31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 27246 |
| 3 | 20231023 | 184200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20231023 | 184100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20231023 | 184000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20231023 | 183900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20231023 | 183800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20231023 | 183700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20231023 | 183600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20231023 | 183500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20231023 | 183400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20231023 | 183300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20231023 | 183200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20231023 | 183100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20231023 | 183000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20231023 | 182900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20231023 | 182800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20231023 | 182700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20231023 | 182600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20231023 | 182500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20231023 | 182400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20231023 | 182300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20231023 | 182200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20231023 | 182100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20231023 | 182000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20231023 | 181900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20231023 | 181800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20231023 | 181700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20231023 | 181600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20231023 | 181500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20231023 | 181400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20231023 | 181300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 27246 |
| 33 | 20231023 | 181200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20231023 | 181100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20231023 | 181000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20231023 | 180900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20231023 | 180800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20231023 | 180700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20231023 | 180600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20231023 | 180500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20231023 | 180400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20231023 | 180300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20231023 | 180200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20231023 | 180100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20231023 | 180000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20231023 | 175900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20231023 | 175800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20231023 | 175700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20231023 | 175600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20231023 | 175500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20231023 | 175400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20231023 | 175300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20231023 | 175200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20231023 | 175100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20231023 | 175000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20231023 | 174900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20231023 | 174800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20231023 | 174700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20231023 | 174600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20231023 | 174500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20231023 | 174400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20231023 | 174300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 27246 |
| 63 | 20231023 | 174200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20231023 | 174100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20231023 | 174000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20231023 | 173900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20231023 | 173800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20231023 | 173700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20231023 | 173600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20231023 | 173500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20231023 | 173400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20231023 | 173300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20231023 | 173200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20231023 | 173100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20231023 | 173000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20231023 | 172900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20231023 | 172800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20231023 | 172700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20231023 | 172600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20231023 | 172500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20231023 | 172400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20231023 | 172300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20231023 | 172200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20231023 | 172100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20231023 | 172000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20231023 | 171900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20231023 | 171800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20231023 | 171700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20231023 | 171600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20231023 | 171500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20231023 | 171400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20231023 | 171300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 27246 |
| 93 | 20231023 | 171200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20231023 | 171100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20231023 | 171000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20231023 | 170900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20231023 | 170800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20231023 | 170700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20231023 | 170600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20231023 | 170500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20231023 | 170400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20231023 | 170300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20231023 | 170200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20231023 | 170100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20231023 | 170000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20231023 | 165900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20231023 | 165800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20231023 | 165700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20231023 | 165600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20231023 | 165500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20231023 | 165400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20231023 | 165300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20231023 | 165200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20231023 | 165100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20231023 | 165000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20231023 | 164900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20231023 | 164800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20231023 | 164700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20231023 | 164600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20231023 | 164500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20231023 | 164400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20231023 | 164300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 27246 |
| 123 | 20231023 | 164200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20231023 | 164100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20231023 | 164000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20231023 | 163900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20231023 | 163800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20231023 | 163700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20231023 | 163600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20231023 | 163500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20231023 | 163400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20231023 | 163300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20231023 | 163200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20231023 | 163100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20231023 | 163000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20231023 | 162900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20231023 | 162800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20231023 | 162700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20231023 | 162600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20231023 | 162500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20231023 | 162400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20231023 | 162300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20231023 | 162200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20231023 | 162100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20231023 | 162000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20231023 | 161900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20231023 | 161800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20231023 | 161700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20231023 | 161600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20231023 | 161500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20231023 | 161400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20231023 | 161300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 27246 |
| 153 | 20231023 | 161200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20231023 | 161100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20231023 | 161000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20231023 | 160900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20231023 | 160800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20231023 | 160700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20231023 | 160600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20231023 | 160500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20231023 | 160400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20231023 | 160300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20231023 | 160200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20231023 | 160100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20231023 | 160000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20231023 | 155900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20231023 | 155800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20231023 | 155700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20231023 | 155600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20231023 | 155500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20231023 | 155400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20231023 | 155300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20231023 | 155200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20231023 | 155100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20231023 | 155000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20231023 | 154900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20231023 | 154800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20231023 | 154700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20231023 | 154600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20231023 | 154500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20231023 | 154400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20231023 | 154300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 27246 |
| 183 | 20231023 | 154200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20231023 | 154100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20231023 | 154000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20231023 | 153900 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20231023 | 153800 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20231023 | 153700 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20231023 | 153600 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20231023 | 153500 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20231023 | 153400 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20231023 | 153300 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20231023 | 153200 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20231023 | 153100 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20231023 | 153000 | 11718892900 | 85200 | 85200 | 85200 | 85200 | 27246 |
| 196 | 20231023 | 152900 | 9397533700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20231023 | 152800 | 9397533700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20231023 | 152700 | 9397533700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20231023 | 152600 | 9397533700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20231023 | 152500 | 9397533700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20231023 | 152400 | 9397533700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20231023 | 152300 | 9397533700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20231023 | 152200 | 9397533700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20231023 | 152100 | 9397533700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20231023 | 152000 | 9397533700 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20231023 | 151900 | 9397533700 | 85100 | 85200 | 85200 | 85100 | 457 |
| 207 | 20231023 | 151800 | 9358610000 | 85200 | 85100 | 85300 | 85000 | 1103 |
| 208 | 20231023 | 151700 | 9264730100 | 85100 | 85100 | 85100 | 85000 | 371 |
| 209 | 20231023 | 151600 | 9233158900 | 85100 | 85100 | 85100 | 85100 | 187 |
| 210 | 20231023 | 151500 | 9217245200 | 85100 | 85100 | 85100 | 85100 | 125 |
| 211 | 20231023 | 151400 | 9206607700 | 85100 | 85100 | 85100 | 85100 | 84 |
| 212 | 20231023 | 151300 | 9199459300 | 85000 | 84900 | 85200 | 84900 | 2914 |
| 213 | 20231023 | 151200 | 8951564200 | 84900 | 84900 | 84900 | 84800 | 116 |
| 214 | 20231023 | 151100 | 8941716500 | 84900 | 84800 | 85100 | 84800 | 2477 |
| 215 | 20231023 | 151000 | 8731325600 | 84800 | 84800 | 84900 | 84800 | 208 |
| 216 | 20231023 | 150900 | 8713686900 | 84800 | 84800 | 84900 | 84800 | 283 |
| 217 | 20231023 | 150800 | 8689686000 | 84900 | 84800 | 84900 | 84800 | 185 |
| 218 | 20231023 | 150700 | 8673988900 | 84800 | 84800 | 84900 | 84800 | 109 |
| 219 | 20231023 | 150600 | 8664745300 | 84800 | 84800 | 84900 | 84800 | 203 |
| 220 | 20231023 | 150500 | 8647529400 | 84800 | 84800 | 84900 | 84800 | 241 |
| 221 | 20231023 | 150400 | 8627091000 | 84800 | 84800 | 84900 | 84800 | 167 |
| 222 | 20231023 | 150300 | 8612928000 | 84800 | 84800 | 84900 | 84800 | 111 |
| 223 | 20231023 | 150200 | 8603514800 | 84900 | 84900 | 84900 | 84800 | 189 |
| 224 | 20231023 | 150100 | 8587478900 | 84800 | 84900 | 85200 | 84800 | 1625 |
| 225 | 20231023 | 150000 | 8449306900 | 84800 | 84900 | 84900 | 84800 | 151 |
| 226 | 20231023 | 145900 | 8436499200 | 84900 | 84800 | 84900 | 84800 | 344 |
| 227 | 20231023 | 145800 | 8407307000 | 84800 | 84800 | 84900 | 84800 | 162 |
| 228 | 20231023 | 145700 | 8393565800 | 84900 | 84800 | 84900 | 84800 | 187 |
| 229 | 20231023 | 145600 | 8377702300 | 84800 | 84800 | 84900 | 84800 | 395 |
| 230 | 20231023 | 145500 | 8344178200 | 84900 | 84800 | 84900 | 84800 | 169 |
| 231 | 20231023 | 145400 | 8329841000 | 84900 | 84900 | 84900 | 84800 | 826 |
| 232 | 20231023 | 145300 | 8259727200 | 84900 | 84800 | 85100 | 84800 | 971 |
| 233 | 20231023 | 145200 | 8177247200 | 84800 | 84800 | 84900 | 84800 | 155 |
| 234 | 20231023 | 145100 | 8164099800 | 84800 | 84900 | 84900 | 84800 | 235 |
| 235 | 20231023 | 145000 | 8144159400 | 84900 | 84900 | 84900 | 84800 | 405 |
| 236 | 20231023 | 144900 | 8109789800 | 84900 | 84800 | 85100 | 84800 | 719 |
| 237 | 20231023 | 144800 | 8048724400 | 84800 | 84900 | 84900 | 84800 | 198 |
| 238 | 20231023 | 144700 | 8031928800 | 84800 | 84800 | 84900 | 84800 | 179 |
| 239 | 20231023 | 144600 | 8016744400 | 84900 | 84800 | 85000 | 84800 | 602 |
| 240 | 20231023 | 144500 | 7965624300 | 84900 | 84900 | 85000 | 84800 | 570 |
| 241 | 20231023 | 144400 | 7917244100 | 84800 | 84800 | 84900 | 84800 | 148 |
| 242 | 20231023 | 144300 | 7904689200 | 84800 | 84800 | 84900 | 84800 | 2200 |
| 243 | 20231023 | 144200 | 7718091200 | 84800 | 84700 | 84800 | 84700 | 255 |
| 244 | 20231023 | 144100 | 7696486600 | 84700 | 84800 | 84900 | 84700 | 270 |
| 245 | 20231023 | 144000 | 7673593700 | 84800 | 84800 | 84900 | 84800 | 197 |
| 246 | 20231023 | 143900 | 7656884600 | 84800 | 84900 | 84900 | 84800 | 510 |
| 247 | 20231023 | 143800 | 7613613300 | 84900 | 84800 | 84900 | 84800 | 1041 |
| 248 | 20231023 | 143700 | 7525273900 | 84900 | 84800 | 84900 | 84800 | 237 |
| 249 | 20231023 | 143600 | 7505171400 | 84800 | 85000 | 85100 | 84800 | 2181 |
| 250 | 20231023 | 143500 | 7319809100 | 85100 | 85100 | 85100 | 85000 | 160 |
| 251 | 20231023 | 143400 | 7306202100 | 85000 | 85000 | 85100 | 85000 | 212 |
| 252 | 20231023 | 143300 | 7288177300 | 85000 | 85100 | 85200 | 85000 | 1428 |
| 253 | 20231023 | 143200 | 7166671600 | 85100 | 85100 | 85200 | 85100 | 393 |
| 254 | 20231023 | 143100 | 7133204200 | 85100 | 85100 | 85200 | 85100 | 248 |
| 255 | 20231023 | 143000 | 7112094800 | 85100 | 85100 | 85200 | 85100 | 262 |
| 256 | 20231023 | 142900 | 7089792700 | 85100 | 85100 | 85200 | 85100 | 230 |
| 257 | 20231023 | 142800 | 7070216000 | 85100 | 85100 | 85200 | 85100 | 82 |
| 258 | 20231023 | 142700 | 7063232200 | 85100 | 85100 | 85200 | 85100 | 175 |
| 259 | 20231023 | 142600 | 7048333400 | 85200 | 85200 | 85200 | 85100 | 75 |
| 260 | 20231023 | 142500 | 7041945600 | 85200 | 85100 | 85200 | 85100 | 96 |
| 261 | 20231023 | 142400 | 7033771100 | 85200 | 85100 | 85200 | 85100 | 93 |
| 262 | 20231023 | 142300 | 7025851500 | 85200 | 85200 | 85200 | 85100 | 82 |
| 263 | 20231023 | 142200 | 7018867900 | 85200 | 85200 | 85200 | 85100 | 83 |
| 264 | 20231023 | 142100 | 7011799500 | 85200 | 85100 | 85200 | 85100 | 76 |
| 265 | 20231023 | 142000 | 7005327300 | 85200 | 85100 | 85200 | 85100 | 167 |
| 266 | 20231023 | 141900 | 6991112200 | 85200 | 85200 | 85200 | 85100 | 244 |
| 267 | 20231023 | 141800 | 6970324500 | 85200 | 85100 | 85200 | 85100 | 100 |
| 268 | 20231023 | 141700 | 6961808600 | 85100 | 85200 | 85200 | 85100 | 85 |
| 269 | 20231023 | 141600 | 6954571800 | 85100 | 85200 | 85200 | 85100 | 87 |
| 270 | 20231023 | 141500 | 6947163600 | 85200 | 85100 | 85200 | 85100 | 103 |
| 271 | 20231023 | 141400 | 6938391900 | 85100 | 85200 | 85200 | 85100 | 130 |
| 272 | 20231023 | 141300 | 6927323100 | 85200 | 85100 | 85200 | 85100 | 86 |
| 273 | 20231023 | 141200 | 6919999200 | 85100 | 85300 | 85300 | 85100 | 442 |
| 274 | 20231023 | 141100 | 6882349500 | 85200 | 85200 | 85300 | 85200 | 83 |
| 275 | 20231023 | 141000 | 6875274300 | 85200 | 85300 | 85300 | 85200 | 68 |
| 276 | 20231023 | 140900 | 6869476300 | 85200 | 85200 | 85300 | 85200 | 124 |
| 277 | 20231023 | 140800 | 6858906700 | 85200 | 85300 | 85300 | 85200 | 93 |
| 278 | 20231023 | 140700 | 6850978600 | 85300 | 85400 | 85400 | 85200 | 280 |
| 279 | 20231023 | 140600 | 6827112300 | 85300 | 85400 | 85500 | 85300 | 1389 |
| 280 | 20231023 | 140500 | 6708501200 | 85400 | 85500 | 85500 | 85400 | 115 |
| 281 | 20231023 | 140400 | 6698670900 | 85500 | 85500 | 85500 | 85400 | 70 |
| 282 | 20231023 | 140300 | 6692687100 | 85500 | 85500 | 85500 | 85400 | 105 |
| 283 | 20231023 | 140200 | 6683713100 | 85400 | 85400 | 85500 | 85400 | 64 |
| 284 | 20231023 | 140100 | 6678243200 | 85500 | 85500 | 85500 | 85400 | 126 |
| 285 | 20231023 | 140000 | 6667471300 | 85500 | 85400 | 85500 | 85400 | 108 |
| 286 | 20231023 | 135900 | 6658242500 | 85400 | 85400 | 85500 | 85400 | 52 |
| 287 | 20231023 | 135800 | 6653797600 | 85400 | 85500 | 85500 | 85400 | 78 |
| 288 | 20231023 | 135700 | 6647130300 | 85500 | 85500 | 85500 | 85400 | 84 |
| 289 | 20231023 | 135600 | 6639951800 | 85500 | 85500 | 85500 | 85400 | 71 |
| 290 | 20231023 | 135500 | 6633882300 | 85400 | 85500 | 85500 | 85400 | 47 |
| 291 | 20231023 | 135400 | 6629864800 | 85400 | 85400 | 85500 | 85400 | 230 |
| 292 | 20231023 | 135300 | 6610204100 | 85500 | 85400 | 85500 | 85300 | 910 |
| 293 | 20231023 | 135200 | 6532484200 | 85400 | 85400 | 85400 | 85300 | 116 |
| 294 | 20231023 | 135100 | 6522580500 | 85300 | 85400 | 85400 | 85300 | 86 |
| 295 | 20231023 | 135000 | 6515238600 | 85300 | 85400 | 85400 | 85300 | 187 |
| 296 | 20231023 | 134900 | 6499270400 | 85400 | 85400 | 85400 | 85300 | 91 |
| 297 | 20231023 | 134800 | 6491500300 | 85400 | 85400 | 85400 | 85300 | 90 |
| 298 | 20231023 | 134700 | 6483817000 | 85400 | 85300 | 85400 | 85300 | 203 |
| 299 | 20231023 | 134600 | 6466483700 | 85400 | 85300 | 85400 | 85300 | 83 |
| 300 | 20231023 | 134500 | 6459399000 | 85400 | 85300 | 85400 | 85300 | 76 |
| 301 | 20231023 | 134400 | 6452911000 | 85400 | 85400 | 85400 | 85300 | 102 |
| 302 | 20231023 | 134300 | 6444201400 | 85300 | 85300 | 85500 | 85300 | 378 |
| 303 | 20231023 | 134200 | 6411921500 | 85400 | 85300 | 85400 | 85300 | 77 |
| 304 | 20231023 | 134100 | 6405348400 | 85300 | 85300 | 85400 | 85200 | 854 |
| 305 | 20231023 | 134000 | 6332498400 | 85300 | 85300 | 85300 | 85200 | 832 |
| 306 | 20231023 | 133900 | 6261531200 | 85200 | 85200 | 85300 | 85200 | 32 |
| 307 | 20231023 | 133800 | 6258804600 | 85200 | 85400 | 85400 | 85200 | 153 |
| 308 | 20231023 | 133700 | 6245757800 | 85400 | 85300 | 85400 | 85300 | 41 |
| 309 | 20231023 | 133600 | 6242258400 | 85300 | 85400 | 85400 | 85300 | 166 |
| 310 | 20231023 | 133500 | 6228086800 | 85400 | 85500 | 85500 | 85400 | 613 |
| 311 | 20231023 | 133400 | 6175720200 | 85400 | 85400 | 85500 | 85400 | 53 |
| 312 | 20231023 | 133300 | 6171191600 | 85500 | 85400 | 85500 | 85400 | 228 |
| 313 | 20231023 | 133200 | 6151715200 | 85500 | 85400 | 85500 | 85400 | 52 |
| 314 | 20231023 | 133100 | 6147272300 | 85500 | 85400 | 85500 | 85400 | 83 |
| 315 | 20231023 | 133000 | 6140176900 | 85400 | 85500 | 85500 | 85400 | 58 |
| 316 | 20231023 | 132900 | 6135221600 | 85500 | 85500 | 85500 | 85500 | 30 |
| 317 | 20231023 | 132800 | 6132656600 | 85500 | 85500 | 85500 | 85500 | 91 |
| 318 | 20231023 | 132700 | 6124876100 | 85400 | 85400 | 85400 | 85400 | 24 |
| 319 | 20231023 | 132600 | 6122826500 | 85500 | 85500 | 85500 | 85500 | 35 |
| 320 | 20231023 | 132500 | 6119834000 | 85500 | 85500 | 85500 | 85500 | 52 |
| 321 | 20231023 | 132400 | 6115388000 | 85500 | 85600 | 85600 | 85400 | 40 |
| 322 | 20231023 | 132300 | 6111969100 | 85600 | 85600 | 85600 | 85600 | 17 |
| 323 | 20231023 | 132200 | 6110513900 | 85600 | 85200 | 85700 | 85200 | 1094 |
| 324 | 20231023 | 132100 | 6017255000 | 85100 | 85100 | 85100 | 85100 | 49 |
| 325 | 20231023 | 132000 | 6013085100 | 85200 | 85100 | 85200 | 85100 | 17 |
| 326 | 20231023 | 131900 | 6011638200 | 85200 | 85200 | 85200 | 85200 | 11 |
| 327 | 20231023 | 131800 | 6010701000 | 85200 | 85100 | 85200 | 85100 | 37 |
| 328 | 20231023 | 131700 | 6007551400 | 85200 | 85100 | 85200 | 85100 | 23 |
| 329 | 20231023 | 131600 | 6005592100 | 85200 | 85100 | 85200 | 85100 | 8 |
| 330 | 20231023 | 131500 | 6004910600 | 85200 | 85100 | 85200 | 85100 | 26 |
| 331 | 20231023 | 131400 | 6002696900 | 85200 | 85200 | 85200 | 85100 | 45 |
| 332 | 20231023 | 131300 | 5998864500 | 85100 | 85100 | 85100 | 85100 | 358 |
| 333 | 20231023 | 131200 | 5968398700 | 85000 | 85300 | 85300 | 85000 | 5537 |
| 334 | 20231023 | 131100 | 5497131200 | 85300 | 85300 | 85400 | 85300 | 161 |
| 335 | 20231023 | 131000 | 5483396700 | 85400 | 85300 | 85400 | 85300 | 51 |
| 336 | 20231023 | 130900 | 5479045400 | 85400 | 85300 | 85400 | 85300 | 101 |
| 337 | 20231023 | 130800 | 5470429800 | 85300 | 85400 | 85400 | 85300 | 295 |
| 338 | 20231023 | 130700 | 5445243300 | 85500 | 85600 | 85600 | 85400 | 824 |
| 339 | 20231023 | 130600 | 5374756600 | 85600 | 85600 | 85700 | 85600 | 48 |
| 340 | 20231023 | 130500 | 5370646800 | 85600 | 85600 | 85600 | 85600 | 24 |
| 341 | 20231023 | 130400 | 5368592400 | 85600 | 85700 | 85700 | 85600 | 252 |
| 342 | 20231023 | 130300 | 5347012900 | 85600 | 85700 | 85700 | 85600 | 367 |
| 343 | 20231023 | 130200 | 5315595900 | 85700 | 85700 | 85700 | 85700 | 10 |
| 344 | 20231023 | 130100 | 5314738900 | 85700 | 85600 | 85700 | 85600 | 161 |
| 345 | 20231023 | 130000 | 5300944300 | 85700 | 85600 | 85700 | 85600 | 26 |
| 346 | 20231023 | 125900 | 5298718000 | 85700 | 85700 | 85700 | 85700 | 20 |
| 347 | 20231023 | 125800 | 5297004000 | 85700 | 85700 | 85700 | 85600 | 96 |
| 348 | 20231023 | 125700 | 5288779300 | 85600 | 85600 | 85700 | 85600 | 67 |
| 349 | 20231023 | 125600 | 5283042800 | 85600 | 85700 | 85700 | 85600 | 34 |
| 350 | 20231023 | 125500 | 5280131700 | 85700 | 85600 | 85700 | 85600 | 20 |
| 351 | 20231023 | 125400 | 5278418800 | 85700 | 85600 | 85700 | 85600 | 64 |
| 352 | 20231023 | 125300 | 5272936300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 353 | 20231023 | 125200 | 5272936300 | 85700 | 85700 | 85700 | 85600 | 32 |
| 354 | 20231023 | 125100 | 5270194900 | 85700 | 85700 | 85700 | 85600 | 57 |
| 355 | 20231023 | 125000 | 5265311600 | 85600 | 85700 | 85700 | 85600 | 74 |
| 356 | 20231023 | 124900 | 5258976200 | 85700 | 85600 | 85700 | 85600 | 22 |
| 357 | 20231023 | 124800 | 5257092800 | 85600 | 85700 | 85700 | 85600 | 217 |
| 358 | 20231023 | 124700 | 5238510600 | 85600 | 85600 | 85700 | 85600 | 51 |
| 359 | 20231023 | 124600 | 5234144800 | 85700 | 85700 | 85700 | 85700 | 3 |
| 360 | 20231023 | 124500 | 5233887700 | 85600 | 85600 | 85700 | 85600 | 77 |
| 361 | 20231023 | 124400 | 5227291000 | 85600 | 85600 | 85700 | 85600 | 472 |
| 362 | 20231023 | 124300 | 5186886200 | 85700 | 85600 | 85700 | 85600 | 23 |
| 363 | 20231023 | 124200 | 5184916300 | 85600 | 85700 | 85700 | 85600 | 180 |
| 364 | 20231023 | 124100 | 5169507200 | 85700 | 85700 | 85700 | 85700 | 26 |
| 365 | 20231023 | 124000 | 5167279000 | 85700 | 85700 | 85700 | 85700 | 9 |
| 366 | 20231023 | 123900 | 5166507700 | 85600 | 85600 | 85700 | 85600 | 450 |
| 367 | 20231023 | 123800 | 5127977400 | 85700 | 85700 | 85700 | 85700 | 25 |
| 368 | 20231023 | 123700 | 5125834900 | 85600 | 85700 | 85700 | 85600 | 18 |
| 369 | 20231023 | 123600 | 5124292600 | 85700 | 85600 | 85700 | 85600 | 183 |
| 370 | 20231023 | 123500 | 5108611200 | 85600 | 85700 | 85700 | 85600 | 33 |
| 371 | 20231023 | 123400 | 5105783500 | 85700 | 85700 | 85700 | 85700 | 11 |
| 372 | 20231023 | 123300 | 5104840800 | 85600 | 85700 | 85700 | 85600 | 118 |
| 373 | 20231023 | 123200 | 5094730500 | 85700 | 85700 | 85700 | 85700 | 12 |
| 374 | 20231023 | 123100 | 5093702100 | 85600 | 85600 | 85600 | 85600 | 15 |
| 375 | 20231023 | 123000 | 5092418100 | 85700 | 85700 | 85700 | 85600 | 98 |
| 376 | 20231023 | 122900 | 5084022500 | 85700 | 85600 | 85700 | 85600 | 21 |
| 377 | 20231023 | 122800 | 5082222900 | 85600 | 85700 | 85700 | 85600 | 12 |
| 378 | 20231023 | 122700 | 5081195500 | 85700 | 85700 | 85700 | 85600 | 57 |
| 379 | 20231023 | 122600 | 5076312000 | 85700 | 85700 | 85700 | 85700 | 2 |
| 380 | 20231023 | 122500 | 5076140600 | 85600 | 85700 | 85700 | 85600 | 29 |
| 381 | 20231023 | 122400 | 5073656300 | 85700 | 85700 | 85700 | 85600 | 424 |
| 382 | 20231023 | 122300 | 5037357200 | 85700 | 85700 | 85700 | 85700 | 15 |
| 383 | 20231023 | 122200 | 5036071700 | 85600 | 85600 | 85600 | 85600 | 24 |
| 384 | 20231023 | 122100 | 5034017300 | 85600 | 85700 | 85700 | 85600 | 467 |
| 385 | 20231023 | 122000 | 4994022500 | 85700 | 85600 | 85700 | 85600 | 16 |
| 386 | 20231023 | 121900 | 4992651900 | 85600 | 85700 | 85700 | 85600 | 20 |
| 387 | 20231023 | 121800 | 4990938900 | 85700 | 85600 | 85700 | 85600 | 18 |
| 388 | 20231023 | 121700 | 4989396800 | 85700 | 85700 | 85700 | 85600 | 129 |
| 389 | 20231023 | 121600 | 4978342800 | 85700 | 85700 | 85700 | 85600 | 34 |
| 390 | 20231023 | 121500 | 4975430000 | 85700 | 85600 | 85700 | 85600 | 15 |
| 391 | 20231023 | 121400 | 4974144900 | 85700 | 85700 | 85700 | 85600 | 109 |
| 392 | 20231023 | 121300 | 4964804600 | 85700 | 85700 | 85700 | 85600 | 48 |
| 393 | 20231023 | 121200 | 4960692000 | 85600 | 85700 | 85700 | 85600 | 7 |
| 394 | 20231023 | 121100 | 4960092600 | 85700 | 85700 | 85700 | 85600 | 107 |
| 395 | 20231023 | 121000 | 4950923700 | 85700 | 85700 | 85700 | 85600 | 133 |
| 396 | 20231023 | 120900 | 4939534900 | 85600 | 85600 | 85700 | 85600 | 117 |
| 397 | 20231023 | 120800 | 4929517300 | 85700 | 85700 | 85700 | 85600 | 170 |
| 398 | 20231023 | 120700 | 4914949300 | 85600 | 85600 | 85700 | 85600 | 86 |
| 399 | 20231023 | 120600 | 4907585100 | 85600 | 85700 | 85700 | 85600 | 92 |
| 400 | 20231023 | 120500 | 4899701300 | 85700 | 85600 | 85700 | 85600 | 110 |
| 401 | 20231023 | 120400 | 4890277700 | 85700 | 85700 | 85700 | 85600 | 15 |
| 402 | 20231023 | 120300 | 4888992500 | 85700 | 85600 | 85700 | 85600 | 16 |
| 403 | 20231023 | 120200 | 4887621800 | 85700 | 85600 | 85700 | 85600 | 100 |
| 404 | 20231023 | 120100 | 4879056600 | 85700 | 85600 | 85700 | 85600 | 1208 |
| 405 | 20231023 | 120000 | 4775533000 | 85700 | 85700 | 85700 | 85600 | 35 |
| 406 | 20231023 | 115900 | 4772534800 | 85600 | 85700 | 85700 | 85600 | 25 |
| 407 | 20231023 | 115800 | 4770393200 | 85600 | 85700 | 85800 | 85600 | 737 |
| 408 | 20231023 | 115700 | 4707232000 | 85800 | 85700 | 85800 | 85700 | 6 |
| 409 | 20231023 | 115600 | 4706717700 | 85800 | 85800 | 85800 | 85700 | 86 |
| 410 | 20231023 | 115500 | 4699343800 | 85800 | 85800 | 85800 | 85700 | 31 |
| 411 | 20231023 | 115400 | 4696684900 | 85700 | 85800 | 85800 | 85700 | 47 |
| 412 | 20231023 | 115300 | 4692656400 | 85700 | 85700 | 85800 | 85700 | 38 |
| 413 | 20231023 | 115200 | 4689398300 | 85700 | 85800 | 85800 | 85700 | 414 |
| 414 | 20231023 | 115100 | 4653897600 | 85900 | 85800 | 85900 | 85800 | 50 |
| 415 | 20231023 | 115000 | 4649604300 | 85800 | 85800 | 85800 | 85800 | 1 |
| 416 | 20231023 | 114900 | 4649518500 | 85900 | 85800 | 85900 | 85800 | 8 |
| 417 | 20231023 | 114800 | 4648831400 | 85900 | 85800 | 85900 | 85800 | 350 |
| 418 | 20231023 | 114700 | 4618800500 | 85900 | 85900 | 85900 | 85900 | 1056 |
| 419 | 20231023 | 114600 | 4528090100 | 85800 | 85900 | 85900 | 85800 | 49 |
| 420 | 20231023 | 114500 | 4523882100 | 85900 | 85800 | 85900 | 85800 | 43 |
| 421 | 20231023 | 114400 | 4520189000 | 85800 | 85900 | 85900 | 85800 | 33 |
| 422 | 20231023 | 114300 | 4517354400 | 85900 | 85800 | 85900 | 85800 | 162 |
| 423 | 20231023 | 114200 | 4503439000 | 85900 | 85900 | 85900 | 85800 | 36 |
| 424 | 20231023 | 114100 | 4500347100 | 85900 | 85900 | 85900 | 85800 | 26 |
| 425 | 20231023 | 114000 | 4498113800 | 85900 | 85900 | 85900 | 85900 | 88 |
| 426 | 20231023 | 113900 | 4490554600 | 85800 | 85900 | 85900 | 85800 | 174 |
| 427 | 20231023 | 113800 | 4475611800 | 85900 | 85900 | 85900 | 85900 | 327 |
| 428 | 20231023 | 113700 | 4447522500 | 85900 | 85800 | 85900 | 85800 | 251 |
| 429 | 20231023 | 113600 | 4425972800 | 85900 | 85900 | 85900 | 85800 | 31 |
| 430 | 20231023 | 113500 | 4423311900 | 85800 | 85800 | 85900 | 85800 | 98 |
| 431 | 20231023 | 113400 | 4414902000 | 85800 | 85800 | 85900 | 85800 | 64 |
| 432 | 20231023 | 113300 | 4409407300 | 85800 | 85900 | 85900 | 85800 | 158 |
| 433 | 20231023 | 113200 | 4395849100 | 85900 | 85900 | 85900 | 85800 | 144 |
| 434 | 20231023 | 113100 | 4383492900 | 85800 | 85800 | 85900 | 85800 | 136 |
| 435 | 20231023 | 113000 | 4371821800 | 85800 | 85800 | 85900 | 85800 | 293 |
| 436 | 20231023 | 112900 | 4346680700 | 85800 | 85800 | 85900 | 85800 | 171 |
| 437 | 20231023 | 112800 | 4332008100 | 85900 | 85800 | 85900 | 85700 | 1019 |
| 438 | 20231023 | 112700 | 4244581800 | 85800 | 85800 | 85800 | 85800 | 84 |
| 439 | 20231023 | 112600 | 4237374600 | 85700 | 85800 | 85900 | 85700 | 1726 |
| 440 | 20231023 | 112500 | 4089297100 | 85800 | 86000 | 86100 | 85800 | 2882 |
| 441 | 20231023 | 112400 | 3841641500 | 86000 | 86000 | 86000 | 85900 | 16 |
| 442 | 20231023 | 112300 | 3840266000 | 86000 | 86000 | 86000 | 85900 | 36 |
| 443 | 20231023 | 112200 | 3837171000 | 86000 | 86100 | 86100 | 85900 | 220 |
| 444 | 20231023 | 112100 | 3818244700 | 86100 | 86000 | 86100 | 86000 | 40 |
| 445 | 20231023 | 112000 | 3814801600 | 86100 | 86100 | 86100 | 86000 | 27 |
| 446 | 20231023 | 111900 | 3812477000 | 86100 | 86000 | 86100 | 86000 | 868 |
| 447 | 20231023 | 111800 | 3737823200 | 86000 | 85900 | 86000 | 85900 | 22 |
| 448 | 20231023 | 111700 | 3735932000 | 85900 | 86000 | 86000 | 85900 | 152 |
| 449 | 20231023 | 111600 | 3722872300 | 86000 | 85900 | 86000 | 85900 | 39 |
| 450 | 20231023 | 111500 | 3719518600 | 86000 | 86000 | 86000 | 85900 | 115 |
| 451 | 20231023 | 111400 | 3709633900 | 86000 | 86100 | 86100 | 85900 | 1160 |
| 452 | 20231023 | 111300 | 3609873600 | 86000 | 86000 | 86100 | 86000 | 270 |
| 453 | 20231023 | 111200 | 3586652500 | 86000 | 86200 | 86200 | 86000 | 758 |
| 454 | 20231023 | 111100 | 3521416600 | 86200 | 86200 | 86200 | 86200 | 36 |
| 455 | 20231023 | 111000 | 3518313400 | 86200 | 86100 | 86200 | 86100 | 102 |
| 456 | 20231023 | 110900 | 3509521100 | 86200 | 86100 | 86200 | 86100 | 39 |
| 457 | 20231023 | 110800 | 3506159800 | 86200 | 86200 | 86200 | 86100 | 20 |
| 458 | 20231023 | 110700 | 3504435900 | 86200 | 86100 | 86300 | 86100 | 1094 |
| 459 | 20231023 | 110600 | 3410213800 | 86100 | 86000 | 86100 | 86000 | 58 |
| 460 | 20231023 | 110500 | 3405225200 | 86000 | 86000 | 86100 | 86000 | 91 |
| 461 | 20231023 | 110400 | 3397396900 | 86100 | 86200 | 86200 | 86100 | 76 |
| 462 | 20231023 | 110300 | 3390852600 | 86100 | 86100 | 86200 | 86100 | 198 |
| 463 | 20231023 | 110200 | 3373803700 | 86200 | 86200 | 86200 | 86100 | 11 |
| 464 | 20231023 | 110100 | 3372855600 | 86200 | 86200 | 86200 | 86100 | 844 |
| 465 | 20231023 | 110000 | 3300157900 | 86100 | 86200 | 86300 | 86100 | 161 |
| 466 | 20231023 | 105900 | 3286283300 | 86200 | 86400 | 86400 | 86200 | 328 |
| 467 | 20231023 | 105800 | 3257984800 | 86400 | 86400 | 86400 | 86400 | 29 |
| 468 | 20231023 | 105700 | 3255479200 | 86400 | 86300 | 86400 | 86300 | 123 |
| 469 | 20231023 | 105600 | 3244860400 | 86400 | 86200 | 86400 | 86100 | 399 |
| 470 | 20231023 | 105500 | 3210458200 | 86200 | 86100 | 86200 | 86100 | 132 |
| 471 | 20231023 | 105400 | 3199085200 | 86200 | 86300 | 86300 | 86200 | 405 |
| 472 | 20231023 | 105300 | 3164168900 | 86300 | 86200 | 86300 | 86200 | 520 |
| 473 | 20231023 | 105200 | 3119324700 | 86100 | 86200 | 86200 | 86100 | 165 |
| 474 | 20231023 | 105100 | 3105114700 | 86200 | 86100 | 86200 | 86100 | 106 |
| 475 | 20231023 | 105000 | 3095979900 | 86200 | 86200 | 86200 | 86100 | 83 |
| 476 | 20231023 | 104900 | 3088826100 | 86200 | 86200 | 86200 | 86100 | 1383 |
| 477 | 20231023 | 104800 | 2969625100 | 86100 | 86100 | 86300 | 86100 | 1429 |
| 478 | 20231023 | 104700 | 2846434600 | 86100 | 86400 | 86400 | 86100 | 453 |
| 479 | 20231023 | 104600 | 2807376800 | 86300 | 86300 | 86400 | 86300 | 73 |
| 480 | 20231023 | 104500 | 2801075900 | 86300 | 86300 | 86400 | 86300 | 99 |
| 481 | 20231023 | 104400 | 2792530300 | 86300 | 86400 | 86400 | 86300 | 75 |
| 482 | 20231023 | 104300 | 2786056900 | 86400 | 86300 | 86400 | 86300 | 64 |
| 483 | 20231023 | 104200 | 2780532300 | 86300 | 86400 | 86400 | 86300 | 265 |
| 484 | 20231023 | 104100 | 2757656300 | 86300 | 86500 | 86500 | 86300 | 177 |
| 485 | 20231023 | 104000 | 2742364600 | 86500 | 86500 | 86500 | 86400 | 58 |
| 486 | 20231023 | 103900 | 2737351800 | 86400 | 86500 | 86500 | 86400 | 224 |
| 487 | 20231023 | 103800 | 2717984300 | 86500 | 86600 | 86600 | 86500 | 253 |
| 488 | 20231023 | 103700 | 2696097000 | 86600 | 86500 | 86600 | 86500 | 15 |
| 489 | 20231023 | 103600 | 2694799300 | 86600 | 86700 | 86700 | 86500 | 335 |
| 490 | 20231023 | 103500 | 2665788400 | 86600 | 86700 | 86700 | 86600 | 82 |
| 491 | 20231023 | 103400 | 2658685900 | 86600 | 86600 | 86700 | 86600 | 44 |
| 492 | 20231023 | 103300 | 2654874600 | 86700 | 86700 | 86800 | 86600 | 384 |
| 493 | 20231023 | 103200 | 2621586500 | 86700 | 86600 | 86700 | 86600 | 4 |
| 494 | 20231023 | 103100 | 2621239800 | 86700 | 86800 | 86800 | 86700 | 661 |
| 495 | 20231023 | 103000 | 2563930000 | 86800 | 86700 | 86800 | 86700 | 19 |
| 496 | 20231023 | 102900 | 2562282500 | 86800 | 86800 | 86800 | 86700 | 14 |
| 497 | 20231023 | 102800 | 2561067400 | 86800 | 86800 | 86800 | 86800 | 157 |
| 498 | 20231023 | 102700 | 2547439800 | 86800 | 86800 | 86900 | 86800 | 29 |
| 499 | 20231023 | 102600 | 2544921500 | 86900 | 86900 | 86900 | 86800 | 92 |
| 500 | 20231023 | 102500 | 2536929700 | 86800 | 86900 | 87000 | 86800 | 222 |
| 501 | 20231023 | 102400 | 2517636000 | 86800 | 86800 | 86900 | 86800 | 39 |
| 502 | 20231023 | 102300 | 2514249200 | 86800 | 86900 | 86900 | 86800 | 32 |
| 503 | 20231023 | 102200 | 2511469600 | 86800 | 87000 | 87000 | 86800 | 63 |
| 504 | 20231023 | 102100 | 2505993800 | 86800 | 86800 | 86900 | 86700 | 216 |
| 505 | 20231023 | 102000 | 2487235000 | 86700 | 86900 | 86900 | 86700 | 190 |
| 506 | 20231023 | 101900 | 2470733800 | 86800 | 86700 | 87000 | 86700 | 165 |
| 507 | 20231023 | 101800 | 2456389100 | 86900 | 86700 | 86900 | 86700 | 133 |
| 508 | 20231023 | 101700 | 2444833800 | 86900 | 86700 | 86900 | 86700 | 21 |
| 509 | 20231023 | 101600 | 2443011100 | 86700 | 86800 | 86800 | 86700 | 925 |
| 510 | 20231023 | 101500 | 2362722100 | 86700 | 86900 | 86900 | 86700 | 141 |
| 511 | 20231023 | 101400 | 2350482300 | 86900 | 87000 | 87000 | 86800 | 314 |
| 512 | 20231023 | 101300 | 2323221400 | 87000 | 86900 | 87000 | 86800 | 174 |
| 513 | 20231023 | 101200 | 2308105200 | 86900 | 86800 | 86900 | 86800 | 34 |
| 514 | 20231023 | 101100 | 2305151400 | 86900 | 86800 | 86900 | 86800 | 140 |
| 515 | 20231023 | 101000 | 2292985900 | 86900 | 86900 | 86900 | 86800 | 59 |
| 516 | 20231023 | 100900 | 2287862400 | 86800 | 86800 | 86800 | 86800 | 102 |
| 517 | 20231023 | 100800 | 2279008800 | 86900 | 86800 | 86900 | 86800 | 136 |
| 518 | 20231023 | 100700 | 2267190500 | 86900 | 86900 | 87200 | 86900 | 567 |
| 519 | 20231023 | 100600 | 2217898600 | 86800 | 86800 | 86800 | 86800 | 7 |
| 520 | 20231023 | 100500 | 2217291000 | 86900 | 86800 | 86900 | 86800 | 6 |
| 521 | 20231023 | 100400 | 2216769700 | 86900 | 86800 | 86900 | 86800 | 32 |
| 522 | 20231023 | 100300 | 2213989000 | 86800 | 87000 | 87000 | 86800 | 98 |
| 523 | 20231023 | 100200 | 2205474900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 524 | 20231023 | 100100 | 2205474900 | 87000 | 87000 | 87000 | 86900 | 145 |
| 525 | 20231023 | 100000 | 2192860900 | 86900 | 86800 | 87000 | 86800 | 48 |
| 526 | 20231023 | 095900 | 2188689500 | 87000 | 87000 | 87000 | 87000 | 4 |
| 527 | 20231023 | 095800 | 2188341500 | 86800 | 86900 | 86900 | 86800 | 238 |
| 528 | 20231023 | 095700 | 2167659400 | 86800 | 86800 | 86900 | 86800 | 23 |
| 529 | 20231023 | 095600 | 2165662100 | 86800 | 86900 | 86900 | 86800 | 30 |
| 530 | 20231023 | 095500 | 2163056600 | 86800 | 86900 | 86900 | 86800 | 46 |
| 531 | 20231023 | 095400 | 2159059300 | 86900 | 87100 | 87100 | 86900 | 114 |
| 532 | 20231023 | 095300 | 2149140200 | 87100 | 87100 | 87200 | 87000 | 582 |
| 533 | 20231023 | 095200 | 2098455600 | 87000 | 87100 | 87100 | 87000 | 198 |
| 534 | 20231023 | 095100 | 2081209900 | 87100 | 87100 | 87200 | 87100 | 115 |
| 535 | 20231023 | 095000 | 2071193000 | 87200 | 87200 | 87200 | 87100 | 15 |
| 536 | 20231023 | 094900 | 2069885600 | 87200 | 87200 | 87200 | 87200 | 256 |
| 537 | 20231023 | 094800 | 2047562400 | 87300 | 87200 | 87300 | 87200 | 12 |
| 538 | 20231023 | 094700 | 2046515500 | 87300 | 87200 | 87300 | 87200 | 244 |
| 539 | 20231023 | 094600 | 2025234300 | 87200 | 87300 | 87300 | 87200 | 12 |
| 540 | 20231023 | 094500 | 2024186800 | 87300 | 87100 | 87300 | 87100 | 29 |
| 541 | 20231023 | 094400 | 2021656800 | 87200 | 87100 | 87200 | 87000 | 518 |
| 542 | 20231023 | 094300 | 1976545400 | 87000 | 87200 | 87300 | 87000 | 272 |
| 543 | 20231023 | 094200 | 1952827500 | 87200 | 87100 | 87200 | 87100 | 33 |
| 544 | 20231023 | 094100 | 1949952100 | 87200 | 87200 | 87200 | 87100 | 466 |
| 545 | 20231023 | 094000 | 1909324700 | 87100 | 87200 | 87200 | 87100 | 21 |
| 546 | 20231023 | 093900 | 1907494100 | 87300 | 87400 | 87400 | 87200 | 452 |
| 547 | 20231023 | 093800 | 1868022100 | 87400 | 87400 | 87500 | 87400 | 142 |
| 548 | 20231023 | 093700 | 1855610500 | 87400 | 87300 | 87400 | 87200 | 214 |
| 549 | 20231023 | 093600 | 1836927100 | 87300 | 87300 | 87300 | 87200 | 33 |
| 550 | 20231023 | 093500 | 1834046300 | 87300 | 87300 | 87300 | 87200 | 26 |
| 551 | 20231023 | 093400 | 1831776600 | 87200 | 87100 | 87300 | 87100 | 78 |
| 552 | 20231023 | 093300 | 1824980600 | 87100 | 87100 | 87100 | 87100 | 1 |
| 553 | 20231023 | 093200 | 1824893500 | 87100 | 87100 | 87100 | 87100 | 7 |
| 554 | 20231023 | 093100 | 1824283800 | 87100 | 87200 | 87300 | 87000 | 399 |
| 555 | 20231023 | 093000 | 1789505400 | 87300 | 87100 | 87300 | 87000 | 749 |
| 556 | 20231023 | 092900 | 1724134000 | 87100 | 87200 | 87300 | 87100 | 431 |
| 557 | 20231023 | 092800 | 1686566700 | 87000 | 87000 | 87000 | 87000 | 0 |
| 558 | 20231023 | 092700 | 1686566700 | 87000 | 87000 | 87200 | 86900 | 721 |
| 559 | 20231023 | 092600 | 1623822900 | 87000 | 86900 | 87000 | 86900 | 10 |
| 560 | 20231023 | 092500 | 1622953000 | 86900 | 87000 | 87000 | 86900 | 316 |
| 561 | 20231023 | 092400 | 1595475600 | 87100 | 86800 | 87100 | 86800 | 306 |
| 562 | 20231023 | 092300 | 1568865400 | 86800 | 86900 | 87000 | 86600 | 569 |
| 563 | 20231023 | 092200 | 1519475900 | 87000 | 86800 | 87000 | 86700 | 168 |
| 564 | 20231023 | 092100 | 1504867500 | 86800 | 86900 | 86900 | 86500 | 227 |
| 565 | 20231023 | 092000 | 1485165200 | 86500 | 86600 | 86900 | 86500 | 179 |
| 566 | 20231023 | 091900 | 1469672900 | 86400 | 86900 | 86900 | 86400 | 6 |
| 567 | 20231023 | 091800 | 1469152000 | 86800 | 86600 | 87000 | 86600 | 841 |
| 568 | 20231023 | 091700 | 1396160600 | 86700 | 86300 | 86700 | 86300 | 262 |
| 569 | 20231023 | 091600 | 1373515600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 570 | 20231023 | 091500 | 1373515600 | 86300 | 86300 | 86600 | 86200 | 505 |
| 571 | 20231023 | 091400 | 1329872000 | 86500 | 86200 | 86500 | 86200 | 343 |
| 572 | 20231023 | 091300 | 1300252900 | 86200 | 86400 | 86400 | 86200 | 115 |
| 573 | 20231023 | 091200 | 1290321300 | 86500 | 86500 | 86600 | 86400 | 436 |
| 574 | 20231023 | 091100 | 1252585500 | 86400 | 86300 | 86500 | 86100 | 461 |
| 575 | 20231023 | 091000 | 1212804900 | 86100 | 86400 | 86500 | 86100 | 1318 |
| 576 | 20231023 | 090900 | 1099051500 | 86500 | 86000 | 86800 | 86000 | 1168 |
| 577 | 20231023 | 090800 | 998217700 | 86000 | 86500 | 86500 | 85600 | 4352 |
| 578 | 20231023 | 090700 | 623831600 | 86500 | 86400 | 86800 | 86400 | 273 |
| 579 | 20231023 | 090600 | 600221500 | 86800 | 86500 | 86800 | 86400 | 518 |
| 580 | 20231023 | 090500 | 555366000 | 86400 | 86600 | 86600 | 86400 | 290 |
| 581 | 20231023 | 090400 | 530267700 | 86400 | 86400 | 86500 | 86300 | 536 |
| 582 | 20231023 | 090300 | 483953300 | 86400 | 86600 | 86600 | 86400 | 443 |
| 583 | 20231023 | 090200 | 445635800 | 86700 | 86400 | 86800 | 86300 | 674 |
| 584 | 20231023 | 090100 | 387248200 | 86200 | 86700 | 86800 | 86100 | 1003 |
| 585 | 20231023 | 090000 | 300642800 | 86800 | 86900 | 87700 | 86800 | 3459 |