KissMeData/005820/min/candle-20240509.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240509	184500	70780470	18600	18600	18600	18600	90
3	20240509	184400	70780470	18600	18600	18600	18600	0
4	20240509	184300	70780470	18600	18600	18600	18600	0
5	20240509	184200	70780470	18600	18600	18600	18600	0
6	20240509	184100	70780470	18600	18600	18600	18600	0
7	20240509	184000	70780470	18600	18600	18600	18600	0
8	20240509	183900	70780470	18600	18600	18600	18600	0
9	20240509	183800	70780470	18600	18600	18600	18600	0
10	20240509	183700	70780470	18600	18600	18600	18600	0
11	20240509	183600	70780470	18600	18600	18600	18600	0
12	20240509	183500	70780470	18600	18600	18600	18600	0
13	20240509	183400	70780470	18600	18600	18600	18600	0
14	20240509	183300	70780470	18600	18600	18600	18600	0
15	20240509	183200	70780470	18600	18600	18600	18600	0
16	20240509	183100	70780470	18600	18600	18600	18600	0
17	20240509	183000	70780470	18600	18600	18600	18600	0
18	20240509	182900	70780470	18600	18600	18600	18600	0
19	20240509	182800	70780470	18600	18600	18600	18600	0
20	20240509	182700	70780470	18600	18600	18600	18600	0
21	20240509	182600	70780470	18600	18600	18600	18600	0
22	20240509	182500	70780470	18600	18600	18600	18600	0
23	20240509	182400	70780470	18600	18600	18600	18600	0
24	20240509	182300	70780470	18600	18600	18600	18600	0
25	20240509	182200	70780470	18600	18600	18600	18600	0
26	20240509	182100	70780470	18600	18600	18600	18600	0
27	20240509	182000	70780470	18600	18600	18600	18600	0
28	20240509	181900	70780470	18600	18600	18600	18600	0
29	20240509	181800	70780470	18600	18600	18600	18600	0
30	20240509	181700	70780470	18600	18600	18600	18600	0
31	20240509	181600	70780470	18600	18600	18600	18600	0
32	20240509	181500	70780470	18600	18600	18600	18600	90
33	20240509	181400	70780470	18600	18600	18600	18600	0
34	20240509	181300	70780470	18600	18600	18600	18600	0
35	20240509	181200	70780470	18600	18600	18600	18600	0
36	20240509	181100	70780470	18600	18600	18600	18600	0
37	20240509	181000	70780470	18600	18600	18600	18600	0
38	20240509	180900	70780470	18600	18600	18600	18600	0
39	20240509	180800	70780470	18600	18600	18600	18600	0
40	20240509	180700	70780470	18600	18600	18600	18600	0
41	20240509	180600	70780470	18600	18600	18600	18600	0
42	20240509	180500	70780470	18600	18600	18600	18600	0
43	20240509	180400	70780470	18600	18600	18600	18600	0
44	20240509	180300	70780470	18600	18600	18600	18600	0
45	20240509	180200	70780470	18600	18600	18600	18600	0
46	20240509	180100	70780470	18600	18600	18600	18600	0
47	20240509	180000	70780470	18600	18600	18600	18600	0
48	20240509	175900	70780470	18600	18600	18600	18600	0
49	20240509	175800	70780470	18600	18600	18600	18600	0
50	20240509	175700	70780470	18600	18600	18600	18600	0
51	20240509	175600	70780470	18600	18600	18600	18600	0
52	20240509	175500	70780470	18600	18600	18600	18600	0
53	20240509	175400	70780470	18600	18600	18600	18600	0
54	20240509	175300	70780470	18600	18600	18600	18600	0
55	20240509	175200	70780470	18600	18600	18600	18600	0
56	20240509	175100	70780470	18600	18600	18600	18600	0
57	20240509	175000	70780470	18600	18600	18600	18600	0
58	20240509	174900	70780470	18600	18600	18600	18600	0
59	20240509	174800	70780470	18600	18600	18600	18600	0
60	20240509	174700	70780470	18600	18600	18600	18600	0
61	20240509	174600	70780470	18600	18600	18600	18600	0
62	20240509	174500	70780470	18600	18600	18600	18600	90
63	20240509	174400	70780470	18600	18600	18600	18600	0
64	20240509	174300	70780470	18600	18600	18600	18600	0
65	20240509	174200	70780470	18600	18600	18600	18600	0
66	20240509	174100	70780470	18600	18600	18600	18600	0
67	20240509	174000	70780470	18600	18600	18600	18600	0
68	20240509	173900	70780470	18600	18600	18600	18600	0
69	20240509	173800	70780470	18600	18600	18600	18600	0
70	20240509	173700	70780470	18600	18600	18600	18600	0
71	20240509	173600	70780470	18600	18600	18600	18600	0
72	20240509	173500	70780470	18600	18600	18600	18600	0
73	20240509	173400	70780470	18600	18600	18600	18600	0
74	20240509	173300	70780470	18600	18600	18600	18600	0
75	20240509	173200	70780470	18600	18600	18600	18600	0
76	20240509	173100	70780470	18600	18600	18600	18600	0
77	20240509	173000	70780470	18600	18600	18600	18600	0
78	20240509	172900	70780470	18600	18600	18600	18600	0
79	20240509	172800	70780470	18600	18600	18600	18600	0
80	20240509	172700	70780470	18600	18600	18600	18600	0
81	20240509	172600	70780470	18600	18600	18600	18600	0
82	20240509	172500	70780470	18600	18600	18600	18600	0
83	20240509	172400	70780470	18600	18600	18600	18600	0
84	20240509	172300	70780470	18600	18600	18600	18600	0
85	20240509	172200	70780470	18600	18600	18600	18600	0
86	20240509	172100	70780470	18600	18600	18600	18600	0
87	20240509	172000	70780470	18600	18600	18600	18600	0
88	20240509	171900	70780470	18600	18600	18600	18600	0
89	20240509	171800	70780470	18600	18600	18600	18600	0
90	20240509	171700	70780470	18600	18600	18600	18600	0
91	20240509	171600	70780470	18600	18600	18600	18600	0
92	20240509	171500	70780470	18600	18600	18600	18600	90
93	20240509	171400	70780470	18600	18600	18600	18600	0
94	20240509	171300	70780470	18600	18600	18600	18600	0
95	20240509	171200	70780470	18600	18600	18600	18600	0
96	20240509	171100	70780470	18600	18600	18600	18600	0
97	20240509	171000	70780470	18600	18600	18600	18600	0
98	20240509	170900	70780470	18600	18600	18600	18600	0
99	20240509	170800	70780470	18600	18600	18600	18600	0
100	20240509	170700	70780470	18600	18600	18600	18600	0
101	20240509	170600	70780470	18600	18600	18600	18600	0
102	20240509	170500	70780470	18600	18600	18600	18600	0
103	20240509	170400	70780470	18600	18600	18600	18600	0
104	20240509	170300	70780470	18600	18600	18600	18600	0
105	20240509	170200	70780470	18600	18600	18600	18600	0
106	20240509	170100	70780470	18600	18600	18600	18600	0
107	20240509	170000	70780470	18600	18600	18600	18600	0
108	20240509	165900	70780470	18600	18600	18600	18600	0
109	20240509	165800	70780470	18600	18600	18600	18600	0
110	20240509	165700	70780470	18600	18600	18600	18600	0
111	20240509	165600	70780470	18600	18600	18600	18600	0
112	20240509	165500	70780470	18600	18600	18600	18600	0
113	20240509	165400	70780470	18600	18600	18600	18600	0
114	20240509	165300	70780470	18600	18600	18600	18600	0
115	20240509	165200	70780470	18600	18600	18600	18600	0
116	20240509	165100	70780470	18600	18600	18600	18600	0
117	20240509	165000	70780470	18600	18600	18600	18600	0
118	20240509	164900	70780470	18600	18600	18600	18600	0
119	20240509	164800	70780470	18600	18600	18600	18600	0
120	20240509	164700	70780470	18600	18600	18600	18600	0
121	20240509	164600	70780470	18600	18600	18600	18600	0
122	20240509	164500	70780470	18600	18600	18600	18600	90
123	20240509	164400	70780470	18600	18600	18600	18600	0
124	20240509	164300	70780470	18600	18600	18600	18600	0
125	20240509	164200	70780470	18600	18600	18600	18600	0
126	20240509	164100	70780470	18600	18600	18600	18600	0
127	20240509	164000	70780470	18600	18600	18600	18600	0
128	20240509	163900	70780470	18600	18600	18600	18600	0
129	20240509	163800	70780470	18600	18600	18600	18600	0
130	20240509	163700	70780470	18600	18600	18600	18600	0
131	20240509	163600	70780470	18600	18600	18600	18600	0
132	20240509	163500	70780470	18600	18600	18600	18600	0
133	20240509	163400	70780470	18600	18600	18600	18600	0
134	20240509	163300	70780470	18600	18600	18600	18600	0
135	20240509	163200	70780470	18600	18600	18600	18600	0
136	20240509	163100	70780470	18600	18600	18600	18600	0
137	20240509	163000	70780470	18600	18600	18600	18600	0
138	20240509	162900	70780470	18600	18600	18600	18600	0
139	20240509	162800	70780470	18600	18600	18600	18600	0
140	20240509	162700	70780470	18600	18600	18600	18600	0
141	20240509	162600	70780470	18600	18600	18600	18600	0
142	20240509	162500	70780470	18600	18600	18600	18600	0
143	20240509	162400	70780470	18600	18600	18600	18600	0
144	20240509	162300	70780470	18600	18600	18600	18600	0
145	20240509	162200	70780470	18600	18600	18600	18600	0
146	20240509	162100	70780470	18600	18600	18600	18600	0
147	20240509	162000	70780470	18600	18600	18600	18600	0
148	20240509	161900	70780470	18600	18600	18600	18600	0
149	20240509	161800	70780470	18600	18600	18600	18600	0
150	20240509	161700	70780470	18600	18600	18600	18600	0
151	20240509	161600	70780470	18600	18600	18600	18600	0
152	20240509	161500	70780470	18600	18600	18600	18600	90
153	20240509	161400	70780470	18600	18600	18600	18600	0
154	20240509	161300	70780470	18600	18600	18600	18600	0
155	20240509	161200	70780470	18600	18600	18600	18600	0
156	20240509	161100	70780470	18600	18600	18600	18600	0
157	20240509	161000	70780470	18600	18600	18600	18600	0
158	20240509	160900	70780470	18600	18600	18600	18600	0
159	20240509	160800	70780470	18600	18600	18600	18600	0
160	20240509	160700	70780470	18600	18600	18600	18600	0
161	20240509	160600	70780470	18600	18600	18600	18600	0
162	20240509	160500	70780470	18600	18600	18600	18600	0
163	20240509	160400	70780470	18600	18600	18600	18600	0
164	20240509	160300	70780470	18600	18600	18600	18600	0
165	20240509	160200	70780470	18600	18600	18600	18600	0
166	20240509	160100	70780470	18600	18600	18600	18600	0
167	20240509	160000	70780470	18600	18600	18600	18600	0
168	20240509	155900	70780470	18600	18600	18600	18600	0
169	20240509	155800	70780470	18600	18600	18600	18600	0
170	20240509	155700	70780470	18600	18600	18600	18600	0
171	20240509	155600	70780470	18600	18600	18600	18600	0
172	20240509	155500	70780470	18600	18600	18600	18600	0
173	20240509	155400	70780470	18600	18600	18600	18600	0
174	20240509	155300	70780470	18600	18600	18600	18600	0
175	20240509	155200	70780470	18600	18600	18600	18600	0
176	20240509	155100	70780470	18600	18600	18600	18600	0
177	20240509	155000	70780470	18600	18600	18600	18600	0
178	20240509	154900	70780470	18600	18600	18600	18600	0
179	20240509	154800	70780470	18600	18600	18600	18600	0
180	20240509	154700	70780470	18600	18600	18600	18600	0
181	20240509	154600	70780470	18600	18600	18600	18600	0
182	20240509	154500	70780470	18600	18600	18600	18600	90
183	20240509	154400	70780470	18600	18600	18600	18600	0
184	20240509	154300	70780470	18600	18600	18600	18600	0
185	20240509	154200	70780470	18600	18600	18600	18600	0
186	20240509	154100	70780470	18600	18600	18600	18600	0
187	20240509	154000	70780470	18600	18600	18600	18600	0
188	20240509	153900	70780470	18600	18600	18600	18600	0
189	20240509	153800	70780470	18600	18600	18600	18600	0
190	20240509	153700	70780470	18600	18600	18600	18600	0
191	20240509	153600	70780470	18600	18600	18600	18600	0
192	20240509	153500	70780470	18600	18600	18600	18600	0
193	20240509	153400	70780470	18600	18600	18600	18600	0
194	20240509	153300	70780470	18600	18600	18600	18600	0
195	20240509	153200	70780470	18600	18600	18600	18600	0
196	20240509	153100	70780470	18600	18600	18600	18600	0
197	20240509	153000	70780470	18600	18600	18600	18600	90
198	20240509	152900	69106470	18590	18590	18590	18590	0
199	20240509	152800	69106470	18590	18590	18590	18590	0
200	20240509	152700	69106470	18590	18590	18590	18590	0
201	20240509	152600	69106470	18590	18590	18590	18590	0
202	20240509	152500	69106470	18590	18590	18590	18590	0
203	20240509	152400	69106470	18590	18590	18590	18590	0
204	20240509	152300	69106470	18590	18590	18590	18590	0
205	20240509	152200	69106470	18590	18590	18590	18590	0
206	20240509	152100	69106470	18590	18590	18590	18590	0
207	20240509	152000	69106470	18590	18590	18590	18590	0
208	20240509	151900	69106470	18590	18590	18590	18590	15
209	20240509	151800	68827620	18590	18590	18590	18590	3
210	20240509	151700	68771850	18590	18590	18590	18590	3
211	20240509	151600	68716080	18590	18590	18590	18590	5
212	20240509	151500	68623130	18590	18590	18590	18590	3
213	20240509	151400	68567360	18590	18590	18590	18590	3
214	20240509	151300	68511590	18590	18590	18590	18590	5
215	20240509	151200	68418640	18590	18590	18590	18590	3
216	20240509	151100	68362870	18590	18590	18590	18590	3
217	20240509	151000	68307100	18590	18590	18590	18590	9
218	20240509	150900	68139790	18590	18590	18590	18590	0
219	20240509	150800	68139790	18590	18590	18590	18590	0
220	20240509	150700	68139790	18590	18590	18590	18590	0
221	20240509	150600	68139790	18590	18590	18590	18590	4
222	20240509	150500	68065430	18590	18590	18590	18590	0
223	20240509	150400	68065430	18590	18590	18590	18590	0
224	20240509	150300	68065430	18590	18590	18590	18590	0
225	20240509	150200	68065430	18590	18590	18590	18590	0
226	20240509	150100	68065430	18590	18590	18590	18590	0
227	20240509	150000	68065430	18590	18590	18590	18590	0
228	20240509	145900	68065430	18590	18590	18590	18590	0
229	20240509	145800	68065430	18590	18590	18590	18590	0
230	20240509	145700	68065430	18590	18590	18590	18590	0
231	20240509	145600	68065430	18590	18590	18590	18590	0
232	20240509	145500	68065430	18590	18590	18590	18590	0
233	20240509	145400	68065430	18590	18590	18590	18590	0
234	20240509	145300	68065430	18590	18590	18590	18590	10
235	20240509	145200	67879530	18590	18600	18600	18590	72
236	20240509	145100	66540430	18590	18590	18590	18590	0
237	20240509	145000	66540430	18590	18590	18590	18590	0
238	20240509	144900	66540430	18590	18600	18600	18590	58
239	20240509	144800	65462000	18650	18650	18650	18650	0
240	20240509	144700	65462000	18650	18650	18650	18650	0
241	20240509	144600	65462000	18650	18650	18650	18650	0
242	20240509	144500	65462000	18650	18650	18650	18650	0
243	20240509	144400	65462000	18650	18650	18650	18650	0
244	20240509	144300	65462000	18650	18650	18650	18650	0
245	20240509	144200	65462000	18650	18650	18650	18650	0
246	20240509	144100	65462000	18650	18650	18650	18650	0
247	20240509	144000	65462000	18650	18640	18650	18640	2
248	20240509	143900	65424710	18690	18690	18690	18690	0
249	20240509	143800	65424710	18690	18690	18690	18690	0
250	20240509	143700	65424710	18690	18690	18690	18690	0
251	20240509	143600	65424710	18690	18690	18690	18690	0
252	20240509	143500	65424710	18690	18690	18690	18690	0
253	20240509	143400	65424710	18690	18690	18690	18690	0
254	20240509	143300	65424710	18690	18690	18690	18690	0
255	20240509	143200	65424710	18690	18690	18690	18690	0
256	20240509	143100	65424710	18690	18690	18690	18690	0
257	20240509	143000	65424710	18690	18690	18690	18690	0
258	20240509	142900	65424710	18690	18690	18690	18690	0
259	20240509	142800	65424710	18690	18690	18690	18690	0
260	20240509	142700	65424710	18690	18690	18690	18690	0
261	20240509	142600	65424710	18690	18690	18690	18690	0
262	20240509	142500	65424710	18690	18690	18690	18690	0
263	20240509	142400	65424710	18690	18690	18690	18690	0
264	20240509	142300	65424710	18690	18690	18690	18690	0
265	20240509	142200	65424710	18690	18690	18690	18690	0
266	20240509	142100	65424710	18690	18690	18690	18690	0
267	20240509	142000	65424710	18690	18690	18690	18690	0
268	20240509	141900	65424710	18690	18690	18690	18690	0
269	20240509	141800	65424710	18690	18690	18690	18690	0
270	20240509	141700	65424710	18690	18690	18690	18690	0
271	20240509	141600	65424710	18690	18690	18690	18690	0
272	20240509	141500	65424710	18690	18690	18690	18690	0
273	20240509	141400	65424710	18690	18690	18690	18690	0
274	20240509	141300	65424710	18690	18690	18690	18690	0
275	20240509	141200	65424710	18690	18690	18690	18690	0
276	20240509	141100	65424710	18690	18690	18690	18690	0
277	20240509	141000	65424710	18690	18690	18690	18690	0
278	20240509	140900	65424710	18690	18690	18690	18690	1
279	20240509	140800	65406020	18690	18690	18690	18690	0
280	20240509	140700	65406020	18690	18690	18690	18690	0
281	20240509	140600	65406020	18690	18690	18690	18690	0
282	20240509	140500	65406020	18690	18690	18690	18690	0
283	20240509	140400	65406020	18690	18690	18690	18690	0
284	20240509	140300	65406020	18690	18690	18690	18690	0
285	20240509	140200	65406020	18690	18690	18690	18690	1
286	20240509	140100	65387330	18700	18700	18700	18700	0
287	20240509	140000	65387330	18700	18700	18700	18700	0
288	20240509	135900	65387330	18700	18700	18700	18700	0
289	20240509	135800	65387330	18700	18700	18700	18700	0
290	20240509	135700	65387330	18700	18620	18700	18620	128
291	20240509	135600	62999690	18590	18590	18590	18590	1
292	20240509	135500	62981100	18580	18580	18580	18580	0
293	20240509	135400	62981100	18580	18580	18580	18580	10
294	20240509	135300	62795300	18570	18550	18570	18550	18
295	20240509	135200	62461300	18560	18560	18560	18560	0
296	20240509	135100	62461300	18560	18560	18560	18560	0
297	20240509	135000	62461300	18560	18560	18560	18560	0
298	20240509	134900	62461300	18560	18560	18560	18560	0
299	20240509	134800	62461300	18560	18560	18560	18560	0
300	20240509	134700	62461300	18560	18560	18560	18560	0
301	20240509	134600	62461300	18560	18560	18560	18560	0
302	20240509	134500	62461300	18560	18560	18560	18560	5
303	20240509	134400	62368500	18590	18590	18590	18590	0
304	20240509	134300	62368500	18590	18590	18590	18590	0
305	20240509	134200	62368500	18590	18590	18590	18590	0
306	20240509	134100	62368500	18590	18590	18590	18590	0
307	20240509	134000	62368500	18590	18590	18590	18590	0
308	20240509	133900	62368500	18590	18590	18590	18590	0
309	20240509	133800	62368500	18590	18590	18590	18590	0
310	20240509	133700	62368500	18590	18590	18590	18590	0
311	20240509	133600	62368500	18590	18590	18590	18590	0
312	20240509	133500	62368500	18590	18590	18590	18590	0
313	20240509	133400	62368500	18590	18590	18590	18590	1
314	20240509	133300	62349910	18590	18590	18590	18590	0
315	20240509	133200	62349910	18590	18590	18590	18590	0
316	20240509	133100	62349910	18590	18590	18590	18590	0
317	20240509	133000	62349910	18590	18590	18590	18590	0
318	20240509	132900	62349910	18590	18590	18590	18590	0
319	20240509	132800	62349910	18590	18590	18590	18590	0
320	20240509	132700	62349910	18590	18590	18590	18590	0
321	20240509	132600	62349910	18590	18590	18590	18590	0
322	20240509	132500	62349910	18590	18590	18590	18590	0
323	20240509	132400	62349910	18590	18590	18590	18590	2
324	20240509	132300	62312730	18570	18570	18570	18570	17
325	20240509	132200	61997040	18560	18560	18560	18560	0
326	20240509	132100	61997040	18560	18560	18560	18560	0
327	20240509	132000	61997040	18560	18560	18560	18560	0
328	20240509	131900	61997040	18560	18560	18560	18560	0
329	20240509	131800	61997040	18560	18560	18560	18560	0
330	20240509	131700	61997040	18560	18560	18560	18560	0
331	20240509	131600	61997040	18560	18560	18560	18560	0
332	20240509	131500	61997040	18560	18560	18560	18560	0
333	20240509	131400	61997040	18560	18560	18560	18560	0
334	20240509	131300	61997040	18560	18560	18560	18560	2
335	20240509	131200	61959920	18560	18560	18560	18560	0
336	20240509	131100	61959920	18560	18560	18560	18560	0
337	20240509	131000	61959920	18560	18560	18560	18560	0
338	20240509	130900	61959920	18560	18560	18560	18560	0
339	20240509	130800	61959920	18560	18560	18560	18560	0
340	20240509	130700	61959920	18560	18560	18560	18560	0
341	20240509	130600	61959920	18560	18560	18560	18560	0
342	20240509	130500	61959920	18560	18560	18560	18560	0
343	20240509	130400	61959920	18560	18560	18560	18560	0
344	20240509	130300	61959920	18560	18560	18560	18560	0
345	20240509	130200	61959920	18560	18560	18560	18560	0
346	20240509	130100	61959920	18560	18560	18560	18560	0
347	20240509	130000	61959920	18560	18560	18560	18560	0
348	20240509	125900	61959920	18560	18560	18560	18560	0
349	20240509	125800	61959920	18560	18560	18560	18560	0
350	20240509	125700	61959920	18560	18560	18560	18560	0
351	20240509	125600	61959920	18560	18560	18560	18560	0
352	20240509	125500	61959920	18560	18560	18560	18560	0
353	20240509	125400	61959920	18560	18560	18560	18560	0
354	20240509	125300	61959920	18560	18560	18560	18560	0
355	20240509	125200	61959920	18560	18560	18560	18560	0
356	20240509	125100	61959920	18560	18560	18560	18560	0
357	20240509	125000	61959920	18560	18560	18560	18560	0
358	20240509	124900	61959920	18560	18560	18560	18560	0
359	20240509	124800	61959920	18560	18560	18560	18560	0
360	20240509	124700	61959920	18560	18560	18560	18560	8
361	20240509	124600	61811440	18570	18570	18570	18570	0
362	20240509	124500	61811440	18570	18570	18570	18570	0
363	20240509	124400	61811440	18570	18570	18570	18570	0
364	20240509	124300	61811440	18570	18570	18570	18570	1
365	20240509	124200	61792870	18560	18560	18560	18560	0
366	20240509	124100	61792870	18560	18560	18560	18560	0
367	20240509	124000	61792870	18560	18560	18560	18560	0
368	20240509	123900	61792870	18560	18560	18560	18560	0
369	20240509	123800	61792870	18560	18560	18560	18560	0
370	20240509	123700	61792870	18560	18560	18560	18560	0
371	20240509	123600	61792870	18560	18560	18560	18560	0
372	20240509	123500	61792870	18560	18560	18560	18560	0
373	20240509	123400	61792870	18560	18560	18560	18560	0
374	20240509	123300	61792870	18560	18560	18560	18560	0
375	20240509	123200	61792870	18560	18560	18560	18560	0
376	20240509	123100	61792870	18560	18560	18560	18560	0
377	20240509	123000	61792870	18560	18560	18560	18560	0
378	20240509	122900	61792870	18560	18560	18560	18560	0
379	20240509	122800	61792870	18560	18560	18560	18560	0
380	20240509	122700	61792870	18560	18560	18560	18560	0
381	20240509	122600	61792870	18560	18560	18560	18560	0
382	20240509	122500	61792870	18560	18560	18560	18560	0
383	20240509	122400	61792870	18560	18560	18560	18560	0
384	20240509	122300	61792870	18560	18560	18560	18560	0
385	20240509	122200	61792870	18560	18560	18560	18560	0
386	20240509	122100	61792870	18560	18560	18560	18560	0
387	20240509	122000	61792870	18560	18560	18560	18560	0
388	20240509	121900	61792870	18560	18560	18560	18560	0
389	20240509	121800	61792870	18560	18560	18560	18560	0
390	20240509	121700	61792870	18560	18560	18560	18560	0
391	20240509	121600	61792870	18560	18560	18560	18560	0
392	20240509	121500	61792870	18560	18560	18560	18560	0
393	20240509	121400	61792870	18560	18560	18560	18560	0
394	20240509	121300	61792870	18560	18560	18560	18560	0
395	20240509	121200	61792870	18560	18560	18560	18560	0
396	20240509	121100	61792870	18560	18560	18560	18560	0
397	20240509	121000	61792870	18560	18560	18560	18560	0
398	20240509	120900	61792870	18560	18560	18560	18560	0
399	20240509	120800	61792870	18560	18560	18560	18560	0
400	20240509	120700	61792870	18560	18560	18560	18560	4
401	20240509	120600	61718630	18560	18560	18560	18560	0
402	20240509	120500	61718630	18560	18560	18560	18560	0
403	20240509	120400	61718630	18560	18560	18560	18560	0
404	20240509	120300	61718630	18560	18560	18560	18560	0
405	20240509	120200	61718630	18560	18560	18560	18560	0
406	20240509	120100	61718630	18560	18560	18560	18560	0
407	20240509	120000	61718630	18560	18560	18560	18560	0
408	20240509	115900	61718630	18560	18560	18560	18560	0
409	20240509	115800	61718630	18560	18560	18560	18560	0
410	20240509	115700	61718630	18560	18560	18560	18560	0
411	20240509	115600	61718630	18560	18560	18560	18560	0
412	20240509	115500	61718630	18560	18560	18560	18560	0
413	20240509	115400	61718630	18560	18560	18560	18560	0
414	20240509	115300	61718630	18560	18560	18560	18560	0
415	20240509	115200	61718630	18560	18560	18560	18560	0
416	20240509	115100	61718630	18560	18560	18560	18560	0
417	20240509	115000	61718630	18560	18560	18560	18560	0
418	20240509	114900	61718630	18560	18560	18560	18560	0
419	20240509	114800	61718630	18560	18560	18560	18560	0
420	20240509	114700	61718630	18560	18560	18560	18560	22
421	20240509	114600	61310310	18560	18560	18560	18560	0
422	20240509	114500	61310310	18560	18560	18560	18560	0
423	20240509	114400	61310310	18560	18560	18560	18560	0
424	20240509	114300	61310310	18560	18560	18560	18560	0
425	20240509	114200	61310310	18560	18560	18560	18560	0
426	20240509	114100	61310310	18560	18560	18560	18560	0
427	20240509	114000	61310310	18560	18560	18560	18560	0
428	20240509	113900	61310310	18560	18560	18560	18560	0
429	20240509	113800	61310310	18560	18560	18560	18560	0
430	20240509	113700	61310310	18560	18560	18560	18560	0
431	20240509	113600	61310310	18560	18560	18560	18560	0
432	20240509	113500	61310310	18560	18560	18560	18560	0
433	20240509	113400	61310310	18560	18560	18560	18560	0
434	20240509	113300	61310310	18560	18560	18560	18560	0
435	20240509	113200	61310310	18560	18560	18560	18560	0
436	20240509	113100	61310310	18560	18560	18560	18560	0
437	20240509	113000	61310310	18560	18560	18560	18560	0
438	20240509	112900	61310310	18560	18560	18560	18560	0
439	20240509	112800	61310310	18560	18560	18560	18560	0
440	20240509	112700	61310310	18560	18560	18560	18560	0
441	20240509	112600	61310310	18560	18560	18560	18560	0
442	20240509	112500	61310310	18560	18560	18560	18560	0
443	20240509	112400	61310310	18560	18560	18560	18560	0
444	20240509	112300	61310310	18560	18560	18560	18560	0
445	20240509	112200	61310310	18560	18560	18560	18560	0
446	20240509	112100	61310310	18560	18560	18560	18560	0
447	20240509	112000	61310310	18560	18560	18560	18560	0
448	20240509	111900	61310310	18560	18560	18560	18560	0
449	20240509	111800	61310310	18560	18560	18560	18560	0
450	20240509	111700	61310310	18560	18560	18560	18560	0
451	20240509	111600	61310310	18560	18560	18560	18560	0
452	20240509	111500	61310310	18560	18560	18560	18560	0
453	20240509	111400	61310310	18560	18560	18560	18560	0
454	20240509	111300	61310310	18560	18560	18560	18560	0
455	20240509	111200	61310310	18560	18560	18560	18560	0
456	20240509	111100	61310310	18560	18560	18560	18560	0
457	20240509	111000	61310310	18560	18560	18560	18560	0
458	20240509	110900	61310310	18560	18560	18560	18560	0
459	20240509	110800	61310310	18560	18560	18560	18560	0
460	20240509	110700	61310310	18560	18560	18560	18560	0
461	20240509	110600	61310310	18560	18560	18560	18560	0
462	20240509	110500	61310310	18560	18560	18560	18560	0
463	20240509	110400	61310310	18560	18560	18560	18560	0
464	20240509	110300	61310310	18560	18560	18560	18560	20
465	20240509	110200	60939110	18560	18560	18560	18560	0
466	20240509	110100	60939110	18560	18560	18560	18560	0
467	20240509	110000	60939110	18560	18560	18560	18560	0
468	20240509	105900	60939110	18560	18560	18560	18560	0
469	20240509	105800	60939110	18560	18560	18560	18560	0
470	20240509	105700	60939110	18560	18560	18560	18560	0
471	20240509	105600	60939110	18560	18560	18560	18560	0
472	20240509	105500	60939110	18560	18560	18560	18560	0
473	20240509	105400	60939110	18560	18560	18560	18560	0
474	20240509	105300	60939110	18560	18560	18560	18560	20
475	20240509	105200	60567910	18550	18550	18550	18550	0
476	20240509	105100	60567910	18550	18550	18550	18550	0
477	20240509	105000	60567910	18550	18550	18550	18550	0
478	20240509	104900	60567910	18550	18560	18560	18550	315
479	20240509	104800	54721630	18560	18560	18560	18560	0
480	20240509	104700	54721630	18560	18560	18560	18560	1
481	20240509	104600	54703070	18580	18580	18580	18580	0
482	20240509	104500	54703070	18580	18580	18580	18580	0
483	20240509	104400	54703070	18580	18580	18580	18580	0
484	20240509	104300	54703070	18580	18580	18580	18580	0
485	20240509	104200	54703070	18580	18580	18580	18580	0
486	20240509	104100	54703070	18580	18580	18580	18580	0
487	20240509	104000	54703070	18580	18580	18580	18580	0
488	20240509	103900	54703070	18580	18580	18580	18580	0
489	20240509	103800	54703070	18580	18580	18580	18580	0
490	20240509	103700	54703070	18580	18580	18580	18580	35
491	20240509	103600	54052770	18590	18590	18590	18590	0
492	20240509	103500	54052770	18590	18590	18590	18590	0
493	20240509	103400	54052770	18590	18590	18590	18590	0
494	20240509	103300	54052770	18590	18590	18590	18590	0
495	20240509	103200	54052770	18590	18590	18590	18590	0
496	20240509	103100	54052770	18590	18590	18590	18590	0
497	20240509	103000	54052770	18590	18590	18590	18590	0
498	20240509	102900	54052770	18590	18590	18590	18590	0
499	20240509	102800	54052770	18590	18590	18590	18590	0
500	20240509	102700	54052770	18590	18590	18590	18590	0
501	20240509	102600	54052770	18590	18590	18590	18590	0
502	20240509	102500	54052770	18590	18590	18590	18590	0
503	20240509	102400	54052770	18590	18590	18590	18590	0
504	20240509	102300	54052770	18590	18590	18590	18590	0
505	20240509	102200	54052770	18590	18590	18590	18590	0
506	20240509	102100	54052770	18590	18590	18590	18590	0
507	20240509	102000	54052770	18590	18590	18590	18590	1
508	20240509	101900	54034180	18590	18590	18590	18590	0
509	20240509	101800	54034180	18590	18590	18590	18590	0
510	20240509	101700	54034180	18590	18590	18590	18590	0
511	20240509	101600	54034180	18590	18590	18590	18590	0
512	20240509	101500	54034180	18590	18590	18590	18590	0
513	20240509	101400	54034180	18590	18590	18590	18590	0
514	20240509	101300	54034180	18590	18590	18590	18590	0
515	20240509	101200	54034180	18590	18590	18590	18590	0
516	20240509	101100	54034180	18590	18590	18590	18590	0
517	20240509	101000	54034180	18590	18590	18590	18590	0
518	20240509	100900	54034180	18590	18590	18590	18590	0
519	20240509	100800	54034180	18590	18590	18590	18590	0
520	20240509	100700	54034180	18590	18590	18590	18590	0
521	20240509	100600	54034180	18590	18590	18590	18590	0
522	20240509	100500	54034180	18590	18590	18590	18590	0
523	20240509	100400	54034180	18590	18590	18590	18590	0
524	20240509	100300	54034180	18590	18590	18590	18590	0
525	20240509	100200	54034180	18590	18590	18590	18590	0
526	20240509	100100	54034180	18590	18590	18590	18590	0
527	20240509	100000	54034180	18590	18590	18590	18590	1
528	20240509	095900	54015590	18590	18590	18590	18590	10
529	20240509	095800	53829690	18590	18590	18590	18590	0
530	20240509	095700	53829690	18590	18590	18590	18590	0
531	20240509	095600	53829690	18590	18590	18590	18590	0
532	20240509	095500	53829690	18590	18590	18590	18590	6
533	20240509	095400	53718150	18640	18640	18640	18640	0
534	20240509	095300	53718150	18640	18640	18640	18640	0
535	20240509	095200	53718150	18640	18640	18640	18640	0
536	20240509	095100	53718150	18640	18640	18640	18640	0
537	20240509	095000	53718150	18640	18640	18640	18640	1
538	20240509	094900	53699510	18640	18640	18640	18640	0
539	20240509	094800	53699510	18640	18640	18640	18640	0
540	20240509	094700	53699510	18640	18640	18640	18640	0
541	20240509	094600	53699510	18640	18640	18640	18640	0
542	20240509	094500	53699510	18640	18640	18640	18640	1460
543	20240509	094400	26485110	18640	18640	18640	18640	0
544	20240509	094300	26485110	18640	18640	18640	18640	0
545	20240509	094200	26485110	18640	18640	18640	18640	0
546	20240509	094100	26485110	18640	18650	18650	18640	8
547	20240509	094000	26335920	18640	18640	18640	18640	0
548	20240509	093900	26335920	18640	18640	18640	18640	0
549	20240509	093800	26335920	18640	18640	18640	18640	0
550	20240509	093700	26335920	18640	18640	18640	18640	0
551	20240509	093600	26335920	18640	18640	18640	18640	0
552	20240509	093500	26335920	18640	18640	18640	18640	0
553	20240509	093400	26335920	18640	18640	18640	18640	0
554	20240509	093300	26335920	18640	18640	18640	18640	0
555	20240509	093200	26335920	18640	18640	18640	18640	0
556	20240509	093100	26335920	18640	18640	18640	18640	0
557	20240509	093000	26335920	18640	18640	18640	18640	0
558	20240509	092900	26335920	18640	18640	18640	18640	0
559	20240509	092800	26335920	18640	18640	18640	18640	0
560	20240509	092700	26335920	18640	18640	18640	18640	0
561	20240509	092600	26335920	18640	18640	18640	18640	0
562	20240509	092500	26335920	18640	18640	18640	18640	0
563	20240509	092400	26335920	18640	18640	18640	18640	0
564	20240509	092300	26335920	18640	18640	18640	18640	0
565	20240509	092200	26335920	18640	18640	18640	18640	0
566	20240509	092100	26335920	18640	18650	18650	18640	13
567	20240509	092000	26093570	18650	18650	18650	18650	0
568	20240509	091900	26093570	18650	18650	18650	18650	0
569	20240509	091800	26093570	18650	18650	18650	18650	10
570	20240509	091700	25907070	18680	18650	18680	18650	60
571	20240509	091600	24786300	18640	18640	18640	18640	0
572	20240509	091500	24786300	18640	18630	18640	18630	539
573	20240509	091400	14739680	18520	18520	18520	18520	0
574	20240509	091300	14739680	18520	18520	18520	18520	0
575	20240509	091200	14739680	18520	18520	18520	18520	5
576	20240509	091100	14647080	18630	18630	18630	18630	0
577	20240509	091000	14647080	18630	18630	18630	18630	0
578	20240509	090900	14647080	18630	18630	18630	18630	37
579	20240509	090800	13957770	18640	18630	18640	18630	2
580	20240509	090700	13920500	18630	18630	18630	18630	101
581	20240509	090600	12038870	18630	18630	18630	18630	61
582	20240509	090500	10902440	18630	18630	18630	18630	9
583	20240509	090400	10734770	18530	18530	18530	18530	23
584	20240509	090300	10308580	18530	18530	18530	18530	32
585	20240509	090200	9715620	18520	18520	18520	18520	6
586	20240509	090100	9604500	18650	18570	18650	18520	76
587	20240509	090000	8193920	18590	18600	18600	18590	345