 | 20240805 | 133500 | 29840987400 | 112000 | 111900 | 112200 | 111900 | 1215 |
| 312 | 20240805 | 133400 | 29704937400 | 112200 | 112700 | 112700 | 111900 | 2946 |
| 313 | 20240805 | 133300 | 29374559300 | 112700 | 112800 | 112900 | 112600 | 206 |
| 314 | 20240805 | 133200 | 29351334400 | 112900 | 112800 | 112900 | 112600 | 1193 |
| 315 | 20240805 | 133100 | 29216751400 | 112800 | 112900 | 112900 | 112800 | 71 |
| 316 | 20240805 | 133000 | 29208739700 | 113000 | 113100 | 113100 | 112500 | 634 |
| 317 | 20240805 | 132900 | 29137225000 | 113100 | 113200 | 113200 | 112900 | 555 |
| 318 | 20240805 | 132800 | 29074444200 | 113200 | 112700 | 113300 | 112700 | 1183 |
| 319 | 20240805 | 132700 | 28940828100 | 112700 | 112500 | 112800 | 112300 | 1857 |
| 320 | 20240805 | 132600 | 28731876800 | 112500 | 112500 | 112500 | 112500 | 0 |
| 321 | 20240805 | 132500 | 28731876800 | 112500 | 112500 | 112500 | 112500 | 114 |
| 322 | 20240805 | 132400 | 28719051800 | 112500 | 112800 | 113000 | 112500 | 2350 |
| 323 | 20240805 | 132300 | 28454420500 | 112800 | 112900 | 113000 | 112700 | 1202 |
| 324 | 20240805 | 132200 | 28318788700 | 113000 | 113000 | 113100 | 112900 | 413 |
| 325 | 20240805 | 132100 | 28272136600 | 113000 | 113100 | 113100 | 113000 | 338 |
| 326 | 20240805 | 132000 | 28233929900 | 113100 | 113100 | 113100 | 113000 | 463 |
| 327 | 20240805 | 131900 | 28181597000 | 113200 | 113200 | 113300 | 113000 | 359 |
| 328 | 20240805 | 131800 | 28140999700 | 113200 | 113000 | 113300 | 112900 | 1033 |
| 329 | 20240805 | 131700 | 28024249700 | 113000 | 113200 | 113300 | 112900 | 1301 |
| 330 | 20240805 | 131600 | 27877145800 | 113200 | 113200 | 113300 | 113100 | 832 |
| 331 | 20240805 | 131500 | 27782964400 | 113300 | 113300 | 113300 | 113100 | 316 |
| 332 | 20240805 | 131400 | 27747189100 | 113300 | 113100 | 113300 | 113100 | 722 |
| 333 | 20240805 | 131300 | 27665436400 | 113100 | 113300 | 113300 | 113100 | 336 |
| 334 | 20240805 | 131200 | 27627397200 | 113300 | 113300 | 113300 | 113300 | 247 |
| 335 | 20240805 | 131100 | 27599412100 | 113300 | 113500 | 113500 | 113200 | 289 |
| 336 | 20240805 | 131000 | 27566677800 | 113600 | 113200 | 113600 | 113200 | 227 |
| 337 | 20240805 | 130900 | 27540923600 | 113400 | 113400 | 113500 | 113300 | 851 |
| 338 | 20240805 | 130800 | 27444437100 | 113400 | 113000 | 113400 | 113000 | 588 |
| 339 | 20240805 | 130700 | 27377867800 | 113200 | 113300 | 113300 | 113000 | 947 |
| 340 | 20240805 | 130600 | 27270755800 | 113200 | 113400 | 113400 | 113100 | 88 |
| 341 | 20240805 | 130500 | 27260784800 | 113100 | 112900 | 113400 | 112900 | 392 |
| 342 | 20240805 | 130400 | 27216444700 | 112900 | 112700 | 113000 | 112600 | 907 |
| 343 | 20240805 | 130300 | 27114209600 | 112700 | 112900 | 112900 | 112600 | 1961 |
| 344 | 20240805 | 130200 | 26893173000 | 112800 | 112700 | 113000 | 112700 | 1022 |
| 345 | 20240805 | 130100 | 26777846500 | 112700 | 113000 | 113000 | 112700 | 1783 |
| 346 | 20240805 | 130000 | 26576604600 | 113000 | 113300 | 113300 | 113000 | 2570 |
| 347 | 20240805 | 125900 | 26286009400 | 113300 | 113300 | 113300 | 113200 | 518 |
| 348 | 20240805 | 125800 | 26227365200 | 113300 | 113400 | 113400 | 113200 | 523 |
| 349 | 20240805 | 125700 | 26168119300 | 113300 | 113500 | 113500 | 113300 | 281 |
| 350 | 20240805 | 125600 | 26136258000 | 113500 | 113500 | 113500 | 113300 | 1171 |
| 351 | 20240805 | 125500 | 26003461900 | 113500 | 113300 | 113700 | 113300 | 136 |
| 352 | 20240805 | 125400 | 25988009400 | 113300 | 113200 | 113800 | 113200 | 1196 |
| 353 | 20240805 | 125300 | 25852103800 | 113200 | 113600 | 113800 | 113200 | 2120 |
| 354 | 20240805 | 125200 | 25611763400 | 113500 | 113500 | 113600 | 113400 | 1523 |
| 355 | 20240805 | 125100 | 25438904900 | 113600 | 113800 | 113900 | 113500 | 683 |
| 356 | 20240805 | 125000 | 25361255400 | 113800 | 113700 | 114000 | 113600 | 536 |
| 357 | 20240805 | 124900 | 25300319200 | 113700 | 113800 | 113900 | 113700 | 401 |
| 358 | 20240805 | 124800 | 25254702500 | 113800 | 113700 | 114000 | 113700 | 1431 |
| 359 | 20240805 | 124700 | 25091817900 | 113700 | 113900 | 113900 | 113700 | 88 |
| 360 | 20240805 | 124600 | 25081806500 | 113900 | 113900 | 113900 | 113700 | 326 |
| 361 | 20240805 | 124500 | 25044685300 | 113900 | 113800 | 114000 | 113800 | 271 |
| 362 | 20240805 | 124400 | 25013801000 | 113800 | 113900 | 113900 | 113800 | 617 |
| 363 | 20240805 | 124300 | 24943536900 | 113800 | 113800 | 113900 | 113800 | 151 |
| 364 | 20240805 | 124200 | 24926350100 | 113800 | 113600 | 113800 | 113600 | 363 |
| 365 | 20240805 | 124100 | 24885071700 | 113600 | 113700 | 113800 | 113600 | 742 |
| 366 | 20240805 | 124000 | 24800741600 | 113800 | 114000 | 114000 | 113800 | 295 |
| 367 | 20240805 | 123900 | 24767168600 | 114000 | 113900 | 114000 | 113800 | 290 |
| 368 | 20240805 | 123800 | 24734139100 | 113800 | 113800 | 113900 | 113700 | 289 |
| 369 | 20240805 | 123700 | 24701252300 | 113900 | 113900 | 113900 | 113700 | 1143 |
| 370 | 20240805 | 123600 | 24571171900 | 113900 | 114000 | 114000 | 113800 | 933 |
| 371 | 20240805 | 123500 | 24464900900 | 113900 | 114000 | 114100 | 113900 | 257 |
| 372 | 20240805 | 123400 | 24435603800 | 114000 | 114100 | 114100 | 114000 | 995 |
| 373 | 20240805 | 123300 | 24322141000 | 114100 | 114300 | 114300 | 114100 | 84 |
| 374 | 20240805 | 123200 | 24312553900 | 114200 | 114200 | 114300 | 114100 | 1235 |
| 375 | 20240805 | 123100 | 24171456200 | 114200 | 114300 | 114300 | 114200 | 147 |
| 376 | 20240805 | 123000 | 24154668600 | 114200 | 114100 | 114300 | 114000 | 162 |
| 377 | 20240805 | 122900 | 24136182600 | 114200 | 114300 | 114300 | 114100 | 880 |
| 378 | 20240805 | 122800 | 24035735000 | 114300 | 114500 | 114500 | 114300 | 332 |
| 379 | 20240805 | 122700 | 23997771500 | 114500 | 114400 | 114500 | 114300 | 237 |
| 380 | 20240805 | 122600 | 23970663800 | 114300 | 114600 | 114600 | 114300 | 491 |
| 381 | 20240805 | 122500 | 23914536900 | 114300 | 114500 | 114600 | 114100 | 833 |
| 382 | 20240805 | 122400 | 23819308700 | 114600 | 114400 | 114600 | 114400 | 354 |
| 383 | 20240805 | 122300 | 23778774800 | 114300 | 114300 | 114400 | 114300 | 78 |
| 384 | 20240805 | 122200 | 23769856500 | 114300 | 114300 | 114400 | 114200 | 406 |
| 385 | 20240805 | 122100 | 23723475600 | 114300 | 114400 | 114400 | 114300 | 169 |
| 386 | 20240805 | 122000 | 23704158200 | 114400 | 114500 | 114500 | 114300 | 1315 |
| 387 | 20240805 | 121900 | 23553700900 | 114600 | 114600 | 114600 | 114500 | 118 |
| 388 | 20240805 | 121800 | 23540180500 | 114600 | 114700 | 114700 | 114600 | 474 |
| 389 | 20240805 | 121700 | 23485853000 | 114800 | 114800 | 114900 | 114700 | 304 |
| 390 | 20240805 | 121600 | 23450979300 | 114800 | 114700 | 114800 | 114600 | 95 |
| 391 | 20240805 | 121500 | 23440080100 | 114800 | 114800 | 114800 | 114600 | 437 |
| 392 | 20240805 | 121400 | 23389948900 | 114700 | 114600 | 114700 | 114600 | 189 |
| 393 | 20240805 | 121300 | 23368275900 | 114600 | 114500 | 114700 | 114500 | 121 |
| 394 | 20240805 | 121200 | 23354407300 | 114500 | 114400 | 114700 | 114400 | 1357 |
| 395 | 20240805 | 121100 | 23199034300 | 114400 | 114500 | 114500 | 114300 | 726 |
| 396 | 20240805 | 121000 | 23115985600 | 114400 | 115000 | 115000 | 114400 | 1140 |
| 397 | 20240805 | 120900 | 22985349400 | 114900 | 115000 | 115100 | 114900 | 544 |
| 398 | 20240805 | 120800 | 22922815400 | 115000 | 115100 | 115100 | 115000 | 112 |
| 399 | 20240805 | 120700 | 22909933200 | 115100 | 115000 | 115100 | 115000 | 146 |
| 400 | 20240805 | 120600 | 22893138400 | 115000 | 115000 | 115100 | 115000 | 429 |
| 401 | 20240805 | 120500 | 22843798400 | 115100 | 115000 | 115100 | 115000 | 444 |
| 402 | 20240805 | 120400 | 22792721500 | 114900 | 114800 | 115000 | 114800 | 66 |
| 403 | 20240805 | 120300 | 22785143400 | 115000 | 115000 | 115000 | 114800 | 446 |
| 404 | 20240805 | 120200 | 22733865400 | 114900 | 114900 | 115000 | 114800 | 158 |
| 405 | 20240805 | 120100 | 22715721300 | 114900 | 114700 | 114900 | 114600 | 593 |
| 406 | 20240805 | 120000 | 22647655000 | 114700 | 115000 | 115000 | 114600 | 603 |
| 407 | 20240805 | 115900 | 22578478800 | 114900 | 115100 | 115100 | 114900 | 281 |
| 408 | 20240805 | 115800 | 22546160200 | 115100 | 115300 | 115300 | 115100 | 45 |
| 409 | 20240805 | 115700 | 22540974900 | 115300 | 115300 | 115300 | 115300 | 111 |
| 410 | 20240805 | 115600 | 22528176600 | 115300 | 115000 | 115300 | 115000 | 84 |
| 411 | 20240805 | 115500 | 22518494100 | 114900 | 115000 | 115100 | 114900 | 269 |
| 412 | 20240805 | 115400 | 22487556100 | 114900 | 115000 | 115000 | 114900 | 38 |
| 413 | 20240805 | 115300 | 22483188300 | 115000 | 114700 | 115000 | 114700 | 371 |
| 414 | 20240805 | 115200 | 22440614700 | 115000 | 114800 | 115000 | 114700 | 594 |
| 415 | 20240805 | 115100 | 22372392800 | 114600 | 114900 | 114900 | 114600 | 157 |
| 416 | 20240805 | 115000 | 22354385800 | 114900 | 115000 | 115000 | 114700 | 335 |
| 417 | 20240805 | 114900 | 22315907100 | 115000 | 115200 | 115200 | 114900 | 604 |
| 418 | 20240805 | 114800 | 22246443300 | 115100 | 115100 | 115100 | 115000 | 296 |
| 419 | 20240805 | 114700 | 22212383600 | 115000 | 114900 | 115100 | 114900 | 135 |
| 420 | 20240805 | 114600 | 22196858000 | 114800 | 114800 | 114800 | 114600 | 156 |
| 421 | 20240805 | 114500 | 22178959500 | 114800 | 114700 | 115000 | 114600 | 598 |
| 422 | 20240805 | 114400 | 22110266500 | 114700 | 114900 | 114900 | 114500 | 427 |
| 423 | 20240805 | 114300 | 22061254000 | 114900 | 115000 | 115000 | 114900 | 281 |
| 424 | 20240805 | 114200 | 22028952000 | 115000 | 115000 | 115100 | 114900 | 285 |
| 425 | 20240805 | 114100 | 21996174500 | 115100 | 115100 | 115100 | 115000 | 568 |
| 426 | 20240805 | 114000 | 21930839500 | 115100 | 115000 | 115200 | 115000 | 263 |
| 427 | 20240805 | 113900 | 21900575200 | 115100 | 115300 | 115300 | 115000 | 424 |
| 428 | 20240805 | 113800 | 21851743600 | 115200 | 115300 | 115300 | 115200 | 251 |
| 429 | 20240805 | 113700 | 21822818100 | 115300 | 115400 | 115400 | 115200 | 343 |
| 430 | 20240805 | 113600 | 21783273300 | 115700 | 115700 | 115700 | 115300 | 392 |
| 431 | 20240805 | 113500 | 21738015800 | 115600 | 116100 | 116100 | 115600 | 1082 |
| 432 | 20240805 | 113400 | 21612572600 | 116200 | 116400 | 116400 | 116200 | 270 |
| 433 | 20240805 | 113300 | 21581190700 | 116300 | 116300 | 116400 | 116300 | 327 |
| 434 | 20240805 | 113200 | 21543146000 | 116300 | 116400 | 116400 | 116200 | 221 |
| 435 | 20240805 | 113100 | 21517426200 | 116400 | 116400 | 116500 | 116300 | 203 |
| 436 | 20240805 | 113000 | 21493804400 | 116400 | 116500 | 116600 | 116200 | 190 |
| 437 | 20240805 | 112900 | 21471681300 | 116500 | 116100 | 116500 | 116100 | 640 |
| 438 | 20240805 | 112800 | 21397268600 | 116100 | 116300 | 116400 | 116100 | 917 |
| 439 | 20240805 | 112700 | 21290664500 | 116300 | 116000 | 116300 | 116000 | 598 |
| 440 | 20240805 | 112600 | 21221148100 | 116000 | 116300 | 116300 | 115800 | 982 |
| 441 | 20240805 | 112500 | 21107199100 | 116500 | 116000 | 116500 | 115900 | 646 |
| 442 | 20240805 | 112400 | 21032255200 | 115900 | 116100 | 116100 | 115700 | 322 |
| 443 | 20240805 | 112300 | 20994960900 | 115800 | 115100 | 116000 | 115100 | 1571 |
| 444 | 20240805 | 112200 | 20813415300 | 115000 | 114800 | 115000 | 114800 | 932 |
| 445 | 20240805 | 112100 | 20706279400 | 114800 | 114800 | 114900 | 114800 | 262 |
| 446 | 20240805 | 112000 | 20676201700 | 114800 | 114600 | 114800 | 114300 | 1129 |
| 447 | 20240805 | 111900 | 20546860100 | 114600 | 114700 | 114800 | 114500 | 509 |
| 448 | 20240805 | 111800 | 20488499700 | 114700 | 114300 | 114700 | 114200 | 942 |
| 449 | 20240805 | 111700 | 20380733400 | 114300 | 114300 | 114400 | 113100 | 2095 |
| 450 | 20240805 | 111600 | 20142702000 | 114300 | 114300 | 114500 | 114000 | 1198 |
| 451 | 20240805 | 111500 | 20005907600 | 114100 | 114100 | 114300 | 113900 | 3019 |
| 452 | 20240805 | 111400 | 19661396200 | 114100 | 114700 | 114700 | 113700 | 4285 |
| 453 | 20240805 | 111300 | 19172493400 | 114600 | 115000 | 115000 | 114600 | 1370 |
| 454 | 20240805 | 111200 | 19015325000 | 114700 | 115000 | 115100 | 114600 | 1877 |
| 455 | 20240805 | 111100 | 18799772900 | 115000 | 114800 | 115000 | 114700 | 749 |
| 456 | 20240805 | 111000 | 18713723200 | 114900 | 115000 | 115000 | 114700 | 593 |
| 457 | 20240805 | 110900 | 18645638400 | 115000 | 114900 | 115000 | 114700 | 948 |
| 458 | 20240805 | 110800 | 18536706200 | 114600 | 114700 | 114900 | 114500 | 1747 |
| 459 | 20240805 | 110700 | 18336445200 | 114700 | 115100 | 115200 | 114600 | 2979 |
| 460 | 20240805 | 110600 | 17994145300 | 115200 | 115200 | 115300 | 115000 | 774 |
| 461 | 20240805 | 110500 | 17905023000 | 115100 | 115700 | 115700 | 115100 | 2089 |
| 462 | 20240805 | 110400 | 17664208100 | 115700 | 116300 | 116400 | 115500 | 4127 |
| 463 | 20240805 | 110300 | 17185813200 | 116400 | 116300 | 116400 | 116300 | 125 |
| 464 | 20240805 | 110200 | 17171267600 | 116300 | 116800 | 116800 | 116300 | 493 |
| 465 | 20240805 | 110100 | 17113812700 | 116800 | 116900 | 116900 | 116800 | 142 |
| 466 | 20240805 | 110000 | 17097222700 | 117000 | 117100 | 117100 | 116800 | 295 |
| 467 | 20240805 | 105900 | 17062733900 | 117100 | 117100 | 117100 | 117000 | 236 |
| 468 | 20240805 | 105800 | 17035115800 | 117100 | 117100 | 117200 | 117000 | 351 |
| 469 | 20240805 | 105700 | 16994005700 | 117200 | 117200 | 117300 | 117100 | 694 |
| 470 | 20240805 | 105600 | 16912673400 | 117300 | 116800 | 117300 | 116800 | 1546 |
| 471 | 20240805 | 105500 | 16731692900 | 116800 | 116600 | 116900 | 116500 | 1384 |
| 472 | 20240805 | 105400 | 16570347400 | 116700 | 116600 | 116700 | 116600 | 916 |
| 473 | 20240805 | 105300 | 16463526000 | 116700 | 116600 | 116800 | 116500 | 363 |
| 474 | 20240805 | 105200 | 16421183000 | 116600 | 116700 | 116700 | 116600 | 401 |
| 475 | 20240805 | 105100 | 16374420900 | 116600 | 116600 | 116700 | 116600 | 293 |
| 476 | 20240805 | 105000 | 16340253000 | 116700 | 116300 | 116700 | 116300 | 361 |
| 477 | 20240805 | 104900 | 16298152200 | 116400 | 116300 | 116400 | 116300 | 277 |
| 478 | 20240805 | 104800 | 16265930500 | 116300 | 116400 | 116500 | 116000 | 912 |
| 479 | 20240805 | 104700 | 16159950100 | 116500 | 116600 | 116600 | 116100 | 484 |
| 480 | 20240805 | 104600 | 16103691600 | 116600 | 116200 | 116600 | 116000 | 4103 |
| 481 | 20240805 | 104500 | 15626219400 | 116200 | 116100 | 116400 | 116000 | 2029 |
| 482 | 20240805 | 104400 | 15390828700 | 116400 | 116800 | 116800 | 116000 | 3709 |
| 483 | 20240805 | 104300 | 14959521700 | 116800 | 117100 | 117200 | 116700 | 1219 |
| 484 | 20240805 | 104200 | 14817036200 | 117200 | 117000 | 117300 | 117000 | 579 |
| 485 | 20240805 | 104100 | 14749222600 | 117000 | 117200 | 117200 | 117000 | 610 |
| 486 | 20240805 | 104000 | 14677819600 | 117100 | 117000 | 117200 | 117000 | 552 |
| 487 | 20240805 | 103900 | 14613191700 | 117100 | 117000 | 117200 | 117000 | 301 |
| 488 | 20240805 | 103800 | 14577945300 | 117000 | 117200 | 117200 | 117000 | 451 |
| 489 | 20240805 | 103700 | 14525146900 | 117200 | 116800 | 117200 | 116500 | 576 |
| 490 | 20240805 | 103600 | 14457885500 | 116800 | 116200 | 117300 | 116200 | 1997 |
| 491 | 20240805 | 103500 | 14225137800 | 116300 | 116400 | 116500 | 116200 | 1310 |
| 492 | 20240805 | 103400 | 14072709600 | 116500 | 116600 | 116600 | 116300 | 1863 |
| 493 | 20240805 | 103300 | 13855727900 | 116600 | 116800 | 116800 | 116500 | 781 |
| 494 | 20240805 | 103200 | 13764611600 | 116800 | 116900 | 117000 | 116600 | 508 |
| 495 | 20240805 | 103100 | 13705302600 | 117000 | 116700 | 117000 | 116600 | 1377 |
| 496 | 20240805 | 103000 | 13544565200 | 116700 | 116800 | 116800 | 116600 | 1218 |
| 497 | 20240805 | 102900 | 13402437000 | 116800 | 117000 | 117000 | 116600 | 989 |
| 498 | 20240805 | 102800 | 13286850100 | 117000 | 117700 | 117700 | 117000 | 3102 |
| 499 | 20240805 | 102700 | 12923685500 | 117400 | 118000 | 118000 | 117400 | 1362 |
| 500 | 20240805 | 102600 | 12763566100 | 117700 | 117900 | 118000 | 117700 | 703 |
| 501 | 20240805 | 102500 | 12680808200 | 118000 | 118100 | 118100 | 117800 | 554 |
| 502 | 20240805 | 102400 | 12615512400 | 118200 | 117900 | 118200 | 117700 | 390 |
| 503 | 20240805 | 102300 | 12569567100 | 117900 | 118000 | 118100 | 117800 | 1464 |
| 504 | 20240805 | 102200 | 12396862900 | 118000 | 118100 | 118300 | 118000 | 622 |
| 505 | 20240805 | 102100 | 12323406200 | 118300 | 118000 | 118300 | 118000 | 545 |
| 506 | 20240805 | 102000 | 12259019200 | 118000 | 118100 | 118100 | 117700 | 976 |
| 507 | 20240805 | 101900 | 12143954400 | 118000 | 118200 | 118200 | 117800 | 1537 |
| 508 | 20240805 | 101800 | 11962766500 | 118200 | 118100 | 118200 | 117800 | 1715 |
| 509 | 20240805 | 101700 | 11760456600 | 118000 | 118000 | 118100 | 117900 | 950 |
| 510 | 20240805 | 101600 | 11648390500 | 118000 | 118800 | 118900 | 118000 | 4529 |
| 511 | 20240805 | 101500 | 11113018900 | 118600 | 118900 | 118900 | 118500 | 1169 |
| 512 | 20240805 | 101400 | 10974273500 | 118900 | 119000 | 119000 | 118900 | 570 |
| 513 | 20240805 | 101300 | 10906498800 | 119000 | 118800 | 119100 | 118700 | 664 |
| 514 | 20240805 | 101200 | 10827600900 | 118800 | 118900 | 118900 | 118800 | 506 |
| 515 | 20240805 | 101100 | 10767481900 | 118900 | 119200 | 119300 | 118900 | 2365 |
| 516 | 20240805 | 101000 | 10485940200 | 119200 | 119200 | 119400 | 119200 | 204 |
| 517 | 20240805 | 100900 | 10461611800 | 119200 | 119500 | 119500 | 119200 | 470 |
| 518 | 20240805 | 100800 | 10405519400 | 119500 | 119600 | 119600 | 119400 | 206 |
| 519 | 20240805 | 100700 | 10380896100 | 119600 | 119600 | 119800 | 119600 | 137 |
| 520 | 20240805 | 100600 | 10364506700 | 119700 | 119500 | 119700 | 119500 | 121 |
| 521 | 20240805 | 100500 | 10350039300 | 119400 | 119800 | 119800 | 119400 | 882 |
| 522 | 20240805 | 100400 | 10244525800 | 119800 | 120000 | 120000 | 119700 | 794 |
| 523 | 20240805 | 100300 | 10149433100 | 120000 | 119900 | 120100 | 119800 | 193 |
| 524 | 20240805 | 100200 | 10126303000 | 119900 | 120100 | 120100 | 119800 | 171 |
| 525 | 20240805 | 100100 | 10105797900 | 119900 | 120100 | 120100 | 119900 | 121 |
| 526 | 20240805 | 100000 | 10091274800 | 119700 | 120000 | 120100 | 119600 | 590 |
| 527 | 20240805 | 095900 | 10020611000 | 120000 | 119900 | 120000 | 119900 | 101 |
| 528 | 20240805 | 095800 | 10008495700 | 119900 | 119900 | 119900 | 119800 | 73 |
| 529 | 20240805 | 095700 | 9999745400 | 119900 | 119800 | 119900 | 119600 | 66 |
| 530 | 20240805 | 095600 | 9991834500 | 119600 | 120400 | 120400 | 119600 | 569 |
| 531 | 20240805 | 095500 | 9923570300 | 120400 | 119500 | 120400 | 119500 | 528 |
| 532 | 20240805 | 095400 | 9860304100 | 119500 | 119300 | 119500 | 119200 | 1510 |
| 533 | 20240805 | 095300 | 9680042800 | 119300 | 119300 | 119400 | 119100 | 355 |
| 534 | 20240805 | 095200 | 9637694700 | 119100 | 119100 | 119300 | 119000 | 661 |
| 535 | 20240805 | 095100 | 9558979500 | 119100 | 119400 | 119400 | 119000 | 1455 |
| 536 | 20240805 | 095000 | 9385698200 | 119400 | 119900 | 119900 | 119400 | 653 |
| 537 | 20240805 | 094900 | 9307637100 | 119900 | 120000 | 120000 | 119600 | 476 |
| 538 | 20240805 | 094800 | 9250609400 | 119800 | 119900 | 120000 | 119800 | 484 |
| 539 | 20240805 | 094700 | 9192601400 | 119900 | 119800 | 119900 | 119800 | 843 |
| 540 | 20240805 | 094600 | 9091609100 | 119800 | 120100 | 120700 | 119800 | 2302 |
| 541 | 20240805 | 094500 | 8815122900 | 120100 | 120700 | 120700 | 120000 | 977 |
| 542 | 20240805 | 094400 | 8697639200 | 120600 | 120800 | 120800 | 120600 | 563 |
| 543 | 20240805 | 094300 | 8629674700 | 120800 | 120700 | 121100 | 120700 | 598 |
| 544 | 20240805 | 094200 | 8557412000 | 120800 | 121000 | 121000 | 120500 | 937 |
| 545 | 20240805 | 094100 | 8444178000 | 121000 | 121400 | 121400 | 121000 | 638 |
| 546 | 20240805 | 094000 | 8366906000 | 121400 | 120700 | 121500 | 120600 | 1233 |
| 547 | 20240805 | 093900 | 8217885300 | 120600 | 120600 | 120700 | 120600 | 359 |
| 548 | 20240805 | 093800 | 8174588300 | 120500 | 120900 | 120900 | 120400 | 359 |
| 549 | 20240805 | 093700 | 8131283400 | 120800 | 120500 | 120900 | 120300 | 903 |
| 550 | 20240805 | 093600 | 8022389200 | 120500 | 120400 | 120500 | 120300 | 488 |
| 551 | 20240805 | 093500 | 7963637400 | 120400 | 120300 | 120400 | 120000 | 829 |
| 552 | 20240805 | 093400 | 7864000300 | 120200 | 120100 | 120300 | 120100 | 119 |
| 553 | 20240805 | 093300 | 7849703800 | 120100 | 120300 | 120400 | 120000 | 217 |
| 554 | 20240805 | 093200 | 7823628400 | 120400 | 120400 | 120600 | 119900 | 350 |
| 555 | 20240805 | 093100 | 7781586100 | 120400 | 121000 | 121200 | 120400 | 676 |
| 556 | 20240805 | 093000 | 7699847000 | 121100 | 121000 | 121300 | 120600 | 2367 |
| 557 | 20240805 | 092900 | 7413300200 | 121000 | 119900 | 121000 | 119700 | 2353 |
| 558 | 20240805 | 092800 | 7129665200 | 119900 | 119700 | 119900 | 119500 | 1006 |
| 559 | 20240805 | 092700 | 7009232900 | 119500 | 119400 | 119700 | 119000 | 1162 |
| 560 | 20240805 | 092600 | 6870374100 | 119400 | 118900 | 119500 | 118900 | 2176 |
| 561 | 20240805 | 092500 | 6611047800 | 118800 | 118900 | 118900 | 118600 | 1373 |
| 562 | 20240805 | 092400 | 6447970300 | 118900 | 118800 | 119000 | 118800 | 577 |
| 563 | 20240805 | 092300 | 6379371300 | 118800 | 118800 | 119100 | 118800 | 778 |
| 564 | 20240805 | 092200 | 6286817900 | 118800 | 118700 | 119100 | 118400 | 3026 |
| 565 | 20240805 | 092100 | 5927311900 | 118600 | 118900 | 119000 | 118400 | 2277 |
| 566 | 20240805 | 092000 | 5657283500 | 118900 | 118900 | 119100 | 118800 | 681 |
| 567 | 20240805 | 091900 | 5576268300 | 119100 | 119100 | 119100 | 118600 | 2262 |
| 568 | 20240805 | 091800 | 5307328600 | 119000 | 119300 | 119300 | 119000 | 2800 |
| 569 | 20240805 | 091700 | 4973889500 | 119300 | 119300 | 119300 | 119200 | 519 |
| 570 | 20240805 | 091600 | 4912001200 | 119200 | 119400 | 119400 | 119200 | 669 |
| 571 | 20240805 | 091500 | 4832206200 | 119400 | 119500 | 119500 | 119200 | 1332 |
| 572 | 20240805 | 091400 | 4673226300 | 119400 | 119400 | 119400 | 119100 | 943 |
| 573 | 20240805 | 091300 | 4560842600 | 119200 | 119600 | 119600 | 119200 | 2233 |
| 574 | 20240805 | 091200 | 4294295000 | 119600 | 119900 | 120000 | 119400 | 2073 |
| 575 | 20240805 | 091100 | 4046222300 | 119900 | 120000 | 120400 | 119700 | 1615 |
| 576 | 20240805 | 091000 | 3852627700 | 119800 | 120100 | 120300 | 119700 | 1270 |
| 577 | 20240805 | 090900 | 3700324200 | 120000 | 119600 | 120500 | 119600 | 1649 |
| 578 | 20240805 | 090800 | 3502528100 | 119600 | 120300 | 120300 | 119600 | 4237 |
| 579 | 20240805 | 090700 | 2994270600 | 120300 | 120500 | 120800 | 120200 | 1905 |
| 580 | 20240805 | 090600 | 2764893400 | 120500 | 120900 | 120900 | 120400 | 1744 |
| 581 | 20240805 | 090500 | 2554600900 | 120900 | 121000 | 121200 | 120700 | 2003 |
| 582 | 20240805 | 090400 | 2312544300 | 121000 | 120500 | 121000 | 120200 | 2776 |
| 583 | 20240805 | 090300 | 1977651600 | 120300 | 120900 | 121000 | 120000 | 4250 |
| 584 | 20240805 | 090200 | 1465788600 | 121100 | 121600 | 122200 | 120900 | 3048 |
| 585 | 20240805 | 090100 | 1095533300 | 121600 | 123000 | 123100 | 121000 | 4727 |
| 586 | 20240805 | 090000 | 519878700 | 123000 | 124900 | 124900 | 122300 | 4179 |