31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 10880 |
| 3 | 20250404 | 182900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 4 | 20250404 | 182800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 5 | 20250404 | 182700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 6 | 20250404 | 182600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 7 | 20250404 | 182500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 8 | 20250404 | 182400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 9 | 20250404 | 182300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 10 | 20250404 | 182200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 11 | 20250404 | 182100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 12 | 20250404 | 182000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 13 | 20250404 | 181900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 14 | 20250404 | 181800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 15 | 20250404 | 181700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 16 | 20250404 | 181600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 17 | 20250404 | 181500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 18 | 20250404 | 181400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 19 | 20250404 | 181300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 20 | 20250404 | 181200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 21 | 20250404 | 181100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 22 | 20250404 | 181000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 23 | 20250404 | 180900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 24 | 20250404 | 180800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 25 | 20250404 | 180700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 26 | 20250404 | 180600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 27 | 20250404 | 180500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 28 | 20250404 | 180400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 29 | 20250404 | 180300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 30 | 20250404 | 180200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 31 | 20250404 | 180100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 32 | 20250404 | 180000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 10880 |
| 33 | 20250404 | 175900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 34 | 20250404 | 175800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 35 | 20250404 | 175700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 36 | 20250404 | 175600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 37 | 20250404 | 175500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 38 | 20250404 | 175400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 39 | 20250404 | 175300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 40 | 20250404 | 175200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 41 | 20250404 | 175100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 42 | 20250404 | 175000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 43 | 20250404 | 174900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 44 | 20250404 | 174800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 45 | 20250404 | 174700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 46 | 20250404 | 174600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 47 | 20250404 | 174500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 48 | 20250404 | 174400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 49 | 20250404 | 174300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 50 | 20250404 | 174200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 51 | 20250404 | 174100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 52 | 20250404 | 174000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 53 | 20250404 | 173900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 54 | 20250404 | 173800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 55 | 20250404 | 173700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 56 | 20250404 | 173600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 57 | 20250404 | 173500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 58 | 20250404 | 173400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 59 | 20250404 | 173300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 60 | 20250404 | 173200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 61 | 20250404 | 173100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 62 | 20250404 | 173000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 10880 |
| 63 | 20250404 | 172900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 64 | 20250404 | 172800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 65 | 20250404 | 172700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 66 | 20250404 | 172600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 67 | 20250404 | 172500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 68 | 20250404 | 172400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 69 | 20250404 | 172300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 70 | 20250404 | 172200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 71 | 20250404 | 172100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 72 | 20250404 | 172000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 73 | 20250404 | 171900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 74 | 20250404 | 171800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 75 | 20250404 | 171700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 76 | 20250404 | 171600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 77 | 20250404 | 171500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 78 | 20250404 | 171400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 79 | 20250404 | 171300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 80 | 20250404 | 171200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 81 | 20250404 | 171100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 82 | 20250404 | 171000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 83 | 20250404 | 170900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 84 | 20250404 | 170800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 85 | 20250404 | 170700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 86 | 20250404 | 170600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 87 | 20250404 | 170500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 88 | 20250404 | 170400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 89 | 20250404 | 170300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 90 | 20250404 | 170200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 91 | 20250404 | 170100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 92 | 20250404 | 170000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 10880 |
| 93 | 20250404 | 165900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 94 | 20250404 | 165800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 95 | 20250404 | 165700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 96 | 20250404 | 165600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 97 | 20250404 | 165500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 98 | 20250404 | 165400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 99 | 20250404 | 165300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 100 | 20250404 | 165200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 101 | 20250404 | 165100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 102 | 20250404 | 165000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 103 | 20250404 | 164900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 104 | 20250404 | 164800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 105 | 20250404 | 164700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 106 | 20250404 | 164600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 107 | 20250404 | 164500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 108 | 20250404 | 164400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 109 | 20250404 | 164300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 110 | 20250404 | 164200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 111 | 20250404 | 164100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 112 | 20250404 | 164000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 113 | 20250404 | 163900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 114 | 20250404 | 163800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 115 | 20250404 | 163700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 116 | 20250404 | 163600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 117 | 20250404 | 163500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 118 | 20250404 | 163400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 119 | 20250404 | 163300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 120 | 20250404 | 163200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 121 | 20250404 | 163100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 122 | 20250404 | 163000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 10880 |
| 123 | 20250404 | 162900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 124 | 20250404 | 162800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 125 | 20250404 | 162700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 126 | 20250404 | 162600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 127 | 20250404 | 162500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 128 | 20250404 | 162400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 129 | 20250404 | 162300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 130 | 20250404 | 162200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 131 | 20250404 | 162100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 132 | 20250404 | 162000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 133 | 20250404 | 161900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 134 | 20250404 | 161800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 135 | 20250404 | 161700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 136 | 20250404 | 161600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 137 | 20250404 | 161500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 138 | 20250404 | 161400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 139 | 20250404 | 161300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 140 | 20250404 | 161200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 141 | 20250404 | 161100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 142 | 20250404 | 161000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 143 | 20250404 | 160900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 144 | 20250404 | 160800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 145 | 20250404 | 160700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 146 | 20250404 | 160600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 147 | 20250404 | 160500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 148 | 20250404 | 160400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 149 | 20250404 | 160300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 150 | 20250404 | 160200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 151 | 20250404 | 160100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 152 | 20250404 | 160000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 10880 |
| 153 | 20250404 | 155900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 154 | 20250404 | 155800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 155 | 20250404 | 155700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 156 | 20250404 | 155600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 157 | 20250404 | 155500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 158 | 20250404 | 155400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 159 | 20250404 | 155300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 160 | 20250404 | 155200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 161 | 20250404 | 155100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 162 | 20250404 | 155000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 163 | 20250404 | 154900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 164 | 20250404 | 154800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 165 | 20250404 | 154700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 166 | 20250404 | 154600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 167 | 20250404 | 154500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 168 | 20250404 | 154400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20250404 | 154300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20250404 | 154200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20250404 | 154100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20250404 | 154000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20250404 | 153900 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20250404 | 153800 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20250404 | 153700 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20250404 | 153600 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20250404 | 153500 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20250404 | 153400 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 179 | 20250404 | 153300 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 180 | 20250404 | 153200 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 181 | 20250404 | 153100 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 182 | 20250404 | 153000 | 14239809700 | 86100 | 86100 | 86100 | 86100 | 21760 |
| 183 | 20250404 | 152900 | 13303041700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20250404 | 152800 | 13303041700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20250404 | 152700 | 13303041700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20250404 | 152600 | 13303041700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20250404 | 152500 | 13303041700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20250404 | 152400 | 13303041700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20250404 | 152300 | 13303041700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20250404 | 152200 | 13303041700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20250404 | 152100 | 13303041700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20250404 | 152000 | 13303041700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20250404 | 151900 | 13303041700 | 85900 | 85700 | 85900 | 85600 | 863 |
| 194 | 20250404 | 151800 | 13229082300 | 85700 | 85800 | 85800 | 85600 | 894 |
| 195 | 20250404 | 151700 | 13152444900 | 85800 | 85800 | 85900 | 85500 | 945 |
| 196 | 20250404 | 151600 | 13071539500 | 85900 | 85900 | 86000 | 85600 | 780 |
| 197 | 20250404 | 151500 | 13004575600 | 85900 | 85900 | 86000 | 85900 | 364 |
| 198 | 20250404 | 151400 | 12973297100 | 86000 | 86000 | 86000 | 85900 | 214 |
| 199 | 20250404 | 151300 | 12954907300 | 86000 | 86000 | 86100 | 85900 | 593 |
| 200 | 20250404 | 151200 | 12903915800 | 86000 | 86200 | 86200 | 85900 | 683 |
| 201 | 20250404 | 151100 | 12845152300 | 86100 | 86100 | 86200 | 86100 | 1441 |
| 202 | 20250404 | 151000 | 12721011900 | 86100 | 86100 | 86100 | 86000 | 236 |
| 203 | 20250404 | 150900 | 12700699600 | 86000 | 86100 | 86100 | 86000 | 79 |
| 204 | 20250404 | 150800 | 12693901400 | 86000 | 86000 | 86000 | 85900 | 312 |
| 205 | 20250404 | 150700 | 12667070700 | 86000 | 86000 | 86000 | 85900 | 310 |
| 206 | 20250404 | 150600 | 12640415300 | 85900 | 86000 | 86000 | 85900 | 119 |
| 207 | 20250404 | 150500 | 12630186500 | 86000 | 86000 | 86000 | 85900 | 125 |
| 208 | 20250404 | 150400 | 12619439300 | 86000 | 86000 | 86000 | 85900 | 501 |
| 209 | 20250404 | 150300 | 12576393400 | 85900 | 86000 | 86000 | 85900 | 223 |
| 210 | 20250404 | 150200 | 12557229000 | 86000 | 85900 | 86000 | 85800 | 379 |
| 211 | 20250404 | 150100 | 12524669600 | 85900 | 85900 | 85900 | 85800 | 141 |
| 212 | 20250404 | 150000 | 12512558200 | 85800 | 85800 | 85900 | 85700 | 494 |
| 213 | 20250404 | 145900 | 12470177100 | 85800 | 85650 | 85800 | 85600 | 1121 |
| 214 | 20250404 | 145800 | 12374106650 | 85700 | 85600 | 85700 | 85600 | 277 |
| 215 | 20250404 | 145700 | 12350368450 | 85700 | 85600 | 85700 | 85600 | 368 |
| 216 | 20250404 | 145600 | 12318836850 | 85600 | 85600 | 85700 | 85600 | 136 |
| 217 | 20250404 | 145500 | 12307194950 | 85600 | 85500 | 85700 | 85500 | 624 |
| 218 | 20250404 | 145400 | 12253739050 | 85600 | 85600 | 85700 | 85500 | 189 |
| 219 | 20250404 | 145300 | 12237563550 | 85500 | 85500 | 85700 | 85500 | 180 |
| 220 | 20250404 | 145200 | 12222162650 | 85500 | 85500 | 85600 | 85500 | 669 |
| 221 | 20250404 | 145100 | 12164924850 | 85500 | 85600 | 85600 | 85500 | 325 |
| 222 | 20250404 | 145000 | 12137111550 | 85600 | 85700 | 85700 | 85600 | 433 |
| 223 | 20250404 | 144900 | 12100016850 | 85700 | 85700 | 85800 | 85600 | 71 |
| 224 | 20250404 | 144800 | 12093932250 | 85700 | 85700 | 85800 | 85600 | 360 |
| 225 | 20250404 | 144700 | 12063100550 | 85700 | 85600 | 85800 | 85600 | 410 |
| 226 | 20250404 | 144600 | 12027961550 | 85600 | 85700 | 85900 | 85600 | 1255 |
| 227 | 20250404 | 144500 | 11920336250 | 85700 | 85500 | 85700 | 85500 | 1318 |
| 228 | 20250404 | 144400 | 11807476050 | 85500 | 85500 | 85600 | 85500 | 118 |
| 229 | 20250404 | 144300 | 11797386250 | 85500 | 85500 | 85600 | 85500 | 172 |
| 230 | 20250404 | 144200 | 11782679750 | 85500 | 85600 | 85600 | 85500 | 22 |
| 231 | 20250404 | 144100 | 11780798550 | 85600 | 85500 | 85600 | 85500 | 34 |
| 232 | 20250404 | 144000 | 11777890550 | 85500 | 85500 | 85600 | 85400 | 1895 |
| 233 | 20250404 | 143900 | 11615850400 | 85500 | 85400 | 85500 | 85400 | 106 |
| 234 | 20250404 | 143800 | 11606793800 | 85500 | 85400 | 85500 | 85400 | 175 |
| 235 | 20250404 | 143700 | 11591836200 | 85500 | 85500 | 85500 | 85400 | 214 |
| 236 | 20250404 | 143600 | 11573552000 | 85500 | 85500 | 85500 | 85400 | 261 |
| 237 | 20250404 | 143500 | 11551253700 | 85500 | 85400 | 85500 | 85400 | 328 |
| 238 | 20250404 | 143400 | 11523216600 | 85500 | 85400 | 85500 | 85400 | 149 |
| 239 | 20250404 | 143300 | 11510485500 | 85400 | 85400 | 85500 | 85400 | 108 |
| 240 | 20250404 | 143200 | 11501258700 | 85400 | 85500 | 85500 | 85400 | 193 |
| 241 | 20250404 | 143100 | 11484762800 | 85400 | 85400 | 85500 | 85400 | 77 |
| 242 | 20250404 | 143000 | 11478184400 | 85400 | 85500 | 85500 | 85400 | 418 |
| 243 | 20250404 | 142900 | 11442465200 | 85500 | 85500 | 85500 | 85400 | 234 |
| 244 | 20250404 | 142800 | 11422475200 | 85500 | 85400 | 85500 | 85400 | 118 |
| 245 | 20250404 | 142700 | 11412393100 | 85500 | 85450 | 85500 | 85400 | 134 |
| 246 | 20250404 | 142600 | 11400941450 | 85400 | 85500 | 85500 | 85400 | 176 |
| 247 | 20250404 | 142500 | 11385900550 | 85500 | 85500 | 85600 | 85400 | 203 |
| 248 | 20250404 | 142400 | 11368541850 | 85500 | 85500 | 85600 | 85400 | 2474 |
| 249 | 20250404 | 142300 | 11157069150 | 85500 | 85600 | 85600 | 85500 | 170 |
| 250 | 20250404 | 142200 | 11142532900 | 85500 | 85600 | 85600 | 85500 | 109 |
| 251 | 20250404 | 142100 | 11133208600 | 85500 | 85600 | 85600 | 85500 | 806 |
| 252 | 20250404 | 142000 | 11064293800 | 85600 | 85600 | 85700 | 85500 | 1332 |
| 253 | 20250404 | 141900 | 10950310400 | 85600 | 85700 | 85700 | 85600 | 34 |
| 254 | 20250404 | 141800 | 10947397900 | 85600 | 85600 | 85700 | 85600 | 571 |
| 255 | 20250404 | 141700 | 10898509100 | 85600 | 85600 | 85700 | 85600 | 135 |
| 256 | 20250404 | 141600 | 10886951800 | 85700 | 85700 | 85700 | 85600 | 283 |
| 257 | 20250404 | 141500 | 10862718500 | 85700 | 85600 | 85700 | 85600 | 49 |
| 258 | 20250404 | 141400 | 10858523400 | 85600 | 85700 | 85700 | 85600 | 56 |
| 259 | 20250404 | 141300 | 10853728600 | 85700 | 85800 | 85800 | 85500 | 2058 |
| 260 | 20250404 | 141200 | 10677448300 | 85800 | 85600 | 85800 | 85600 | 506 |
| 261 | 20250404 | 141100 | 10634069400 | 85600 | 85600 | 85700 | 85600 | 20 |
| 262 | 20250404 | 141000 | 10632356800 | 85700 | 85900 | 85900 | 85500 | 1316 |
| 263 | 20250404 | 140900 | 10519688700 | 85900 | 85600 | 85900 | 85600 | 692 |
| 264 | 20250404 | 140800 | 10460331000 | 85700 | 85600 | 85700 | 85600 | 135 |
| 265 | 20250404 | 140700 | 10448764300 | 85600 | 85700 | 85700 | 85500 | 491 |
| 266 | 20250404 | 140600 | 10406740500 | 85600 | 85500 | 85800 | 85500 | 1403 |
| 267 | 20250404 | 140500 | 10286544100 | 85600 | 85800 | 85800 | 85500 | 4817 |
| 268 | 20250404 | 140400 | 9873882800 | 85800 | 85800 | 85800 | 85700 | 311 |
| 269 | 20250404 | 140300 | 9847216100 | 85700 | 85700 | 85800 | 85700 | 112 |
| 270 | 20250404 | 140200 | 9837613800 | 85700 | 85700 | 85800 | 85700 | 147 |
| 271 | 20250404 | 140100 | 9825012300 | 85800 | 85700 | 85800 | 85700 | 89 |
| 272 | 20250404 | 140000 | 9817381500 | 85800 | 85800 | 85800 | 85700 | 85 |
| 273 | 20250404 | 135900 | 9810094600 | 85800 | 85800 | 85800 | 85700 | 159 |
| 274 | 20250404 | 135800 | 9796457800 | 85700 | 85900 | 85900 | 85700 | 1772 |
| 275 | 20250404 | 135700 | 9644459250 | 85800 | 85800 | 85900 | 85800 | 169 |
| 276 | 20250404 | 135600 | 9629956750 | 85900 | 85800 | 85900 | 85800 | 165 |
| 277 | 20250404 | 135500 | 9615795950 | 85800 | 85900 | 85900 | 85800 | 93 |
| 278 | 20250404 | 135400 | 9607813750 | 85800 | 85800 | 85900 | 85800 | 173 |
| 279 | 20250404 | 135300 | 9592967350 | 85800 | 85900 | 85900 | 85800 | 44 |
| 280 | 20250404 | 135200 | 9589191550 | 85900 | 85800 | 85900 | 85800 | 243 |
| 281 | 20250404 | 135100 | 9568341250 | 85900 | 85800 | 85900 | 85800 | 32 |
| 282 | 20250404 | 135000 | 9565594650 | 85900 | 86000 | 86000 | 85800 | 900 |
| 283 | 20250404 | 134900 | 9488297550 | 86000 | 85900 | 86000 | 85900 | 18 |
| 284 | 20250404 | 134800 | 9486751050 | 85900 | 86000 | 86000 | 85900 | 235 |
| 285 | 20250404 | 134700 | 9466562150 | 86000 | 85800 | 86000 | 85800 | 1105 |
| 286 | 20250404 | 134600 | 9371641850 | 85800 | 85900 | 85900 | 85800 | 46 |
| 287 | 20250404 | 134500 | 9367694850 | 85800 | 85800 | 85900 | 85800 | 1515 |
| 288 | 20250404 | 134400 | 9237707350 | 85800 | 85800 | 85900 | 85800 | 394 |
| 289 | 20250404 | 134300 | 9203895050 | 85800 | 86000 | 86000 | 85800 | 195 |
| 290 | 20250404 | 134200 | 9187146250 | 86000 | 86000 | 86000 | 85900 | 43 |
| 291 | 20250404 | 134100 | 9183451350 | 85900 | 86000 | 86000 | 85900 | 94 |
| 292 | 20250404 | 134000 | 9175375950 | 85900 | 86000 | 86000 | 85900 | 160 |
| 293 | 20250404 | 133900 | 9161628450 | 85900 | 85950 | 86000 | 85900 | 101 |
| 294 | 20250404 | 133800 | 9152949000 | 86000 | 86000 | 86000 | 85900 | 265 |
| 295 | 20250404 | 133700 | 9130181550 | 85900 | 85900 | 86000 | 85900 | 221 |
| 296 | 20250404 | 133600 | 9111197050 | 86000 | 86000 | 86000 | 85900 | 58 |
| 297 | 20250404 | 133500 | 9106211550 | 85900 | 86000 | 86000 | 85900 | 181 |
| 298 | 20250404 | 133400 | 9090659750 | 85900 | 85900 | 86000 | 85900 | 293 |
| 299 | 20250404 | 133300 | 9065488450 | 86000 | 86000 | 86000 | 85900 | 171 |
| 300 | 20250404 | 133200 | 9050792250 | 86000 | 85900 | 86000 | 85900 | 170 |
| 301 | 20250404 | 133100 | 9036176450 | 86000 | 85900 | 86000 | 85900 | 168 |
| 302 | 20250404 | 133000 | 9021737350 | 85900 | 85900 | 86000 | 85900 | 349 |
| 303 | 20250404 | 132900 | 8991744550 | 86000 | 85900 | 86000 | 85800 | 529 |
| 304 | 20250404 | 132800 | 8946306050 | 85800 | 85900 | 85900 | 85800 | 41 |
| 305 | 20250404 | 132700 | 8942787050 | 85900 | 85800 | 85900 | 85800 | 128 |
| 306 | 20250404 | 132600 | 8931802050 | 85900 | 85900 | 85900 | 85800 | 101 |
| 307 | 20250404 | 132500 | 8923129550 | 85800 | 85900 | 85900 | 85800 | 87 |
| 308 | 20250404 | 132400 | 8915662550 | 85900 | 85800 | 85900 | 85800 | 165 |
| 309 | 20250404 | 132300 | 8901503150 | 85800 | 85800 | 85900 | 85800 | 79 |
| 310 | 20250404 | 132200 | 8894724400 | 85800 | 85800 | 85900 | 85800 | 72 |
| 311 | 20250404 | 132100 | 8888542600 | 85900 | 85900 | 86000 | 85800 | 2929 |
| 312 | 20250404 | 132000 | 8637127900 | 86000 | 85900 | 86000 | 85900 | 401 |
| 313 | 20250404 | 131900 | 8602675300 | 85900 | 86000 | 86000 | 85900 | 35 |
| 314 | 20250404 | 131800 | 8599666300 | 85900 | 86000 | 86000 | 85900 | 372 |
| 315 | 20250404 | 131700 | 8567708600 | 85900 | 85900 | 86000 | 85900 | 402 |
| 316 | 20250404 | 131600 | 8533163000 | 86000 | 85900 | 86000 | 85800 | 390 |
| 317 | 20250404 | 131500 | 8499661900 | 85900 | 86000 | 86000 | 85800 | 956 |
| 318 | 20250404 | 131400 | 8417553600 | 86000 | 85900 | 86000 | 85900 | 104 |
| 319 | 20250404 | 131300 | 8408619100 | 86000 | 85900 | 86000 | 85900 | 82 |
| 320 | 20250404 | 131200 | 8401574300 | 86000 | 86000 | 86000 | 85900 | 49 |
| 321 | 20250404 | 131100 | 8397360400 | 86000 | 86000 | 86000 | 85900 | 265 |
| 322 | 20250404 | 131000 | 8374590550 | 86000 | 86000 | 86100 | 85900 | 1463 |
| 323 | 20250404 | 130900 | 8248771350 | 86000 | 85900 | 86000 | 85900 | 107 |
| 324 | 20250404 | 130800 | 8239579050 | 85900 | 85900 | 86000 | 85900 | 108 |
| 325 | 20250404 | 130700 | 8230301750 | 86000 | 85900 | 86000 | 85900 | 77 |
| 326 | 20250404 | 130600 | 8223686450 | 85900 | 85900 | 86000 | 85900 | 278 |
| 327 | 20250404 | 130500 | 8199806050 | 85900 | 85900 | 86000 | 85900 | 520 |
| 328 | 20250404 | 130400 | 8155111050 | 86000 | 86000 | 86000 | 85900 | 177 |
| 329 | 20250404 | 130300 | 8139903850 | 85900 | 86000 | 86000 | 85900 | 58 |
| 330 | 20250404 | 130200 | 8134921450 | 85900 | 86000 | 86000 | 85900 | 37 |
| 331 | 20250404 | 130100 | 8131741150 | 86000 | 85900 | 86000 | 85900 | 70 |
| 332 | 20250404 | 130000 | 8125727450 | 85900 | 86000 | 86100 | 85900 | 843 |
| 333 | 20250404 | 125900 | 8053248450 | 86100 | 86100 | 86100 | 86000 | 15 |
| 334 | 20250404 | 125800 | 8051957350 | 86000 | 86000 | 86100 | 86000 | 280 |
| 335 | 20250404 | 125700 | 8027877050 | 86100 | 86000 | 86100 | 86000 | 880 |
| 336 | 20250404 | 125600 | 7952192150 | 86000 | 86100 | 86100 | 86000 | 167 |
| 337 | 20250404 | 125500 | 7937818150 | 86000 | 86000 | 86100 | 86000 | 142 |
| 338 | 20250404 | 125400 | 7925600150 | 86000 | 86000 | 86100 | 86000 | 63 |
| 339 | 20250404 | 125300 | 7920181350 | 86000 | 86100 | 86100 | 86000 | 58 |
| 340 | 20250404 | 125200 | 7915190250 | 86100 | 86100 | 86100 | 86000 | 100 |
| 341 | 20250404 | 125100 | 7906584850 | 86100 | 86100 | 86100 | 86000 | 154 |
| 342 | 20250404 | 125000 | 7893335550 | 86100 | 86000 | 86100 | 86000 | 130 |
| 343 | 20250404 | 124900 | 7882143550 | 86100 | 86000 | 86100 | 86000 | 137 |
| 344 | 20250404 | 124800 | 7870351150 | 86000 | 86000 | 86100 | 86000 | 202 |
| 345 | 20250404 | 124700 | 7852969450 | 86100 | 86000 | 86100 | 86000 | 69 |
| 346 | 20250404 | 124600 | 7847029750 | 86100 | 86000 | 86100 | 86000 | 13 |
| 347 | 20250404 | 124500 | 7845910850 | 86100 | 86000 | 86100 | 86000 | 50 |
| 348 | 20250404 | 124400 | 7841608150 | 86000 | 86100 | 86100 | 86000 | 175 |
| 349 | 20250404 | 124300 | 7826554950 | 86100 | 86000 | 86100 | 85900 | 629 |
| 350 | 20250404 | 124200 | 7772449250 | 86000 | 86000 | 86000 | 85900 | 110 |
| 351 | 20250404 | 124100 | 7762993100 | 86000 | 85900 | 86000 | 85900 | 195 |
| 352 | 20250404 | 124000 | 7746226200 | 85900 | 85900 | 86000 | 85900 | 78 |
| 353 | 20250404 | 123900 | 7739523500 | 86000 | 85900 | 86000 | 85800 | 659 |
| 354 | 20250404 | 123800 | 7682909200 | 85900 | 85900 | 86000 | 85800 | 264 |
| 355 | 20250404 | 123700 | 7660229600 | 85900 | 86000 | 86000 | 85900 | 527 |
| 356 | 20250404 | 123600 | 7614959200 | 85900 | 85900 | 86000 | 85900 | 53 |
| 357 | 20250404 | 123500 | 7610405300 | 86000 | 85900 | 86000 | 85900 | 70 |
| 358 | 20250404 | 123400 | 7604391300 | 86000 | 86000 | 86000 | 85900 | 53 |
| 359 | 20250404 | 123300 | 7599836700 | 86000 | 86000 | 86000 | 85900 | 371 |
| 360 | 20250404 | 123200 | 7567931800 | 85900 | 85900 | 86100 | 85900 | 191 |
| 361 | 20250404 | 123100 | 7551511600 | 85900 | 86000 | 86100 | 85900 | 1187 |
| 362 | 20250404 | 123000 | 7449429400 | 86000 | 86100 | 86100 | 86000 | 140 |
| 363 | 20250404 | 122900 | 7437385500 | 86100 | 86100 | 86100 | 86000 | 72 |
| 364 | 20250404 | 122800 | 7431189500 | 86100 | 86100 | 86100 | 86000 | 307 |
| 365 | 20250404 | 122700 | 7404761000 | 86100 | 86100 | 86100 | 86000 | 169 |
| 366 | 20250404 | 122600 | 7390224100 | 86200 | 86200 | 86200 | 86100 | 128 |
| 367 | 20250404 | 122500 | 7379201000 | 86100 | 86000 | 86100 | 86000 | 305 |
| 368 | 20250404 | 122400 | 7352946300 | 86000 | 86200 | 86300 | 85900 | 850 |
| 369 | 20250404 | 122300 | 7279746800 | 86300 | 86300 | 86300 | 86200 | 10 |
| 370 | 20250404 | 122200 | 7278884300 | 86200 | 86300 | 86300 | 86200 | 152 |
| 371 | 20250404 | 122100 | 7265767700 | 86300 | 86200 | 86300 | 86200 | 106 |
| 372 | 20250404 | 122000 | 7256623100 | 86300 | 86200 | 86300 | 86000 | 264 |
| 373 | 20250404 | 121900 | 7233878400 | 86200 | 86300 | 86400 | 86200 | 233 |
| 374 | 20250404 | 121800 | 7213780600 | 86300 | 86300 | 86400 | 86200 | 153 |
| 375 | 20250404 | 121700 | 7200575750 | 86400 | 86500 | 86500 | 86300 | 472 |
| 376 | 20250404 | 121600 | 7159804450 | 86400 | 86400 | 86500 | 86400 | 149 |
| 377 | 20250404 | 121500 | 7146920250 | 86500 | 86200 | 86500 | 86200 | 563 |
| 378 | 20250404 | 121400 | 7098309750 | 86300 | 86200 | 86300 | 86200 | 128 |
| 379 | 20250404 | 121300 | 7087273850 | 86300 | 86300 | 86300 | 86200 | 81 |
| 380 | 20250404 | 121200 | 7080285550 | 86300 | 86200 | 86300 | 86200 | 93 |
| 381 | 20250404 | 121100 | 7072267150 | 86200 | 86300 | 86300 | 86200 | 222 |
| 382 | 20250404 | 121000 | 7053124750 | 86300 | 86100 | 86300 | 86100 | 533 |
| 383 | 20250404 | 120900 | 7007200250 | 86100 | 86000 | 86100 | 86000 | 256 |
| 384 | 20250404 | 120800 | 6985161800 | 86000 | 86100 | 86100 | 86000 | 102 |
| 385 | 20250404 | 120700 | 6976386100 | 86000 | 86100 | 86100 | 86000 | 284 |
| 386 | 20250404 | 120600 | 6951943500 | 86000 | 86100 | 86100 | 86000 | 320 |
| 387 | 20250404 | 120500 | 6924422700 | 86000 | 86100 | 86100 | 86000 | 406 |
| 388 | 20250404 | 120400 | 6889503500 | 86000 | 86000 | 86100 | 86000 | 107 |
| 389 | 20250404 | 120300 | 6880300800 | 86000 | 86000 | 86100 | 86000 | 54 |
| 390 | 20250404 | 120200 | 6875656300 | 86000 | 86100 | 86100 | 86000 | 53 |
| 391 | 20250404 | 120100 | 6871096300 | 86100 | 86300 | 86300 | 86000 | 352 |
| 392 | 20250404 | 120000 | 6840788000 | 86200 | 86300 | 86300 | 86200 | 189 |
| 393 | 20250404 | 115900 | 6824492600 | 86200 | 86300 | 86300 | 86200 | 93 |
| 394 | 20250404 | 115800 | 6816473900 | 86300 | 86200 | 86300 | 86200 | 247 |
| 395 | 20250404 | 115700 | 6795170200 | 86200 | 86300 | 86300 | 86200 | 56 |
| 396 | 20250404 | 115600 | 6790338000 | 86200 | 86300 | 86300 | 86200 | 22 |
| 397 | 20250404 | 115500 | 6788440300 | 86300 | 86300 | 86400 | 86300 | 167 |
| 398 | 20250404 | 115400 | 6774028000 | 86400 | 86200 | 86400 | 86200 | 473 |
| 399 | 20250404 | 115300 | 6733243000 | 86200 | 86200 | 86200 | 86100 | 116 |
| 400 | 20250404 | 115200 | 6723250200 | 86200 | 86400 | 86400 | 86100 | 997 |
| 401 | 20250404 | 115100 | 6637239700 | 86300 | 86400 | 86400 | 86300 | 377 |
| 402 | 20250404 | 115000 | 6604683700 | 86400 | 86500 | 86500 | 86300 | 552 |
| 403 | 20250404 | 114900 | 6556993400 | 86400 | 86500 | 86500 | 86400 | 35 |
| 404 | 20250404 | 114800 | 6553967000 | 86500 | 86400 | 86600 | 86400 | 80 |
| 405 | 20250404 | 114700 | 6547049400 | 86600 | 86500 | 86600 | 86400 | 270 |
| 406 | 20250404 | 114600 | 6523697200 | 86500 | 86400 | 86500 | 86400 | 191 |
| 407 | 20250404 | 114500 | 6507176800 | 86400 | 86600 | 86600 | 86400 | 104 |
| 408 | 20250404 | 114400 | 6498181600 | 86600 | 86500 | 86600 | 86500 | 175 |
| 409 | 20250404 | 114300 | 6483041900 | 86500 | 86500 | 86600 | 86500 | 85 |
| 410 | 20250404 | 114200 | 6475686400 | 86600 | 86500 | 86600 | 86400 | 106 |
| 411 | 20250404 | 114100 | 6466519100 | 86500 | 86500 | 86500 | 86400 | 117 |
| 412 | 20250404 | 114000 | 6456401400 | 86600 | 86600 | 86600 | 86500 | 55 |
| 413 | 20250404 | 113900 | 6451639600 | 86600 | 86700 | 86700 | 86400 | 373 |
| 414 | 20250404 | 113800 | 6419375000 | 86700 | 86700 | 86900 | 86500 | 509 |
| 415 | 20250404 | 113700 | 6375264400 | 86700 | 86700 | 86700 | 86600 | 143 |
| 416 | 20250404 | 113600 | 6362877000 | 86600 | 86500 | 86700 | 86500 | 473 |
| 417 | 20250404 | 113500 | 6321945700 | 86500 | 86200 | 86500 | 86200 | 176 |
| 418 | 20250404 | 113400 | 6306736700 | 86300 | 86400 | 86500 | 86300 | 82 |
| 419 | 20250404 | 113300 | 6299658100 | 86400 | 86200 | 86400 | 86100 | 308 |
| 420 | 20250404 | 113200 | 6273084200 | 86200 | 86200 | 86300 | 86000 | 243 |
| 421 | 20250404 | 113100 | 6252142900 | 86100 | 86400 | 86500 | 86100 | 1268 |
| 422 | 20250404 | 113000 | 6142757900 | 86500 | 86400 | 86500 | 86400 | 142 |
| 423 | 20250404 | 112900 | 6130483900 | 86400 | 86500 | 86600 | 86300 | 3745 |
| 424 | 20250404 | 112800 | 5806913800 | 86600 | 86700 | 86700 | 86500 | 199 |
| 425 | 20250404 | 112700 | 5789685200 | 86600 | 86500 | 86800 | 86500 | 114 |
| 426 | 20250404 | 112600 | 5779805900 | 86500 | 86600 | 86800 | 86400 | 323 |
| 427 | 20250404 | 112500 | 5751829300 | 86400 | 86500 | 86600 | 86400 | 803 |
| 428 | 20250404 | 112400 | 5682388200 | 86600 | 86700 | 86800 | 86600 | 656 |
| 429 | 20250404 | 112300 | 5625564500 | 86800 | 87200 | 87200 | 86600 | 1489 |
| 430 | 20250404 | 112200 | 5496148700 | 87000 | 86800 | 87200 | 86700 | 654 |
| 431 | 20250404 | 112100 | 5439313700 | 86900 | 86600 | 86900 | 86600 | 17 |
| 432 | 20250404 | 112000 | 5437838000 | 86900 | 86600 | 86900 | 86600 | 337 |
| 433 | 20250404 | 111900 | 5408594900 | 86700 | 86500 | 86700 | 86500 | 134 |
| 434 | 20250404 | 111800 | 5396989200 | 86600 | 86800 | 86900 | 86400 | 988 |
| 435 | 20250404 | 111700 | 5311330600 | 86800 | 87000 | 87000 | 86800 | 241 |
| 436 | 20250404 | 111600 | 5290394700 | 86900 | 86900 | 86900 | 86800 | 198 |
| 437 | 20250404 | 111500 | 5273189200 | 87000 | 87000 | 87200 | 86800 | 1238 |
| 438 | 20250404 | 111400 | 5165399200 | 87100 | 87000 | 87100 | 87000 | 448 |
| 439 | 20250404 | 111300 | 5126399100 | 87100 | 87100 | 87100 | 87000 | 144 |
| 440 | 20250404 | 111200 | 5113856800 | 87100 | 87000 | 87100 | 87000 | 152 |
| 441 | 20250404 | 111100 | 5100627500 | 87000 | 87100 | 87200 | 87000 | 301 |
| 442 | 20250404 | 111000 | 5074410300 | 87100 | 87000 | 87100 | 87000 | 211 |
| 443 | 20250404 | 110900 | 5056045700 | 87000 | 87000 | 87000 | 86900 | 48 |
| 444 | 20250404 | 110800 | 5051870800 | 87000 | 87000 | 87000 | 86900 | 151 |
| 445 | 20250404 | 110700 | 5038734200 | 86900 | 86600 | 87000 | 86600 | 1041 |
| 446 | 20250404 | 110600 | 4948445500 | 86600 | 86500 | 86600 | 86500 | 79 |
| 447 | 20250404 | 110500 | 4941611000 | 86500 | 86500 | 86500 | 86400 | 223 |
| 448 | 20250404 | 110400 | 4922332700 | 86400 | 86500 | 86500 | 86400 | 49 |
| 449 | 20250404 | 110300 | 4918097300 | 86400 | 86400 | 86600 | 86400 | 321 |
| 450 | 20250404 | 110200 | 4890346100 | 86400 | 86300 | 86400 | 86300 | 401 |
| 451 | 20250404 | 110100 | 4855722600 | 86300 | 86500 | 86600 | 86300 | 1460 |
| 452 | 20250404 | 110000 | 4729563200 | 86600 | 86500 | 86600 | 86500 | 188 |
| 453 | 20250404 | 105900 | 4713300000 | 86500 | 86500 | 86600 | 86500 | 257 |
| 454 | 20250404 | 105800 | 4691068200 | 86600 | 86600 | 86600 | 86500 | 196 |
| 455 | 20250404 | 105700 | 4674113600 | 86600 | 86600 | 86600 | 86500 | 55 |
| 456 | 20250404 | 105600 | 4669351800 | 86600 | 86600 | 86600 | 86500 | 89 |
| 457 | 20250404 | 105500 | 4661652400 | 86600 | 86600 | 86600 | 86500 | 720 |
| 458 | 20250404 | 105400 | 4599345700 | 86600 | 86800 | 86800 | 86500 | 249 |
| 459 | 20250404 | 105300 | 4577772300 | 86800 | 86700 | 86800 | 86700 | 221 |
| 460 | 20250404 | 105200 | 4558608800 | 86700 | 86800 | 86800 | 86700 | 217 |
| 461 | 20250404 | 105100 | 4539793500 | 86800 | 86700 | 86800 | 86700 | 84 |
| 462 | 20250404 | 105000 | 4532509300 | 86700 | 86700 | 86800 | 86700 | 705 |
| 463 | 20250404 | 104900 | 4471383500 | 86800 | 86500 | 86800 | 86400 | 1862 |
| 464 | 20250404 | 104800 | 4310280200 | 86400 | 86500 | 86500 | 86400 | 49 |
| 465 | 20250404 | 104700 | 4306044600 | 86400 | 86400 | 86500 | 86400 | 197 |
| 466 | 20250404 | 104600 | 4289022200 | 86400 | 86400 | 86500 | 86400 | 30 |
| 467 | 20250404 | 104500 | 4286428300 | 86500 | 86500 | 86500 | 86400 | 155 |
| 468 | 20250404 | 104400 | 4273034500 | 86500 | 86500 | 86500 | 86400 | 19 |
| 469 | 20250404 | 104300 | 4271391900 | 86500 | 86500 | 86500 | 86400 | 42 |
| 470 | 20250404 | 104200 | 4267759900 | 86500 | 86600 | 86700 | 86300 | 1133 |
| 471 | 20250404 | 104100 | 4169722700 | 86700 | 86600 | 86700 | 86500 | 1124 |
| 472 | 20250404 | 104000 | 4072356500 | 86500 | 86600 | 86600 | 86500 | 490 |
| 473 | 20250404 | 103900 | 4029964100 | 86500 | 86600 | 86600 | 86500 | 241 |
| 474 | 20250404 | 103800 | 4009112800 | 86500 | 86600 | 86600 | 86500 | 230 |
| 475 | 20250404 | 103700 | 3989211000 | 86600 | 86600 | 86600 | 86500 | 151 |
| 476 | 20250404 | 103600 | 3976147600 | 86500 | 86500 | 86600 | 86500 | 154 |
| 477 | 20250404 | 103500 | 3962824400 | 86600 | 86500 | 86600 | 86500 | 154 |
| 478 | 20250404 | 103400 | 3949499800 | 86500 | 86600 | 86600 | 86500 | 18 |
| 479 | 20250404 | 103300 | 3947942000 | 86600 | 86600 | 86600 | 86500 | 78 |
| 480 | 20250404 | 103200 | 3941192200 | 86600 | 86600 | 86600 | 86500 | 306 |
| 481 | 20250404 | 103100 | 3914715200 | 86600 | 86600 | 86600 | 86500 | 577 |
| 482 | 20250404 | 103000 | 3864803100 | 86500 | 86400 | 86600 | 86300 | 484 |
| 483 | 20250404 | 102900 | 3822963800 | 86400 | 86600 | 86600 | 86300 | 3291 |
| 484 | 20250404 | 102800 | 3538336200 | 86500 | 86600 | 86600 | 86500 | 266 |
| 485 | 20250404 | 102700 | 3515321900 | 86600 | 86500 | 86600 | 86500 | 147 |
| 486 | 20250404 | 102600 | 3502594500 | 86500 | 86800 | 86800 | 86400 | 2437 |
| 487 | 20250404 | 102500 | 3291510600 | 86700 | 86600 | 87000 | 86500 | 735 |
| 488 | 20250404 | 102400 | 3227817800 | 86700 | 86800 | 87000 | 86500 | 2566 |
| 489 | 20250404 | 102300 | 3004938500 | 86800 | 86800 | 86900 | 86700 | 1133 |
| 490 | 20250404 | 102200 | 2906636850 | 86800 | 86700 | 86800 | 86700 | 809 |
| 491 | 20250404 | 102100 | 2836481150 | 86600 | 86600 | 86600 | 86500 | 330 |
| 492 | 20250404 | 102000 | 2807908250 | 86600 | 86500 | 86600 | 86500 | 73 |
| 493 | 20250404 | 101900 | 2801590650 | 86600 | 86500 | 86600 | 86500 | 138 |
| 494 | 20250404 | 101800 | 2789648850 | 86600 | 86600 | 86600 | 86500 | 32 |
| 495 | 20250404 | 101700 | 2786878850 | 86500 | 86600 | 86600 | 86500 | 88 |
| 496 | 20250404 | 101600 | 2779262750 | 86600 | 86600 | 86600 | 86500 | 81 |
| 497 | 20250404 | 101500 | 2772255350 | 86600 | 86600 | 86700 | 86600 | 713 |
| 498 | 20250404 | 101400 | 2710509350 | 86600 | 86500 | 86600 | 86500 | 40 |
| 499 | 20250404 | 101300 | 2707045450 | 86500 | 86500 | 86500 | 86400 | 917 |
| 500 | 20250404 | 101200 | 2627729050 | 86400 | 86500 | 86500 | 86400 | 144 |
| 501 | 20250404 | 101100 | 2615283250 | 86500 | 86500 | 86500 | 86400 | 37 |
| 502 | 20250404 | 101000 | 2612085550 | 86500 | 86500 | 86500 | 86400 | 253 |
| 503 | 20250404 | 100900 | 2590224350 | 86500 | 86400 | 86500 | 86400 | 212 |
| 504 | 20250404 | 100800 | 2571904350 | 86500 | 86400 | 86500 | 86400 | 41 |
| 505 | 20250404 | 100700 | 2568360950 | 86400 | 86400 | 86500 | 86400 | 68 |
| 506 | 20250404 | 100600 | 2562484950 | 86500 | 86400 | 86500 | 86400 | 58 |
| 507 | 20250404 | 100500 | 2557472850 | 86400 | 86400 | 86400 | 86300 | 756 |
| 508 | 20250404 | 100400 | 2492162550 | 86400 | 86400 | 86500 | 86300 | 702 |
| 509 | 20250404 | 100300 | 2431524750 | 86400 | 86400 | 86500 | 86400 | 68 |
| 510 | 20250404 | 100200 | 2425647200 | 86400 | 86500 | 86500 | 86400 | 270 |
| 511 | 20250404 | 100100 | 2402310900 | 86400 | 86500 | 86500 | 86400 | 19 |
| 512 | 20250404 | 100000 | 2400667500 | 86500 | 86500 | 86500 | 86400 | 246 |
| 513 | 20250404 | 095900 | 2379410300 | 86400 | 86400 | 86500 | 86400 | 115 |
| 514 | 20250404 | 095800 | 2369473600 | 86400 | 86300 | 86400 | 86200 | 446 |
| 515 | 20250404 | 095700 | 2330968500 | 86300 | 86300 | 86300 | 86200 | 70 |
| 516 | 20250404 | 095600 | 2324932900 | 86300 | 86300 | 86400 | 86300 | 271 |
| 517 | 20250404 | 095500 | 2301544400 | 86400 | 86300 | 86400 | 86300 | 244 |
| 518 | 20250404 | 095400 | 2280486600 | 86300 | 86300 | 86400 | 86200 | 779 |
| 519 | 20250404 | 095300 | 2213275850 | 86300 | 86300 | 86300 | 86200 | 155 |
| 520 | 20250404 | 095200 | 2199903400 | 86300 | 86400 | 86500 | 86200 | 560 |
| 521 | 20250404 | 095100 | 2151562700 | 86400 | 86400 | 86500 | 86400 | 109 |
| 522 | 20250404 | 095000 | 2142144800 | 86500 | 86500 | 86500 | 86400 | 88 |
| 523 | 20250404 | 094900 | 2134540000 | 86400 | 86400 | 86500 | 86400 | 159 |
| 524 | 20250404 | 094800 | 2120797400 | 86500 | 86700 | 86700 | 86500 | 937 |
| 525 | 20250404 | 094700 | 2039585300 | 86800 | 86700 | 86800 | 86700 | 12 |
| 526 | 20250404 | 094600 | 2038543900 | 86700 | 86700 | 86800 | 86700 | 161 |
| 527 | 20250404 | 094500 | 2024582600 | 86700 | 86800 | 86800 | 86700 | 175 |
| 528 | 20250404 | 094400 | 2009409000 | 86700 | 86700 | 86800 | 86600 | 416 |
| 529 | 20250404 | 094300 | 1973344400 | 86700 | 86800 | 86800 | 86500 | 1152 |
| 530 | 20250404 | 094200 | 1873492800 | 86800 | 86700 | 86800 | 86700 | 20 |
| 531 | 20250404 | 094100 | 1871757100 | 86700 | 86700 | 86800 | 86700 | 41 |
| 532 | 20250404 | 094000 | 1868201800 | 86700 | 86800 | 86900 | 86700 | 467 |
| 533 | 20250404 | 093900 | 1827674200 | 86900 | 87000 | 87100 | 86800 | 573 |
| 534 | 20250404 | 093800 | 1777875200 | 87100 | 87100 | 87100 | 87000 | 87 |
| 535 | 20250404 | 093700 | 1770305600 | 87100 | 87100 | 87100 | 87000 | 59 |
| 536 | 20250404 | 093600 | 1765168700 | 87100 | 87000 | 87100 | 86900 | 181 |
| 537 | 20250404 | 093500 | 1749418300 | 87000 | 87000 | 87000 | 86900 | 94 |
| 538 | 20250404 | 093400 | 1741243100 | 87000 | 87000 | 87000 | 86900 | 129 |
| 539 | 20250404 | 093300 | 1730032000 | 87000 | 87000 | 87100 | 86900 | 600 |
| 540 | 20250404 | 093200 | 1677846900 | 87000 | 87100 | 87100 | 87000 | 57 |
| 541 | 20250404 | 093100 | 1672886100 | 87100 | 86800 | 87100 | 86700 | 899 |
| 542 | 20250404 | 093000 | 1594741600 | 86800 | 86900 | 87000 | 86800 | 552 |
| 543 | 20250404 | 092900 | 1546770400 | 86900 | 86900 | 87000 | 86900 | 57 |
| 544 | 20250404 | 092800 | 1541815500 | 87000 | 86900 | 87000 | 86900 | 479 |
| 545 | 20250404 | 092700 | 1500176800 | 86900 | 86600 | 86900 | 86500 | 75 |
| 546 | 20250404 | 092600 | 1493682500 | 86700 | 86700 | 86900 | 86500 | 785 |
| 547 | 20250404 | 092500 | 1425673200 | 86700 | 86500 | 86700 | 86400 | 367 |
| 548 | 20250404 | 092400 | 1393906300 | 86500 | 86700 | 86700 | 86500 | 1202 |
| 549 | 20250404 | 092300 | 1289844500 | 86600 | 86700 | 86700 | 86600 | 191 |
| 550 | 20250404 | 092200 | 1273291300 | 86700 | 86800 | 86800 | 86600 | 235 |
| 551 | 20250404 | 092100 | 1252919000 | 86800 | 86800 | 86800 | 86500 | 770 |
| 552 | 20250404 | 092000 | 1186178200 | 86700 | 86900 | 86900 | 86700 | 90 |
| 553 | 20250404 | 091900 | 1178366500 | 86900 | 86800 | 86900 | 86700 | 348 |
| 554 | 20250404 | 091800 | 1148160900 | 86700 | 86900 | 86900 | 86700 | 625 |
| 555 | 20250404 | 091700 | 1093928000 | 86900 | 86900 | 86900 | 86800 | 253 |
| 556 | 20250404 | 091600 | 1071962500 | 86900 | 86700 | 86900 | 86500 | 631 |
| 557 | 20250404 | 091500 | 1017244900 | 86700 | 86700 | 86700 | 86600 | 489 |
| 558 | 20250404 | 091400 | 974879900 | 86700 | 86500 | 86700 | 86400 | 768 |
| 559 | 20250404 | 091300 | 908434200 | 86500 | 86500 | 86500 | 86400 | 328 |
| 560 | 20250404 | 091200 | 880092500 | 86500 | 86600 | 86600 | 86400 | 44 |
| 561 | 20250404 | 091100 | 876284900 | 86600 | 86100 | 86600 | 86100 | 648 |
| 562 | 20250404 | 091000 | 820340600 | 86300 | 86300 | 86300 | 86100 | 453 |
| 563 | 20250404 | 090900 | 781300400 | 86300 | 86600 | 86600 | 86200 | 435 |
| 564 | 20250404 | 090800 | 743723000 | 86500 | 86500 | 86700 | 86400 | 574 |
| 565 | 20250404 | 090700 | 694035000 | 86400 | 86600 | 86600 | 86400 | 176 |
| 566 | 20250404 | 090600 | 678812200 | 86700 | 86700 | 86900 | 86400 | 431 |
| 567 | 20250404 | 090500 | 641457000 | 86600 | 86400 | 86700 | 86200 | 900 |
| 568 | 20250404 | 090400 | 563604000 | 86400 | 86000 | 86700 | 85700 | 722 |
| 569 | 20250404 | 090300 | 501460000 | 85400 | 86100 | 86100 | 85400 | 3820 |
| 570 | 20250404 | 090200 | 173334900 | 86100 | 86300 | 86300 | 86100 | 110 |
| 571 | 20250404 | 090100 | 163853000 | 86000 | 86400 | 86900 | 86000 | 439 |
| 572 | 20250404 | 090000 | 126012600 | 86400 | 86300 | 86400 | 85900 | 1451 |