32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 10482 |
| 3 | 20231213 | 184500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20231213 | 184400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20231213 | 184300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20231213 | 184200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20231213 | 184100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20231213 | 184000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20231213 | 183900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20231213 | 183800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20231213 | 183700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20231213 | 183600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20231213 | 183500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20231213 | 183400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20231213 | 183300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20231213 | 183200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20231213 | 183100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20231213 | 183000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20231213 | 182900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20231213 | 182800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20231213 | 182700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20231213 | 182600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20231213 | 182500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20231213 | 182400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20231213 | 182300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20231213 | 182200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20231213 | 182100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20231213 | 182000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20231213 | 181900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20231213 | 181800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20231213 | 181700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20231213 | 181600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 10482 |
| 33 | 20231213 | 181500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20231213 | 181400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20231213 | 181300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20231213 | 181200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20231213 | 181100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20231213 | 181000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20231213 | 180900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20231213 | 180800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20231213 | 180700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20231213 | 180600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20231213 | 180500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20231213 | 180400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20231213 | 180300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20231213 | 180200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20231213 | 180100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20231213 | 180000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20231213 | 175900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20231213 | 175800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20231213 | 175700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20231213 | 175600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20231213 | 175500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20231213 | 175400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20231213 | 175300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20231213 | 175200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20231213 | 175100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20231213 | 175000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20231213 | 174900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20231213 | 174800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20231213 | 174700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20231213 | 174600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 10482 |
| 63 | 20231213 | 174500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20231213 | 174400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20231213 | 174300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20231213 | 174200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20231213 | 174100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20231213 | 174000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20231213 | 173900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20231213 | 173800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20231213 | 173700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20231213 | 173600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20231213 | 173500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20231213 | 173400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20231213 | 173300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20231213 | 173200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20231213 | 173100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20231213 | 173000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20231213 | 172900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20231213 | 172800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20231213 | 172700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20231213 | 172600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20231213 | 172500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20231213 | 172400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20231213 | 172300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20231213 | 172200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20231213 | 172100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20231213 | 172000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20231213 | 171900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20231213 | 171800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20231213 | 171700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20231213 | 171600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 10482 |
| 93 | 20231213 | 171500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20231213 | 171400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20231213 | 171300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20231213 | 171200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20231213 | 171100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20231213 | 171000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20231213 | 170900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20231213 | 170800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20231213 | 170700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20231213 | 170600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20231213 | 170500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20231213 | 170400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20231213 | 170300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20231213 | 170200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20231213 | 170100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20231213 | 170000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20231213 | 165900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20231213 | 165800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20231213 | 165700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20231213 | 165600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20231213 | 165500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20231213 | 165400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20231213 | 165300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20231213 | 165200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20231213 | 165100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20231213 | 165000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20231213 | 164900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20231213 | 164800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20231213 | 164700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20231213 | 164600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 10482 |
| 123 | 20231213 | 164500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20231213 | 164400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20231213 | 164300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20231213 | 164200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20231213 | 164100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20231213 | 164000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20231213 | 163900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20231213 | 163800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20231213 | 163700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20231213 | 163600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20231213 | 163500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20231213 | 163400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20231213 | 163300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20231213 | 163200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20231213 | 163100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20231213 | 163000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20231213 | 162900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20231213 | 162800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20231213 | 162700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20231213 | 162600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20231213 | 162500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20231213 | 162400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20231213 | 162300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20231213 | 162200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20231213 | 162100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20231213 | 162000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20231213 | 161900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20231213 | 161800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20231213 | 161700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20231213 | 161600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 10482 |
| 153 | 20231213 | 161500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20231213 | 161400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20231213 | 161300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20231213 | 161200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20231213 | 161100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20231213 | 161000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20231213 | 160900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20231213 | 160800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20231213 | 160700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20231213 | 160600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20231213 | 160500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20231213 | 160400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20231213 | 160300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20231213 | 160200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20231213 | 160100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20231213 | 160000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20231213 | 155900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20231213 | 155800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20231213 | 155700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20231213 | 155600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20231213 | 155500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20231213 | 155400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20231213 | 155300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20231213 | 155200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20231213 | 155100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20231213 | 155000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20231213 | 154900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20231213 | 154800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20231213 | 154700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20231213 | 154600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 10482 |
| 183 | 20231213 | 154500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20231213 | 154400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20231213 | 154300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20231213 | 154200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20231213 | 154100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20231213 | 154000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20231213 | 153900 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20231213 | 153800 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20231213 | 153700 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20231213 | 153600 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20231213 | 153500 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20231213 | 153400 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20231213 | 153300 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20231213 | 153200 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20231213 | 153100 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20231213 | 153000 | 13678756700 | 88500 | 88500 | 88500 | 88500 | 10482 |
| 199 | 20231213 | 152900 | 12751099700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20231213 | 152800 | 12751099700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20231213 | 152700 | 12751099700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20231213 | 152600 | 12751099700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20231213 | 152500 | 12751099700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20231213 | 152400 | 12751099700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20231213 | 152300 | 12751099700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20231213 | 152200 | 12751099700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20231213 | 152100 | 12751099700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20231213 | 152000 | 12751099700 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20231213 | 151900 | 12751099700 | 88500 | 88400 | 88900 | 88400 | 331 |
| 210 | 20231213 | 151800 | 12721768500 | 88400 | 88600 | 88700 | 88400 | 286 |
| 211 | 20231213 | 151700 | 12696459000 | 88600 | 88500 | 88600 | 88400 | 445 |
| 212 | 20231213 | 151600 | 12657081800 | 88500 | 88500 | 88600 | 88300 | 605 |
| 213 | 20231213 | 151500 | 12603562600 | 88600 | 88300 | 88600 | 88300 | 516 |
| 214 | 20231213 | 151400 | 12557904200 | 88400 | 88300 | 88500 | 88300 | 560 |
| 215 | 20231213 | 151300 | 12508395400 | 88300 | 88400 | 88500 | 88200 | 735 |
| 216 | 20231213 | 151200 | 12443433100 | 88500 | 88500 | 88600 | 88300 | 387 |
| 217 | 20231213 | 151100 | 12409203400 | 88300 | 88500 | 88600 | 88300 | 523 |
| 218 | 20231213 | 151000 | 12362928500 | 88600 | 88600 | 88600 | 88400 | 440 |
| 219 | 20231213 | 150900 | 12323987900 | 88500 | 88500 | 88600 | 88400 | 839 |
| 220 | 20231213 | 150800 | 12249746300 | 88500 | 88500 | 88600 | 88400 | 358 |
| 221 | 20231213 | 150700 | 12218050700 | 88500 | 88500 | 88600 | 88500 | 564 |
| 222 | 20231213 | 150600 | 12168112100 | 88500 | 88800 | 88800 | 88500 | 249 |
| 223 | 20231213 | 150500 | 12146034100 | 88800 | 88500 | 88800 | 88400 | 972 |
| 224 | 20231213 | 150400 | 12059955600 | 88500 | 88700 | 88700 | 88500 | 401 |
| 225 | 20231213 | 150300 | 12024412100 | 88600 | 88700 | 88700 | 88500 | 576 |
| 226 | 20231213 | 150200 | 11973356900 | 88700 | 88600 | 88700 | 88500 | 416 |
| 227 | 20231213 | 150100 | 11936483900 | 88600 | 88600 | 88700 | 88500 | 345 |
| 228 | 20231213 | 150000 | 11905909400 | 88700 | 88600 | 88700 | 88500 | 680 |
| 229 | 20231213 | 145900 | 11845681800 | 88500 | 88600 | 88700 | 88400 | 749 |
| 230 | 20231213 | 145800 | 11779389600 | 88500 | 88600 | 88600 | 88500 | 466 |
| 231 | 20231213 | 145700 | 11738112500 | 88600 | 88600 | 88700 | 88600 | 401 |
| 232 | 20231213 | 145600 | 11702562400 | 88700 | 88700 | 88800 | 88600 | 402 |
| 233 | 20231213 | 145500 | 11666886000 | 88700 | 88700 | 88700 | 88500 | 521 |
| 234 | 20231213 | 145400 | 11620700200 | 88700 | 88500 | 88700 | 88500 | 489 |
| 235 | 20231213 | 145300 | 11577353300 | 88600 | 88500 | 88600 | 88400 | 825 |
| 236 | 20231213 | 145200 | 11504312300 | 88500 | 88600 | 88600 | 88500 | 404 |
| 237 | 20231213 | 145100 | 11468542700 | 88600 | 88500 | 88600 | 88400 | 548 |
| 238 | 20231213 | 145000 | 11420057700 | 88500 | 88400 | 88500 | 88300 | 677 |
| 239 | 20231213 | 144900 | 11360185400 | 88500 | 88500 | 88500 | 88400 | 747 |
| 240 | 20231213 | 144800 | 11294121900 | 88500 | 88500 | 88500 | 88400 | 261 |
| 241 | 20231213 | 144700 | 11271037300 | 88500 | 88500 | 88600 | 88400 | 654 |
| 242 | 20231213 | 144600 | 11213164800 | 88500 | 88500 | 88600 | 88400 | 772 |
| 243 | 20231213 | 144500 | 11144829100 | 88500 | 88700 | 88700 | 88400 | 455 |
| 244 | 20231213 | 144400 | 11104535700 | 88700 | 88700 | 88700 | 88600 | 596 |
| 245 | 20231213 | 144300 | 11051707700 | 88700 | 88700 | 88700 | 88600 | 345 |
| 246 | 20231213 | 144200 | 11021120400 | 88700 | 88700 | 88700 | 88600 | 401 |
| 247 | 20231213 | 144100 | 10985569800 | 88600 | 88600 | 88700 | 88600 | 321 |
| 248 | 20231213 | 144000 | 10957113200 | 88700 | 88500 | 88700 | 88500 | 703 |
| 249 | 20231213 | 143900 | 10894841400 | 88600 | 88700 | 88700 | 88500 | 355 |
| 250 | 20231213 | 143800 | 10863407100 | 88500 | 88600 | 88700 | 88500 | 746 |
| 251 | 20231213 | 143700 | 10797306900 | 88600 | 88700 | 88700 | 88600 | 530 |
| 252 | 20231213 | 143600 | 10750323800 | 88700 | 88700 | 88800 | 88600 | 329 |
| 253 | 20231213 | 143500 | 10721138800 | 88600 | 88800 | 88800 | 88600 | 482 |
| 254 | 20231213 | 143400 | 10678400500 | 88700 | 88700 | 88800 | 88500 | 346 |
| 255 | 20231213 | 143300 | 10647718500 | 88600 | 88700 | 88700 | 88500 | 309 |
| 256 | 20231213 | 143200 | 10620320500 | 88700 | 88700 | 88800 | 88600 | 461 |
| 257 | 20231213 | 143100 | 10579437700 | 88700 | 88500 | 88800 | 88500 | 675 |
| 258 | 20231213 | 143000 | 10519576700 | 88600 | 88800 | 88800 | 88500 | 452 |
| 259 | 20231213 | 142900 | 10479509100 | 88700 | 88700 | 88800 | 88500 | 717 |
| 260 | 20231213 | 142800 | 10415935000 | 88700 | 88800 | 88800 | 88600 | 416 |
| 261 | 20231213 | 142700 | 10379027400 | 88700 | 88700 | 88800 | 88700 | 341 |
| 262 | 20231213 | 142600 | 10348765800 | 88800 | 88600 | 88800 | 88600 | 699 |
| 263 | 20231213 | 142500 | 10286800300 | 88700 | 88800 | 88800 | 88600 | 351 |
| 264 | 20231213 | 142400 | 10255663600 | 88800 | 88700 | 88800 | 88700 | 352 |
| 265 | 20231213 | 142300 | 10224419700 | 88800 | 88600 | 88900 | 88600 | 485 |
| 266 | 20231213 | 142200 | 10181374800 | 88600 | 88900 | 88900 | 88600 | 222 |
| 267 | 20231213 | 142100 | 10161662900 | 88700 | 88700 | 88900 | 88600 | 748 |
| 268 | 20231213 | 142000 | 10095283000 | 88800 | 88800 | 88800 | 88700 | 399 |
| 269 | 20231213 | 141900 | 10059864700 | 88800 | 88800 | 88900 | 88700 | 344 |
| 270 | 20231213 | 141800 | 10029327800 | 88800 | 88900 | 88900 | 88800 | 232 |
| 271 | 20231213 | 141700 | 10008709000 | 88900 | 88600 | 89000 | 88600 | 772 |
| 272 | 20231213 | 141600 | 9940159200 | 88700 | 88800 | 88800 | 88700 | 329 |
| 273 | 20231213 | 141500 | 9910961700 | 88800 | 88800 | 88800 | 88600 | 380 |
| 274 | 20231213 | 141400 | 9877245200 | 88800 | 88800 | 88900 | 88700 | 541 |
| 275 | 20231213 | 141300 | 9829193600 | 88900 | 88900 | 88900 | 88800 | 272 |
| 276 | 20231213 | 141200 | 9805027800 | 88900 | 88900 | 88900 | 88800 | 370 |
| 277 | 20231213 | 141100 | 9772151700 | 88800 | 88800 | 88900 | 88800 | 391 |
| 278 | 20231213 | 141000 | 9737419200 | 88900 | 88900 | 88900 | 88800 | 353 |
| 279 | 20231213 | 140900 | 9706050000 | 88900 | 88900 | 89000 | 88800 | 349 |
| 280 | 20231213 | 140800 | 9675010000 | 89000 | 88900 | 89100 | 88900 | 246 |
| 281 | 20231213 | 140700 | 9653118900 | 89000 | 89000 | 89000 | 88800 | 506 |
| 282 | 20231213 | 140600 | 9608099800 | 88900 | 89100 | 89100 | 88800 | 672 |
| 283 | 20231213 | 140500 | 9548338600 | 89100 | 89000 | 89100 | 88800 | 445 |
| 284 | 20231213 | 140400 | 9508774000 | 89000 | 88900 | 89000 | 88800 | 207 |
| 285 | 20231213 | 140300 | 9490365800 | 89100 | 89000 | 89100 | 88800 | 587 |
| 286 | 20231213 | 140200 | 9438173500 | 89000 | 88900 | 89000 | 88800 | 431 |
| 287 | 20231213 | 140100 | 9399872500 | 88900 | 88800 | 89000 | 88800 | 449 |
| 288 | 20231213 | 140000 | 9359970400 | 88900 | 88800 | 88900 | 88800 | 372 |
| 289 | 20231213 | 135900 | 9326903700 | 88800 | 89000 | 89000 | 88800 | 272 |
| 290 | 20231213 | 135800 | 9302711900 | 89000 | 88900 | 89000 | 88800 | 371 |
| 291 | 20231213 | 135700 | 9269736900 | 88900 | 88900 | 89000 | 88800 | 446 |
| 292 | 20231213 | 135600 | 9230105900 | 88900 | 88900 | 88900 | 88800 | 529 |
| 293 | 20231213 | 135500 | 9183106400 | 88900 | 88900 | 88900 | 88800 | 636 |
| 294 | 20231213 | 135400 | 9126608000 | 88900 | 88800 | 88900 | 88800 | 334 |
| 295 | 20231213 | 135300 | 9096928900 | 88900 | 89000 | 89000 | 88800 | 243 |
| 296 | 20231213 | 135200 | 9075329200 | 89000 | 88900 | 89000 | 88800 | 345 |
| 297 | 20231213 | 135100 | 9044658700 | 88900 | 88800 | 88900 | 88800 | 676 |
| 298 | 20231213 | 135000 | 8984575500 | 88900 | 88900 | 89000 | 88800 | 311 |
| 299 | 20231213 | 134900 | 8956940600 | 88900 | 89000 | 89000 | 88800 | 404 |
| 300 | 20231213 | 134800 | 8921016600 | 88900 | 88900 | 89200 | 88800 | 192 |
| 301 | 20231213 | 134700 | 8903935300 | 88800 | 89100 | 89100 | 88800 | 320 |
| 302 | 20231213 | 134600 | 8875478100 | 89100 | 89100 | 89400 | 89000 | 3903 |
| 303 | 20231213 | 134500 | 8528033700 | 89100 | 89000 | 89100 | 89000 | 354 |
| 304 | 20231213 | 134400 | 8496507400 | 89100 | 89100 | 89100 | 89000 | 288 |
| 305 | 20231213 | 134300 | 8470853100 | 89100 | 89100 | 89100 | 89000 | 421 |
| 306 | 20231213 | 134200 | 8433364000 | 89100 | 89000 | 89200 | 89000 | 271 |
| 307 | 20231213 | 134100 | 8409219800 | 89100 | 89100 | 89200 | 89000 | 562 |
| 308 | 20231213 | 134000 | 8359152800 | 89200 | 89100 | 89300 | 89000 | 550 |
| 309 | 20231213 | 133900 | 8310139600 | 89100 | 89200 | 89200 | 89000 | 383 |
| 310 | 20231213 | 133800 | 8276011900 | 89100 | 89000 | 89200 | 89000 | 556 |
| 311 | 20231213 | 133700 | 8226470900 | 89100 | 89200 | 89200 | 89000 | 476 |
| 312 | 20231213 | 133600 | 8184042700 | 89200 | 89100 | 89300 | 89000 | 502 |
| 313 | 20231213 | 133500 | 8139311600 | 89100 | 89200 | 89300 | 89000 | 1351 |
| 314 | 20231213 | 133400 | 8018912200 | 89300 | 89300 | 89300 | 89200 | 475 |
| 315 | 20231213 | 133300 | 7976520800 | 89300 | 89200 | 89300 | 89200 | 362 |
| 316 | 20231213 | 133200 | 7944211200 | 89300 | 89200 | 89300 | 89200 | 186 |
| 317 | 20231213 | 133100 | 7927605900 | 89300 | 89300 | 89300 | 89200 | 573 |
| 318 | 20231213 | 133000 | 7876447900 | 89400 | 89400 | 89400 | 89300 | 213 |
| 319 | 20231213 | 132900 | 7857410500 | 89400 | 89300 | 89400 | 89300 | 170 |
| 320 | 20231213 | 132800 | 7842218500 | 89400 | 89300 | 89400 | 89300 | 170 |
| 321 | 20231213 | 132700 | 7827023600 | 89300 | 89500 | 89500 | 89300 | 411 |
| 322 | 20231213 | 132600 | 7790289500 | 89500 | 89400 | 89500 | 89300 | 255 |
| 323 | 20231213 | 132500 | 7767493000 | 89500 | 89500 | 89500 | 89300 | 219 |
| 324 | 20231213 | 132400 | 7747903800 | 89500 | 89300 | 89500 | 89200 | 259 |
| 325 | 20231213 | 132300 | 7724776000 | 89300 | 89400 | 89600 | 89200 | 466 |
| 326 | 20231213 | 132200 | 7683134600 | 89300 | 89300 | 89500 | 89300 | 141 |
| 327 | 20231213 | 132100 | 7670526200 | 89500 | 89800 | 89800 | 89300 | 518 |
| 328 | 20231213 | 132000 | 7624202500 | 89800 | 89500 | 89800 | 89400 | 1414 |
| 329 | 20231213 | 131900 | 7497347200 | 89500 | 89500 | 89700 | 89500 | 269 |
| 330 | 20231213 | 131800 | 7473269000 | 89500 | 89600 | 89600 | 89500 | 156 |
| 331 | 20231213 | 131700 | 7459293300 | 89300 | 89600 | 89700 | 89300 | 338 |
| 332 | 20231213 | 131600 | 7429031000 | 89600 | 89500 | 89700 | 89500 | 245 |
| 333 | 20231213 | 131500 | 7407081100 | 89600 | 89500 | 89700 | 89300 | 720 |
| 334 | 20231213 | 131400 | 7342591300 | 89500 | 89500 | 89600 | 89500 | 356 |
| 335 | 20231213 | 131300 | 7310711600 | 89600 | 89600 | 89700 | 89500 | 191 |
| 336 | 20231213 | 131200 | 7293594700 | 89600 | 89600 | 89600 | 89500 | 121 |
| 337 | 20231213 | 131100 | 7282753400 | 89600 | 89700 | 89700 | 89500 | 383 |
| 338 | 20231213 | 131000 | 7248442700 | 89600 | 89600 | 89700 | 89500 | 322 |
| 339 | 20231213 | 130900 | 7219591000 | 89600 | 89600 | 89600 | 89500 | 157 |
| 340 | 20231213 | 130800 | 7205525300 | 89600 | 89500 | 89600 | 89500 | 253 |
| 341 | 20231213 | 130700 | 7182865200 | 89600 | 89600 | 89600 | 89500 | 155 |
| 342 | 20231213 | 130600 | 7168983600 | 89600 | 89600 | 89600 | 89500 | 105 |
| 343 | 20231213 | 130500 | 7159579600 | 89600 | 89400 | 89600 | 89300 | 336 |
| 344 | 20231213 | 130400 | 7129502000 | 89400 | 89600 | 89600 | 89300 | 556 |
| 345 | 20231213 | 130300 | 7079776900 | 89500 | 89700 | 89700 | 89500 | 687 |
| 346 | 20231213 | 130200 | 7018228800 | 89600 | 89700 | 89700 | 89600 | 154 |
| 347 | 20231213 | 130100 | 7004416400 | 89700 | 89700 | 89700 | 89600 | 78 |
| 348 | 20231213 | 130000 | 6997421000 | 89700 | 89700 | 89800 | 89600 | 384 |
| 349 | 20231213 | 125900 | 6962967700 | 89700 | 89700 | 89800 | 89700 | 375 |
| 350 | 20231213 | 125800 | 6929312900 | 89700 | 89800 | 89800 | 89700 | 157 |
| 351 | 20231213 | 125700 | 6915218300 | 89800 | 89800 | 89800 | 89700 | 205 |
| 352 | 20231213 | 125600 | 6896813400 | 89700 | 89800 | 89800 | 89700 | 183 |
| 353 | 20231213 | 125500 | 6880383400 | 89800 | 89800 | 89800 | 89700 | 174 |
| 354 | 20231213 | 125400 | 6864762100 | 89700 | 89700 | 89800 | 89700 | 194 |
| 355 | 20231213 | 125300 | 6847345000 | 89700 | 89700 | 89800 | 89700 | 179 |
| 356 | 20231213 | 125200 | 6831275700 | 89700 | 89700 | 89800 | 89600 | 158 |
| 357 | 20231213 | 125100 | 6817096200 | 89700 | 89700 | 89700 | 89600 | 161 |
| 358 | 20231213 | 125000 | 6802655800 | 89700 | 89700 | 89700 | 89600 | 97 |
| 359 | 20231213 | 124900 | 6793955500 | 89700 | 89700 | 89700 | 89600 | 142 |
| 360 | 20231213 | 124800 | 6781218700 | 89700 | 89700 | 89700 | 89600 | 145 |
| 361 | 20231213 | 124700 | 6768214000 | 89700 | 89600 | 89700 | 89600 | 86 |
| 362 | 20231213 | 124600 | 6760503700 | 89700 | 89500 | 89700 | 89500 | 3839 |
| 363 | 20231213 | 124500 | 6416151000 | 89500 | 89600 | 89700 | 89500 | 172 |
| 364 | 20231213 | 124400 | 6400735400 | 89500 | 89600 | 89700 | 89400 | 346 |
| 365 | 20231213 | 124300 | 6369780100 | 89600 | 89700 | 89700 | 89500 | 182 |
| 366 | 20231213 | 124200 | 6353465000 | 89700 | 89700 | 89700 | 89400 | 208 |
| 367 | 20231213 | 124100 | 6334817300 | 89600 | 89500 | 89700 | 89500 | 113 |
| 368 | 20231213 | 124000 | 6324692600 | 89600 | 89500 | 89600 | 89500 | 97 |
| 369 | 20231213 | 123900 | 6316002400 | 89400 | 89700 | 89700 | 89400 | 503 |
| 370 | 20231213 | 123800 | 6270923300 | 89700 | 89600 | 89700 | 89600 | 154 |
| 371 | 20231213 | 123700 | 6257112100 | 89700 | 89600 | 89700 | 89400 | 181 |
| 372 | 20231213 | 123600 | 6240890700 | 89700 | 89500 | 89700 | 89500 | 118 |
| 373 | 20231213 | 123500 | 6230314100 | 89500 | 89700 | 89700 | 89500 | 355 |
| 374 | 20231213 | 123400 | 6198522700 | 89700 | 89600 | 89700 | 89500 | 193 |
| 375 | 20231213 | 123300 | 6181221600 | 89600 | 89600 | 89600 | 89500 | 116 |
| 376 | 20231213 | 123200 | 6170828500 | 89600 | 89500 | 89600 | 89500 | 126 |
| 377 | 20231213 | 123100 | 6159540300 | 89600 | 89600 | 89600 | 89500 | 97 |
| 378 | 20231213 | 123000 | 6150850100 | 89600 | 89600 | 89600 | 89500 | 83 |
| 379 | 20231213 | 122900 | 6143413800 | 89600 | 89700 | 89700 | 89500 | 152 |
| 380 | 20231213 | 122800 | 6129795800 | 89600 | 89700 | 89700 | 89600 | 632 |
| 381 | 20231213 | 122700 | 6073120400 | 89600 | 89600 | 89700 | 89600 | 139 |
| 382 | 20231213 | 122600 | 6060656100 | 89700 | 89700 | 89700 | 89600 | 84 |
| 383 | 20231213 | 122500 | 6053123400 | 89700 | 89700 | 89700 | 89500 | 142 |
| 384 | 20231213 | 122400 | 6040396700 | 89700 | 89700 | 89700 | 89500 | 182 |
| 385 | 20231213 | 122300 | 6024089200 | 89700 | 89600 | 89700 | 89500 | 106 |
| 386 | 20231213 | 122200 | 6014591800 | 89600 | 89600 | 89700 | 89400 | 587 |
| 387 | 20231213 | 122100 | 5962010000 | 89600 | 89600 | 89600 | 89500 | 104 |
| 388 | 20231213 | 122000 | 5952692800 | 89600 | 89500 | 89600 | 89500 | 174 |
| 389 | 20231213 | 121900 | 5937108000 | 89500 | 89600 | 89600 | 89500 | 126 |
| 390 | 20231213 | 121800 | 5925821500 | 89500 | 89600 | 89600 | 89500 | 147 |
| 391 | 20231213 | 121700 | 5912654500 | 89500 | 89600 | 89600 | 89200 | 850 |
| 392 | 20231213 | 121600 | 5836742000 | 89600 | 89600 | 89600 | 89500 | 110 |
| 393 | 20231213 | 121500 | 5826891600 | 89600 | 89500 | 89600 | 89400 | 298 |
| 394 | 20231213 | 121400 | 5800197800 | 89600 | 89600 | 89600 | 89500 | 525 |
| 395 | 20231213 | 121300 | 5753201700 | 89600 | 89500 | 89600 | 89500 | 149 |
| 396 | 20231213 | 121200 | 5739853600 | 89600 | 89600 | 89600 | 89500 | 306 |
| 397 | 20231213 | 121100 | 5712438500 | 89500 | 89500 | 89600 | 89500 | 137 |
| 398 | 20231213 | 121000 | 5700167000 | 89600 | 89600 | 89600 | 89500 | 136 |
| 399 | 20231213 | 120900 | 5687982800 | 89500 | 89600 | 89600 | 89500 | 126 |
| 400 | 20231213 | 120800 | 5676695700 | 89600 | 89600 | 89600 | 89500 | 136 |
| 401 | 20231213 | 120700 | 5664511700 | 89600 | 89600 | 89600 | 89500 | 134 |
| 402 | 20231213 | 120600 | 5652506300 | 89600 | 89600 | 89600 | 89500 | 150 |
| 403 | 20231213 | 120500 | 5639067000 | 89500 | 89600 | 89600 | 89500 | 138 |
| 404 | 20231213 | 120400 | 5626704000 | 89600 | 89600 | 89600 | 89500 | 222 |
| 405 | 20231213 | 120300 | 5606821800 | 89600 | 89600 | 89600 | 89500 | 116 |
| 406 | 20231213 | 120200 | 5596435300 | 89500 | 89600 | 89600 | 89500 | 181 |
| 407 | 20231213 | 120100 | 5580227000 | 89600 | 89600 | 89600 | 89500 | 173 |
| 408 | 20231213 | 120000 | 5564728500 | 89600 | 89600 | 89600 | 89500 | 210 |
| 409 | 20231213 | 115900 | 5545914900 | 89600 | 89600 | 89600 | 89500 | 168 |
| 410 | 20231213 | 115800 | 5530865100 | 89600 | 89500 | 89600 | 89500 | 106 |
| 411 | 20231213 | 115700 | 5521369700 | 89600 | 89600 | 89600 | 89500 | 226 |
| 412 | 20231213 | 115600 | 5501125200 | 89600 | 89600 | 89600 | 89500 | 204 |
| 413 | 20231213 | 115500 | 5482848900 | 89600 | 89600 | 89600 | 89500 | 95 |
| 414 | 20231213 | 115400 | 5474338400 | 89600 | 89600 | 89600 | 89500 | 384 |
| 415 | 20231213 | 115300 | 5439959800 | 89600 | 89500 | 89600 | 89500 | 182 |
| 416 | 20231213 | 115200 | 5423655100 | 89600 | 89600 | 89600 | 89500 | 151 |
| 417 | 20231213 | 115100 | 5410128300 | 89600 | 89600 | 89600 | 89500 | 110 |
| 418 | 20231213 | 115000 | 5400272800 | 89600 | 89600 | 89600 | 89500 | 370 |
| 419 | 20231213 | 114900 | 5367124600 | 89600 | 89600 | 89600 | 89500 | 118 |
| 420 | 20231213 | 114800 | 5356552800 | 89600 | 89600 | 89600 | 89500 | 173 |
| 421 | 20231213 | 114700 | 5341052800 | 89600 | 89500 | 89600 | 89500 | 228 |
| 422 | 20231213 | 114600 | 5320631200 | 89600 | 89500 | 89600 | 89500 | 140 |
| 423 | 20231213 | 114500 | 5308089800 | 89600 | 89600 | 89600 | 89500 | 167 |
| 424 | 20231213 | 114400 | 5293126700 | 89500 | 89600 | 89600 | 89500 | 236 |
| 425 | 20231213 | 114300 | 5271988200 | 89600 | 89600 | 89600 | 89500 | 118 |
| 426 | 20231213 | 114200 | 5261417000 | 89600 | 89600 | 89600 | 89500 | 178 |
| 427 | 20231213 | 114100 | 5245470900 | 89600 | 89500 | 89600 | 89500 | 192 |
| 428 | 20231213 | 114000 | 5228269800 | 89600 | 89600 | 89600 | 89500 | 231 |
| 429 | 20231213 | 113900 | 5207590500 | 89600 | 89600 | 89600 | 89500 | 130 |
| 430 | 20231213 | 113800 | 5195946000 | 89600 | 89500 | 89600 | 89500 | 172 |
| 431 | 20231213 | 113700 | 5180536400 | 89600 | 89600 | 89600 | 89500 | 161 |
| 432 | 20231213 | 113600 | 5166118400 | 89600 | 89600 | 89600 | 89500 | 432 |
| 433 | 20231213 | 113500 | 5127444400 | 89600 | 89600 | 89600 | 89500 | 200 |
| 434 | 20231213 | 113400 | 5109528300 | 89600 | 89600 | 89600 | 89500 | 168 |
| 435 | 20231213 | 113300 | 5094482600 | 89500 | 89600 | 89600 | 89500 | 199 |
| 436 | 20231213 | 113200 | 5076658600 | 89600 | 89500 | 89600 | 89500 | 242 |
| 437 | 20231213 | 113100 | 5054978600 | 89600 | 89600 | 89600 | 89500 | 227 |
| 438 | 20231213 | 113000 | 5034642100 | 89600 | 89500 | 89600 | 89500 | 361 |
| 439 | 20231213 | 112900 | 5002304900 | 89500 | 89600 | 89600 | 89500 | 158 |
| 440 | 20231213 | 112800 | 4988151000 | 89500 | 89500 | 89600 | 89500 | 472 |
| 441 | 20231213 | 112700 | 4945887300 | 89600 | 89600 | 89600 | 89500 | 144 |
| 442 | 20231213 | 112600 | 4932986300 | 89600 | 89600 | 89600 | 89500 | 194 |
| 443 | 20231213 | 112500 | 4915604700 | 89600 | 89600 | 89600 | 89500 | 103 |
| 444 | 20231213 | 112400 | 4906377800 | 89600 | 89600 | 89600 | 89500 | 132 |
| 445 | 20231213 | 112300 | 4894552100 | 89600 | 89500 | 89600 | 89500 | 177 |
| 446 | 20231213 | 112200 | 4878699800 | 89600 | 89500 | 89600 | 89500 | 265 |
| 447 | 20231213 | 112100 | 4854970600 | 89600 | 89600 | 89600 | 89500 | 313 |
| 448 | 20231213 | 112000 | 4826932900 | 89600 | 89600 | 89600 | 89500 | 331 |
| 449 | 20231213 | 111900 | 4797277500 | 89600 | 89600 | 89600 | 89500 | 492 |
| 450 | 20231213 | 111800 | 4753197200 | 89600 | 89600 | 89600 | 89500 | 326 |
| 451 | 20231213 | 111700 | 4723987900 | 89600 | 89600 | 89600 | 89500 | 441 |
| 452 | 20231213 | 111600 | 4684478800 | 89600 | 89500 | 89600 | 89500 | 1031 |
| 453 | 20231213 | 111500 | 4592190900 | 89500 | 89400 | 89500 | 89400 | 281 |
| 454 | 20231213 | 111400 | 4567043100 | 89500 | 89500 | 89500 | 89400 | 417 |
| 455 | 20231213 | 111300 | 4529722300 | 89400 | 89500 | 89500 | 89400 | 329 |
| 456 | 20231213 | 111200 | 4500279300 | 89500 | 89500 | 89500 | 89400 | 328 |
| 457 | 20231213 | 111100 | 4470923800 | 89500 | 89400 | 89500 | 89400 | 421 |
| 458 | 20231213 | 111000 | 4433250100 | 89500 | 89500 | 89500 | 89400 | 419 |
| 459 | 20231213 | 110900 | 4395752000 | 89500 | 89500 | 89500 | 89400 | 543 |
| 460 | 20231213 | 110800 | 4347157200 | 89500 | 89500 | 89500 | 89400 | 505 |
| 461 | 20231213 | 110700 | 4301960700 | 89500 | 89500 | 89500 | 89400 | 516 |
| 462 | 20231213 | 110600 | 4255778800 | 89500 | 89400 | 89500 | 89400 | 565 |
| 463 | 20231213 | 110500 | 4205249400 | 89400 | 89400 | 89400 | 89300 | 981 |
| 464 | 20231213 | 110400 | 4117548700 | 89400 | 89300 | 89400 | 89300 | 774 |
| 465 | 20231213 | 110300 | 4048378400 | 89400 | 89400 | 89400 | 89300 | 448 |
| 466 | 20231213 | 110200 | 4008327400 | 89400 | 89300 | 89400 | 89300 | 216 |
| 467 | 20231213 | 110100 | 3989018100 | 89400 | 89400 | 89400 | 89300 | 123 |
| 468 | 20231213 | 110000 | 3978022200 | 89400 | 89400 | 89400 | 89300 | 139 |
| 469 | 20231213 | 105900 | 3965596300 | 89400 | 89400 | 89400 | 89300 | 224 |
| 470 | 20231213 | 105800 | 3945571400 | 89400 | 89400 | 89400 | 89300 | 206 |
| 471 | 20231213 | 105700 | 3927155700 | 89400 | 89200 | 89400 | 89200 | 5301 |
| 472 | 20231213 | 105600 | 3454004400 | 89200 | 89200 | 89200 | 89100 | 633 |
| 473 | 20231213 | 105500 | 3397543600 | 89200 | 89200 | 89200 | 89200 | 87 |
| 474 | 20231213 | 105400 | 3389783200 | 89200 | 89200 | 89200 | 89100 | 112 |
| 475 | 20231213 | 105300 | 3379794200 | 89200 | 89100 | 89200 | 89000 | 1808 |
| 476 | 20231213 | 105200 | 3218680200 | 89100 | 88700 | 89100 | 88600 | 10439 |
| 477 | 20231213 | 105100 | 2291227400 | 88700 | 88700 | 88700 | 88600 | 73 |
| 478 | 20231213 | 105000 | 2284755400 | 88600 | 88700 | 88700 | 88600 | 376 |
| 479 | 20231213 | 104900 | 2251411300 | 88600 | 88600 | 88700 | 88600 | 121 |
| 480 | 20231213 | 104800 | 2240681800 | 88700 | 88700 | 88700 | 88600 | 119 |
| 481 | 20231213 | 104700 | 2230129600 | 88700 | 88600 | 88700 | 88600 | 267 |
| 482 | 20231213 | 104600 | 2206450100 | 88600 | 88700 | 88700 | 88600 | 141 |
| 483 | 20231213 | 104500 | 2193949100 | 88700 | 88700 | 88700 | 88600 | 156 |
| 484 | 20231213 | 104400 | 2180117100 | 88700 | 88600 | 88700 | 88600 | 229 |
| 485 | 20231213 | 104300 | 2159807700 | 88600 | 88700 | 88700 | 88600 | 139 |
| 486 | 20231213 | 104200 | 2147481600 | 88700 | 88600 | 88700 | 88600 | 174 |
| 487 | 20231213 | 104100 | 2132055300 | 88600 | 88500 | 88700 | 88400 | 1402 |
| 488 | 20231213 | 104000 | 2007886100 | 88600 | 88500 | 88600 | 88500 | 100 |
| 489 | 20231213 | 103900 | 1999028700 | 88600 | 88500 | 88600 | 88500 | 141 |
| 490 | 20231213 | 103800 | 1986537800 | 88600 | 88500 | 88600 | 88500 | 255 |
| 491 | 20231213 | 103700 | 1963946900 | 88500 | 88600 | 88600 | 88500 | 57 |
| 492 | 20231213 | 103600 | 1958898500 | 88600 | 88500 | 88600 | 88500 | 93 |
| 493 | 20231213 | 103500 | 1950659000 | 88600 | 88600 | 88600 | 88500 | 260 |
| 494 | 20231213 | 103400 | 1927624400 | 88600 | 88600 | 88600 | 88500 | 81 |
| 495 | 20231213 | 103300 | 1920448200 | 88600 | 88600 | 88600 | 88500 | 78 |
| 496 | 20231213 | 103200 | 1913538900 | 88600 | 88500 | 88600 | 88500 | 287 |
| 497 | 20231213 | 103100 | 1888114600 | 88600 | 88600 | 88600 | 88500 | 124 |
| 498 | 20231213 | 103000 | 1877130400 | 88600 | 88500 | 88600 | 88500 | 156 |
| 499 | 20231213 | 102900 | 1863312900 | 88500 | 88500 | 88600 | 88500 | 233 |
| 500 | 20231213 | 102800 | 1842669800 | 88500 | 88500 | 88600 | 88500 | 135 |
| 501 | 20231213 | 102700 | 1830720000 | 88500 | 88600 | 88600 | 88400 | 99 |
| 502 | 20231213 | 102600 | 1821958300 | 88600 | 88600 | 88600 | 88500 | 207 |
| 503 | 20231213 | 102500 | 1803620000 | 88500 | 88500 | 88600 | 88400 | 97 |
| 504 | 20231213 | 102400 | 1795032000 | 88500 | 88600 | 88600 | 88400 | 102 |
| 505 | 20231213 | 102300 | 1786000400 | 88400 | 88600 | 88600 | 88300 | 253 |
| 506 | 20231213 | 102200 | 1763604000 | 88600 | 88600 | 88600 | 88500 | 65 |
| 507 | 20231213 | 102100 | 1757845500 | 88600 | 88500 | 88600 | 88500 | 73 |
| 508 | 20231213 | 102000 | 1751384700 | 88400 | 88500 | 88600 | 88300 | 323 |
| 509 | 20231213 | 101900 | 1722804600 | 88400 | 88500 | 88500 | 88300 | 30 |
| 510 | 20231213 | 101800 | 1720151400 | 88500 | 88500 | 88600 | 88400 | 63 |
| 511 | 20231213 | 101700 | 1714576300 | 88500 | 88400 | 88600 | 88300 | 307 |
| 512 | 20231213 | 101600 | 1687417100 | 88400 | 88300 | 88400 | 88300 | 66 |
| 513 | 20231213 | 101500 | 1681584700 | 88400 | 88400 | 88500 | 88400 | 32 |
| 514 | 20231213 | 101400 | 1678755400 | 88400 | 88300 | 88600 | 88300 | 413 |
| 515 | 20231213 | 101300 | 1642239500 | 88400 | 88500 | 88500 | 88200 | 141 |
| 516 | 20231213 | 101200 | 1629780200 | 88400 | 88400 | 88500 | 88400 | 34 |
| 517 | 20231213 | 101100 | 1626771800 | 88400 | 88500 | 88600 | 88400 | 511 |
| 518 | 20231213 | 101000 | 1581565600 | 88400 | 88500 | 88500 | 88400 | 47 |
| 519 | 20231213 | 100900 | 1577406500 | 88500 | 88500 | 88500 | 88400 | 52 |
| 520 | 20231213 | 100800 | 1572805100 | 88500 | 88600 | 88600 | 88500 | 489 |
| 521 | 20231213 | 100700 | 1529507300 | 88600 | 88400 | 88600 | 88400 | 345 |
| 522 | 20231213 | 100600 | 1498973700 | 88400 | 88500 | 88500 | 88400 | 52 |
| 523 | 20231213 | 100500 | 1494371800 | 88400 | 88500 | 88500 | 88400 | 252 |
| 524 | 20231213 | 100400 | 1472070700 | 88500 | 88400 | 88500 | 88400 | 113 |
| 525 | 20231213 | 100300 | 1462076100 | 88400 | 88500 | 88500 | 88400 | 72 |
| 526 | 20231213 | 100200 | 1455705200 | 88500 | 88400 | 88500 | 88400 | 265 |
| 527 | 20231213 | 100100 | 1432253400 | 88400 | 88500 | 88500 | 88400 | 96 |
| 528 | 20231213 | 100000 | 1423764300 | 88400 | 88400 | 88500 | 88400 | 63 |
| 529 | 20231213 | 095900 | 1418193900 | 88400 | 88300 | 88500 | 88300 | 212 |
| 530 | 20231213 | 095800 | 1399441300 | 88300 | 88400 | 88500 | 88300 | 58 |
| 531 | 20231213 | 095700 | 1394314300 | 88400 | 88400 | 88500 | 88400 | 230 |
| 532 | 20231213 | 095600 | 1373962200 | 88300 | 88500 | 88600 | 88300 | 216 |
| 533 | 20231213 | 095500 | 1354845900 | 88500 | 88600 | 88600 | 88400 | 496 |
| 534 | 20231213 | 095400 | 1310949800 | 88600 | 88600 | 88600 | 88500 | 75 |
| 535 | 20231213 | 095300 | 1304308000 | 88600 | 88600 | 88700 | 88500 | 301 |
| 536 | 20231213 | 095200 | 1277637600 | 88500 | 88500 | 88600 | 88500 | 41 |
| 537 | 20231213 | 095100 | 1274005800 | 88600 | 88600 | 88600 | 88500 | 21 |
| 538 | 20231213 | 095000 | 1272145700 | 88600 | 88600 | 88600 | 88500 | 250 |
| 539 | 20231213 | 094900 | 1249997500 | 88500 | 88600 | 88600 | 88500 | 40 |
| 540 | 20231213 | 094800 | 1246453800 | 88600 | 88600 | 88600 | 88500 | 52 |
| 541 | 20231213 | 094700 | 1241847500 | 88500 | 88600 | 88600 | 88500 | 198 |
| 542 | 20231213 | 094600 | 1224312900 | 88600 | 88600 | 88600 | 88500 | 137 |
| 543 | 20231213 | 094500 | 1212177900 | 88600 | 88700 | 88700 | 88600 | 71 |
| 544 | 20231213 | 094400 | 1205886700 | 88600 | 88500 | 88700 | 88500 | 232 |
| 545 | 20231213 | 094300 | 1185320100 | 88600 | 88700 | 88700 | 88500 | 305 |
| 546 | 20231213 | 094200 | 1158296500 | 88700 | 88700 | 88700 | 88600 | 79 |
| 547 | 20231213 | 094100 | 1151291100 | 88700 | 88600 | 88700 | 88500 | 355 |
| 548 | 20231213 | 094000 | 1119832000 | 88600 | 88600 | 88600 | 88500 | 233 |
| 549 | 20231213 | 093900 | 1099188700 | 88500 | 88500 | 88600 | 88500 | 36 |
| 550 | 20231213 | 093800 | 1095999700 | 88600 | 88500 | 88600 | 88500 | 216 |
| 551 | 20231213 | 093700 | 1076865900 | 88600 | 88600 | 88600 | 88500 | 96 |
| 552 | 20231213 | 093600 | 1068361800 | 88500 | 88500 | 88600 | 88500 | 112 |
| 553 | 20231213 | 093500 | 1058444400 | 88700 | 88600 | 88700 | 88500 | 152 |
| 554 | 20231213 | 093400 | 1044968600 | 88500 | 88500 | 88700 | 88500 | 166 |
| 555 | 20231213 | 093300 | 1030267200 | 88600 | 88500 | 88700 | 88500 | 69 |
| 556 | 20231213 | 093200 | 1024149600 | 88500 | 88500 | 88700 | 88500 | 2470 |
| 557 | 20231213 | 093100 | 805181300 | 88600 | 88500 | 88600 | 88400 | 93 |
| 558 | 20231213 | 093000 | 796944800 | 88500 | 88500 | 88600 | 88400 | 96 |
| 559 | 20231213 | 092900 | 788446900 | 88500 | 88400 | 88600 | 88400 | 73 |
| 560 | 20231213 | 092800 | 781985000 | 88400 | 88300 | 88600 | 88300 | 116 |
| 561 | 20231213 | 092700 | 771722800 | 88300 | 88400 | 88600 | 87900 | 290 |
| 562 | 20231213 | 092600 | 746120300 | 88600 | 88400 | 88600 | 88300 | 186 |
| 563 | 20231213 | 092500 | 729674400 | 88600 | 88500 | 88700 | 88500 | 429 |
| 564 | 20231213 | 092400 | 691701100 | 88500 | 88500 | 88600 | 88500 | 34 |
| 565 | 20231213 | 092300 | 688691700 | 88600 | 88600 | 88600 | 88500 | 11 |
| 566 | 20231213 | 092200 | 687717500 | 88600 | 88600 | 88600 | 88500 | 146 |
| 567 | 20231213 | 092100 | 674782400 | 88600 | 88800 | 88800 | 88600 | 333 |
| 568 | 20231213 | 092000 | 645259900 | 88800 | 88600 | 88800 | 88600 | 981 |
| 569 | 20231213 | 091900 | 558245300 | 88700 | 88500 | 88700 | 88400 | 2479 |
| 570 | 20231213 | 091800 | 338801000 | 88500 | 88100 | 88500 | 88100 | 985 |
| 571 | 20231213 | 091700 | 251787300 | 88200 | 88100 | 88200 | 88100 | 44 |
| 572 | 20231213 | 091600 | 247909200 | 88100 | 88100 | 88200 | 87900 | 68 |
| 573 | 20231213 | 091500 | 241917900 | 88200 | 87900 | 88200 | 87900 | 63 |
| 574 | 20231213 | 091400 | 236365200 | 87900 | 88000 | 88000 | 87900 | 33 |
| 575 | 20231213 | 091300 | 233461300 | 88200 | 88200 | 88300 | 88000 | 435 |
| 576 | 20231213 | 091200 | 195100700 | 88200 | 87900 | 88300 | 87900 | 89 |
| 577 | 20231213 | 091100 | 187263800 | 87900 | 88300 | 88300 | 87900 | 41 |
| 578 | 20231213 | 091000 | 183644700 | 88300 | 87900 | 88300 | 87900 | 142 |
| 579 | 20231213 | 090900 | 171132000 | 87900 | 88000 | 88300 | 87900 | 85 |
| 580 | 20231213 | 090800 | 163639500 | 87900 | 88100 | 88300 | 87800 | 69 |
| 581 | 20231213 | 090700 | 157566700 | 88100 | 88200 | 88300 | 88100 | 200 |
| 582 | 20231213 | 090600 | 139926400 | 88200 | 88200 | 88200 | 87700 | 223 |
| 583 | 20231213 | 090500 | 120319300 | 88000 | 88100 | 88200 | 88000 | 87 |
| 584 | 20231213 | 090400 | 112654000 | 88000 | 87800 | 88100 | 87800 | 153 |
| 585 | 20231213 | 090300 | 99186900 | 87800 | 87800 | 88200 | 87800 | 147 |
| 586 | 20231213 | 090200 | 86274700 | 88200 | 87700 | 88300 | 87700 | 112 |
| 587 | 20231213 | 090100 | 76398200 | 87800 | 88400 | 88500 | 87700 | 354 |
| 588 | 20231213 | 090000 | 45210100 | 88400 | 88500 | 88500 | 87600 | 512 |