30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 159338 |
| 3 | 20231019 | 184200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20231019 | 184100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20231019 | 184000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20231019 | 183900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20231019 | 183800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20231019 | 183700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20231019 | 183600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20231019 | 183500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20231019 | 183400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20231019 | 183300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20231019 | 183200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20231019 | 183100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20231019 | 183000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20231019 | 182900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20231019 | 182800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20231019 | 182700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20231019 | 182600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20231019 | 182500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20231019 | 182400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20231019 | 182300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20231019 | 182200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20231019 | 182100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20231019 | 182000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20231019 | 181900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20231019 | 181800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20231019 | 181700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20231019 | 181600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20231019 | 181500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20231019 | 181400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20231019 | 181300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 159338 |
| 33 | 20231019 | 181200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20231019 | 181100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20231019 | 181000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20231019 | 180900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20231019 | 180800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20231019 | 180700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20231019 | 180600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20231019 | 180500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20231019 | 180400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20231019 | 180300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20231019 | 180200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20231019 | 180100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20231019 | 180000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20231019 | 175900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20231019 | 175800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20231019 | 175700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20231019 | 175600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20231019 | 175500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20231019 | 175400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20231019 | 175300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20231019 | 175200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20231019 | 175100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20231019 | 175000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20231019 | 174900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20231019 | 174800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20231019 | 174700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20231019 | 174600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20231019 | 174500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20231019 | 174400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20231019 | 174300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 159338 |
| 63 | 20231019 | 174200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20231019 | 174100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20231019 | 174000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20231019 | 173900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20231019 | 173800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20231019 | 173700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20231019 | 173600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20231019 | 173500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20231019 | 173400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20231019 | 173300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20231019 | 173200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20231019 | 173100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20231019 | 173000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20231019 | 172900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20231019 | 172800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20231019 | 172700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20231019 | 172600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20231019 | 172500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20231019 | 172400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20231019 | 172300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20231019 | 172200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20231019 | 172100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20231019 | 172000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20231019 | 171900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20231019 | 171800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20231019 | 171700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20231019 | 171600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20231019 | 171500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20231019 | 171400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20231019 | 171300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 159338 |
| 93 | 20231019 | 171200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20231019 | 171100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20231019 | 171000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20231019 | 170900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20231019 | 170800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20231019 | 170700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20231019 | 170600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20231019 | 170500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20231019 | 170400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20231019 | 170300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20231019 | 170200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20231019 | 170100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20231019 | 170000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20231019 | 165900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20231019 | 165800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20231019 | 165700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20231019 | 165600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20231019 | 165500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20231019 | 165400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20231019 | 165300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20231019 | 165200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20231019 | 165100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20231019 | 165000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20231019 | 164900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20231019 | 164800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20231019 | 164700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20231019 | 164600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20231019 | 164500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20231019 | 164400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20231019 | 164300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 159338 |
| 123 | 20231019 | 164200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20231019 | 164100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20231019 | 164000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20231019 | 163900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20231019 | 163800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20231019 | 163700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20231019 | 163600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20231019 | 163500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20231019 | 163400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20231019 | 163300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20231019 | 163200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20231019 | 163100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20231019 | 163000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20231019 | 162900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20231019 | 162800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20231019 | 162700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20231019 | 162600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20231019 | 162500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20231019 | 162400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20231019 | 162300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20231019 | 162200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20231019 | 162100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20231019 | 162000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20231019 | 161900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20231019 | 161800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20231019 | 161700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20231019 | 161600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20231019 | 161500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20231019 | 161400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20231019 | 161300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 159338 |
| 153 | 20231019 | 161200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20231019 | 161100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20231019 | 161000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20231019 | 160900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20231019 | 160800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20231019 | 160700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20231019 | 160600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20231019 | 160500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20231019 | 160400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20231019 | 160300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20231019 | 160200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20231019 | 160100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20231019 | 160000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20231019 | 155900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20231019 | 155800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20231019 | 155700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20231019 | 155600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20231019 | 155500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20231019 | 155400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20231019 | 155300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20231019 | 155200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20231019 | 155100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20231019 | 155000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20231019 | 154900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20231019 | 154800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20231019 | 154700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20231019 | 154600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20231019 | 154500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20231019 | 154400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20231019 | 154300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 159338 |
| 183 | 20231019 | 154200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20231019 | 154100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20231019 | 154000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20231019 | 153900 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20231019 | 153800 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20231019 | 153700 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20231019 | 153600 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20231019 | 153500 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20231019 | 153400 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20231019 | 153300 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20231019 | 153200 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20231019 | 153100 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20231019 | 153000 | 84243178780 | 8150 | 8150 | 8150 | 8150 | 159338 |
| 196 | 20231019 | 152900 | 82944574080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20231019 | 152800 | 82944574080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20231019 | 152700 | 82944574080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20231019 | 152600 | 82944574080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20231019 | 152500 | 82944574080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20231019 | 152400 | 82944574080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20231019 | 152300 | 82944574080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20231019 | 152200 | 82944574080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20231019 | 152100 | 82944574080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20231019 | 152000 | 82944574080 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20231019 | 151900 | 82944574080 | 8250 | 8220 | 8280 | 8190 | 63289 |
| 207 | 20231019 | 151800 | 82423772790 | 8240 | 8240 | 8240 | 8240 | 0 |
| 208 | 20231019 | 151700 | 82423772790 | 8240 | 8240 | 8240 | 8240 | 0 |
| 209 | 20231019 | 151600 | 82423772790 | 8240 | 8280 | 8290 | 8240 | 45343 |
| 210 | 20231019 | 151500 | 82049822830 | 8290 | 8290 | 8300 | 8240 | 35598 |
| 211 | 20231019 | 151400 | 81755727600 | 8300 | 8300 | 8310 | 8280 | 8147 |
| 212 | 20231019 | 151300 | 81688133290 | 8300 | 8280 | 8300 | 8260 | 32055 |
| 213 | 20231019 | 151200 | 81423038990 | 8290 | 8350 | 8350 | 8280 | 20125 |
| 214 | 20231019 | 151100 | 81255785740 | 8350 | 8400 | 8420 | 8290 | 44920 |
| 215 | 20231019 | 151000 | 80881802790 | 8400 | 8370 | 8450 | 8370 | 19270 |
| 216 | 20231019 | 150900 | 80719537630 | 8370 | 8360 | 8390 | 8320 | 36385 |
| 217 | 20231019 | 150800 | 80415951100 | 8360 | 8440 | 8450 | 8350 | 40479 |
| 218 | 20231019 | 150700 | 80075817370 | 8440 | 8490 | 8520 | 8440 | 21758 |
| 219 | 20231019 | 150600 | 79891545030 | 8490 | 8460 | 8510 | 8460 | 14520 |
| 220 | 20231019 | 150500 | 79768217160 | 8460 | 8450 | 8480 | 8440 | 13021 |
| 221 | 20231019 | 150400 | 79658132760 | 8440 | 8480 | 8500 | 8400 | 41337 |
| 222 | 20231019 | 150300 | 79309382250 | 8480 | 8570 | 8580 | 8480 | 20624 |
| 223 | 20231019 | 150200 | 79133756980 | 8560 | 8510 | 8570 | 8500 | 18045 |
| 224 | 20231019 | 150100 | 78979867570 | 8530 | 8620 | 8630 | 8470 | 93916 |
| 225 | 20231019 | 150000 | 78176794860 | 8630 | 8670 | 8680 | 8600 | 40453 |
| 226 | 20231019 | 145900 | 77827778840 | 8670 | 8720 | 8720 | 8670 | 13389 |
| 227 | 20231019 | 145800 | 77711373420 | 8710 | 8710 | 8730 | 8700 | 7212 |
| 228 | 20231019 | 145700 | 77648554770 | 8710 | 8720 | 8720 | 8700 | 4644 |
| 229 | 20231019 | 145600 | 77608115610 | 8710 | 8720 | 8730 | 8700 | 10221 |
| 230 | 20231019 | 145500 | 77519149830 | 8710 | 8730 | 8730 | 8700 | 9511 |
| 231 | 20231019 | 145400 | 77436284490 | 8730 | 8710 | 8730 | 8710 | 1559 |
| 232 | 20231019 | 145300 | 77422683240 | 8710 | 8750 | 8750 | 8710 | 10955 |
| 233 | 20231019 | 145200 | 77327081870 | 8750 | 8750 | 8760 | 8720 | 4280 |
| 234 | 20231019 | 145100 | 77289672240 | 8750 | 8710 | 8760 | 8710 | 5334 |
| 235 | 20231019 | 145000 | 77243053030 | 8720 | 8740 | 8740 | 8710 | 11765 |
| 236 | 20231019 | 144900 | 77140402190 | 8740 | 8770 | 8780 | 8730 | 21141 |
| 237 | 20231019 | 144800 | 76955594190 | 8770 | 8820 | 8820 | 8770 | 22230 |
| 238 | 20231019 | 144700 | 76760259620 | 8820 | 8850 | 8850 | 8820 | 3382 |
| 239 | 20231019 | 144600 | 76730369260 | 8850 | 8860 | 8860 | 8840 | 4873 |
| 240 | 20231019 | 144500 | 76687237490 | 8860 | 8890 | 8890 | 8860 | 10545 |
| 241 | 20231019 | 144400 | 76593661180 | 8890 | 8890 | 8900 | 8880 | 7340 |
| 242 | 20231019 | 144300 | 76528378040 | 8890 | 8890 | 8900 | 8870 | 5659 |
| 243 | 20231019 | 144200 | 76478080530 | 8880 | 8860 | 8900 | 8860 | 10287 |
| 244 | 20231019 | 144100 | 76386661880 | 8870 | 8850 | 8870 | 8850 | 3855 |
| 245 | 20231019 | 144000 | 76352486470 | 8850 | 8870 | 8870 | 8840 | 6275 |
| 246 | 20231019 | 143900 | 76296880930 | 8870 | 8840 | 8870 | 8840 | 4233 |
| 247 | 20231019 | 143800 | 76259393910 | 8840 | 8840 | 8850 | 8820 | 2072 |
| 248 | 20231019 | 143700 | 76241079310 | 8840 | 8830 | 8840 | 8830 | 1990 |
| 249 | 20231019 | 143600 | 76223496790 | 8810 | 8850 | 8860 | 8810 | 3030 |
| 250 | 20231019 | 143500 | 76196712810 | 8850 | 8790 | 8850 | 8790 | 7393 |
| 251 | 20231019 | 143400 | 76131572840 | 8800 | 8790 | 8800 | 8780 | 1889 |
| 252 | 20231019 | 143300 | 76114972440 | 8780 | 8790 | 8800 | 8770 | 4907 |
| 253 | 20231019 | 143200 | 76071886030 | 8790 | 8770 | 8790 | 8760 | 4839 |
| 254 | 20231019 | 143100 | 76029444970 | 8790 | 8770 | 8800 | 8760 | 1220 |
| 255 | 20231019 | 143000 | 76018743990 | 8760 | 8780 | 8800 | 8760 | 1605 |
| 256 | 20231019 | 142900 | 76004656800 | 8800 | 8810 | 8810 | 8760 | 3653 |
| 257 | 20231019 | 142800 | 75972602570 | 8800 | 8800 | 8800 | 8770 | 1526 |
| 258 | 20231019 | 142700 | 75959187610 | 8780 | 8760 | 8800 | 8750 | 13915 |
| 259 | 20231019 | 142600 | 75837285140 | 8770 | 8780 | 8790 | 8750 | 5013 |
| 260 | 20231019 | 142500 | 75793360460 | 8770 | 8800 | 8800 | 8760 | 5950 |
| 261 | 20231019 | 142400 | 75741153250 | 8810 | 8800 | 8830 | 8770 | 2979 |
| 262 | 20231019 | 142300 | 75714953050 | 8800 | 8800 | 8820 | 8800 | 2075 |
| 263 | 20231019 | 142200 | 75696690250 | 8800 | 8820 | 8870 | 8800 | 2519 |
| 264 | 20231019 | 142100 | 75674472670 | 8830 | 8830 | 8830 | 8810 | 2452 |
| 265 | 20231019 | 142000 | 75652830550 | 8830 | 8860 | 8860 | 8820 | 2926 |
| 266 | 20231019 | 141900 | 75626954530 | 8860 | 8840 | 8890 | 8830 | 17119 |
| 267 | 20231019 | 141800 | 75475119550 | 8830 | 8780 | 8840 | 8770 | 8390 |
| 268 | 20231019 | 141700 | 75401434210 | 8790 | 8820 | 8820 | 8770 | 10878 |
| 269 | 20231019 | 141600 | 75305791720 | 8820 | 8840 | 8850 | 8820 | 10376 |
| 270 | 20231019 | 141500 | 75214146980 | 8840 | 8870 | 8870 | 8840 | 5064 |
| 271 | 20231019 | 141400 | 75169322080 | 8870 | 8870 | 8880 | 8870 | 4006 |
| 272 | 20231019 | 141300 | 75133777410 | 8860 | 8870 | 8880 | 8860 | 1716 |
| 273 | 20231019 | 141200 | 75118556430 | 8890 | 8890 | 8890 | 8860 | 6844 |
| 274 | 20231019 | 141100 | 75057815950 | 8890 | 8900 | 8900 | 8890 | 6917 |
| 275 | 20231019 | 141000 | 74996274600 | 8900 | 8900 | 8910 | 8880 | 4903 |
| 276 | 20231019 | 140900 | 74952644240 | 8890 | 8870 | 8900 | 8870 | 5895 |
| 277 | 20231019 | 140800 | 74900242440 | 8860 | 8870 | 8890 | 8850 | 12372 |
| 278 | 20231019 | 140700 | 74790496550 | 8870 | 8890 | 8900 | 8870 | 8923 |
| 279 | 20231019 | 140600 | 74711238400 | 8880 | 8880 | 8900 | 8850 | 7758 |
| 280 | 20231019 | 140500 | 74642427180 | 8880 | 8890 | 8910 | 8850 | 12366 |
| 281 | 20231019 | 140400 | 74532507110 | 8900 | 8900 | 8910 | 8850 | 14440 |
| 282 | 20231019 | 140300 | 74404124100 | 8900 | 8800 | 8910 | 8780 | 24088 |
| 283 | 20231019 | 140200 | 74190430510 | 8780 | 8790 | 8790 | 8780 | 409 |
| 284 | 20231019 | 140100 | 74186837210 | 8790 | 8770 | 8800 | 8770 | 373 |
| 285 | 20231019 | 140000 | 74183563240 | 8800 | 8770 | 8800 | 8760 | 1358 |
| 286 | 20231019 | 135900 | 74171652600 | 8750 | 8760 | 8770 | 8750 | 939 |
| 287 | 20231019 | 135800 | 74163426720 | 8750 | 8750 | 8760 | 8740 | 7224 |
| 288 | 20231019 | 135700 | 74100258230 | 8750 | 8810 | 8810 | 8750 | 10426 |
| 289 | 20231019 | 135600 | 74008681670 | 8810 | 8820 | 8830 | 8800 | 3690 |
| 290 | 20231019 | 135500 | 73976163830 | 8820 | 8830 | 8830 | 8800 | 1537 |
| 291 | 20231019 | 135400 | 73962624360 | 8820 | 8820 | 8840 | 8810 | 11223 |
| 292 | 20231019 | 135300 | 73863580970 | 8810 | 8820 | 8830 | 8810 | 3252 |
| 293 | 20231019 | 135200 | 73834892660 | 8830 | 8800 | 8830 | 8800 | 6113 |
| 294 | 20231019 | 135100 | 73780991390 | 8820 | 8840 | 8850 | 8780 | 10904 |
| 295 | 20231019 | 135000 | 73684813260 | 8850 | 8800 | 8870 | 8800 | 22894 |
| 296 | 20231019 | 134900 | 73482205380 | 8800 | 8770 | 8810 | 8760 | 8030 |
| 297 | 20231019 | 134800 | 73411733820 | 8770 | 8770 | 8780 | 8760 | 2058 |
| 298 | 20231019 | 134700 | 73393687190 | 8770 | 8780 | 8780 | 8770 | 423 |
| 299 | 20231019 | 134600 | 73389976030 | 8780 | 8790 | 8790 | 8760 | 3949 |
| 300 | 20231019 | 134500 | 73355308500 | 8790 | 8760 | 8790 | 8750 | 3564 |
| 301 | 20231019 | 134400 | 73324057500 | 8760 | 8760 | 8770 | 8750 | 1942 |
| 302 | 20231019 | 134300 | 73307048370 | 8760 | 8770 | 8780 | 8750 | 1871 |
| 303 | 20231019 | 134200 | 73290646480 | 8780 | 8780 | 8810 | 8770 | 3971 |
| 304 | 20231019 | 134100 | 73255757390 | 8810 | 8750 | 8810 | 8740 | 16010 |
| 305 | 20231019 | 134000 | 73115195690 | 8750 | 8740 | 8760 | 8730 | 5028 |
| 306 | 20231019 | 133900 | 73071206210 | 8740 | 8730 | 8740 | 8730 | 5059 |
| 307 | 20231019 | 133800 | 73027012810 | 8720 | 8710 | 8730 | 8710 | 1946 |
| 308 | 20231019 | 133700 | 73010051610 | 8710 | 8730 | 8730 | 8700 | 1546 |
| 309 | 20231019 | 133600 | 72996588990 | 8700 | 8700 | 8730 | 8690 | 5888 |
| 310 | 20231019 | 133500 | 72945392860 | 8700 | 8730 | 8750 | 8700 | 3229 |
| 311 | 20231019 | 133400 | 72917238750 | 8730 | 8760 | 8760 | 8730 | 1003 |
| 312 | 20231019 | 133300 | 72908464790 | 8750 | 8720 | 8770 | 8720 | 5818 |
| 313 | 20231019 | 133200 | 72857550260 | 8720 | 8680 | 8730 | 8660 | 5302 |
| 314 | 20231019 | 133100 | 72811534300 | 8680 | 8670 | 8690 | 8660 | 8936 |
| 315 | 20231019 | 133000 | 72734069710 | 8670 | 8690 | 8700 | 8670 | 3246 |
| 316 | 20231019 | 132900 | 72705880210 | 8700 | 8690 | 8700 | 8680 | 1199 |
| 317 | 20231019 | 132800 | 72695458310 | 8680 | 8690 | 8690 | 8680 | 4730 |
| 318 | 20231019 | 132700 | 72654393950 | 8690 | 8700 | 8710 | 8690 | 2602 |
| 319 | 20231019 | 132600 | 72631767790 | 8700 | 8710 | 8710 | 8700 | 2101 |
| 320 | 20231019 | 132500 | 72613489000 | 8710 | 8730 | 8730 | 8700 | 1011 |
| 321 | 20231019 | 132400 | 72604676410 | 8720 | 8690 | 8730 | 8690 | 1739 |
| 322 | 20231019 | 132300 | 72589541060 | 8690 | 8690 | 8710 | 8680 | 2601 |
| 323 | 20231019 | 132200 | 72566942520 | 8700 | 8720 | 8740 | 8700 | 3239 |
| 324 | 20231019 | 132100 | 72538734640 | 8730 | 8700 | 8730 | 8690 | 1922 |
| 325 | 20231019 | 132000 | 72521995150 | 8680 | 8690 | 8700 | 8670 | 8870 |
| 326 | 20231019 | 131900 | 72444985330 | 8690 | 8720 | 8720 | 8690 | 6450 |
| 327 | 20231019 | 131800 | 72388892970 | 8720 | 8700 | 8720 | 8700 | 9956 |
| 328 | 20231019 | 131700 | 72302243360 | 8710 | 8700 | 8720 | 8700 | 1457 |
| 329 | 20231019 | 131600 | 72289560600 | 8710 | 8720 | 8720 | 8710 | 3040 |
| 330 | 20231019 | 131500 | 72263080190 | 8720 | 8730 | 8730 | 8720 | 1778 |
| 331 | 20231019 | 131400 | 72247571200 | 8740 | 8720 | 8740 | 8710 | 368 |
| 332 | 20231019 | 131300 | 72244362580 | 8710 | 8720 | 8720 | 8710 | 8452 |
| 333 | 20231019 | 131200 | 72170730910 | 8720 | 8720 | 8740 | 8720 | 4086 |
| 334 | 20231019 | 131100 | 72135077790 | 8720 | 8720 | 8730 | 8710 | 3518 |
| 335 | 20231019 | 131000 | 72104401830 | 8720 | 8740 | 8760 | 8720 | 3581 |
| 336 | 20231019 | 130900 | 72073161660 | 8740 | 8750 | 8750 | 8730 | 2884 |
| 337 | 20231019 | 130800 | 72047961580 | 8760 | 8750 | 8770 | 8750 | 2551 |
| 338 | 20231019 | 130700 | 72025606690 | 8750 | 8760 | 8770 | 8750 | 2523 |
| 339 | 20231019 | 130600 | 72003514300 | 8760 | 8770 | 8780 | 8760 | 1555 |
| 340 | 20231019 | 130500 | 71989866670 | 8780 | 8780 | 8780 | 8770 | 1873 |
| 341 | 20231019 | 130400 | 71973427740 | 8780 | 8780 | 8780 | 8750 | 1585 |
| 342 | 20231019 | 130300 | 71959541800 | 8750 | 8730 | 8750 | 8730 | 1554 |
| 343 | 20231019 | 130200 | 71945950380 | 8730 | 8750 | 8750 | 8730 | 1565 |
| 344 | 20231019 | 130100 | 71932273500 | 8750 | 8740 | 8750 | 8730 | 1283 |
| 345 | 20231019 | 130000 | 71921060070 | 8740 | 8780 | 8780 | 8740 | 5034 |
| 346 | 20231019 | 125900 | 71877002380 | 8790 | 8720 | 8790 | 8720 | 4671 |
| 347 | 20231019 | 125800 | 71836185270 | 8710 | 8720 | 8730 | 8700 | 17946 |
| 348 | 20231019 | 125700 | 71679859950 | 8730 | 8750 | 8750 | 8730 | 2346 |
| 349 | 20231019 | 125600 | 71659364170 | 8750 | 8740 | 8760 | 8720 | 10351 |
| 350 | 20231019 | 125500 | 71568956190 | 8750 | 8770 | 8790 | 8750 | 8602 |
| 351 | 20231019 | 125400 | 71493667390 | 8770 | 8780 | 8800 | 8750 | 11046 |
| 352 | 20231019 | 125300 | 71396816280 | 8780 | 8800 | 8800 | 8780 | 3808 |
| 353 | 20231019 | 125200 | 71363331540 | 8800 | 8810 | 8810 | 8800 | 4526 |
| 354 | 20231019 | 125100 | 71323499580 | 8800 | 8820 | 8820 | 8800 | 1602 |
| 355 | 20231019 | 125000 | 71309385900 | 8830 | 8800 | 8830 | 8800 | 1026 |
| 356 | 20231019 | 124900 | 71300346410 | 8800 | 8830 | 8830 | 8800 | 2707 |
| 357 | 20231019 | 124800 | 71276488720 | 8830 | 8830 | 8850 | 8820 | 889 |
| 358 | 20231019 | 124700 | 71268637750 | 8830 | 8820 | 8840 | 8810 | 2635 |
| 359 | 20231019 | 124600 | 71245379730 | 8840 | 8840 | 8840 | 8800 | 1658 |
| 360 | 20231019 | 124500 | 71230771400 | 8800 | 8800 | 8850 | 8800 | 7215 |
| 361 | 20231019 | 124400 | 71167193300 | 8800 | 8830 | 8840 | 8800 | 3912 |
| 362 | 20231019 | 124300 | 71132721250 | 8850 | 8820 | 8850 | 8820 | 4632 |
| 363 | 20231019 | 124200 | 71091866710 | 8820 | 8850 | 8850 | 8820 | 1132 |
| 364 | 20231019 | 124100 | 71081868900 | 8850 | 8890 | 8890 | 8830 | 3064 |
| 365 | 20231019 | 124000 | 71054714230 | 8900 | 8890 | 8910 | 8890 | 760 |
| 366 | 20231019 | 123900 | 71047947070 | 8890 | 8920 | 8940 | 8880 | 6324 |
| 367 | 20231019 | 123800 | 70991569640 | 8920 | 8880 | 8930 | 8880 | 8601 |
| 368 | 20231019 | 123700 | 70914947840 | 8880 | 8870 | 8880 | 8860 | 2796 |
| 369 | 20231019 | 123600 | 70890138430 | 8870 | 8840 | 8870 | 8840 | 3495 |
| 370 | 20231019 | 123500 | 70859228330 | 8830 | 8820 | 8830 | 8810 | 2488 |
| 371 | 20231019 | 123400 | 70837271670 | 8830 | 8800 | 8840 | 8800 | 768 |
| 372 | 20231019 | 123300 | 70830493450 | 8800 | 8820 | 8840 | 8800 | 4617 |
| 373 | 20231019 | 123200 | 70789793140 | 8810 | 8830 | 8830 | 8810 | 1388 |
| 374 | 20231019 | 123100 | 70777556730 | 8810 | 8790 | 8830 | 8790 | 3929 |
| 375 | 20231019 | 123000 | 70742870000 | 8790 | 8820 | 8830 | 8790 | 3930 |
| 376 | 20231019 | 122900 | 70708255980 | 8810 | 8810 | 8840 | 8790 | 3089 |
| 377 | 20231019 | 122800 | 70681070830 | 8810 | 8830 | 8830 | 8810 | 2479 |
| 378 | 20231019 | 122700 | 70659203280 | 8830 | 8830 | 8850 | 8820 | 2796 |
| 379 | 20231019 | 122600 | 70634530860 | 8820 | 8840 | 8840 | 8820 | 2532 |
| 380 | 20231019 | 122500 | 70612187400 | 8840 | 8850 | 8880 | 8840 | 1037 |
| 381 | 20231019 | 122400 | 70603016640 | 8850 | 8880 | 8890 | 8850 | 1357 |
| 382 | 20231019 | 122300 | 70590980460 | 8880 | 8880 | 8890 | 8880 | 4177 |
| 383 | 20231019 | 122200 | 70553866190 | 8880 | 8880 | 8910 | 8880 | 5189 |
| 384 | 20231019 | 122100 | 70507727630 | 8880 | 8850 | 8900 | 8830 | 3318 |
| 385 | 20231019 | 122000 | 70478288040 | 8850 | 8820 | 8880 | 8820 | 8476 |
| 386 | 20231019 | 121900 | 70403223560 | 8800 | 8830 | 8830 | 8800 | 3761 |
| 387 | 20231019 | 121800 | 70370082040 | 8820 | 8830 | 8840 | 8820 | 2042 |
| 388 | 20231019 | 121700 | 70352055500 | 8830 | 8820 | 8830 | 8810 | 2542 |
| 389 | 20231019 | 121600 | 70329614710 | 8810 | 8810 | 8830 | 8810 | 1208 |
| 390 | 20231019 | 121500 | 70318969450 | 8820 | 8790 | 8830 | 8790 | 5728 |
| 391 | 20231019 | 121400 | 70268446930 | 8800 | 8790 | 8830 | 8790 | 6014 |
| 392 | 20231019 | 121300 | 70215513000 | 8790 | 8740 | 8840 | 8740 | 20705 |
| 393 | 20231019 | 121200 | 70033305240 | 8740 | 8740 | 8760 | 8730 | 7444 |
| 394 | 20231019 | 121100 | 69968152760 | 8750 | 8790 | 8790 | 8720 | 9438 |
| 395 | 20231019 | 121000 | 69885596520 | 8760 | 8820 | 8820 | 8700 | 37133 |
| 396 | 20231019 | 120900 | 69560563630 | 8820 | 8840 | 8840 | 8820 | 3524 |
| 397 | 20231019 | 120800 | 69529441510 | 8840 | 8810 | 8840 | 8810 | 2392 |
| 398 | 20231019 | 120700 | 69508331520 | 8810 | 8800 | 8820 | 8800 | 2291 |
| 399 | 20231019 | 120600 | 69488131110 | 8800 | 8790 | 8800 | 8770 | 7493 |
| 400 | 20231019 | 120500 | 69422304280 | 8790 | 8820 | 8820 | 8780 | 28099 |
| 401 | 20231019 | 120400 | 69175037260 | 8810 | 8850 | 8850 | 8810 | 9804 |
| 402 | 20231019 | 120300 | 69088604550 | 8840 | 8900 | 8900 | 8840 | 9968 |
| 403 | 20231019 | 120200 | 69000324200 | 8890 | 8900 | 8900 | 8890 | 1137 |
| 404 | 20231019 | 120100 | 68990207500 | 8900 | 8880 | 8900 | 8870 | 2277 |
| 405 | 20231019 | 120000 | 68969973200 | 8880 | 8880 | 8880 | 8850 | 2900 |
| 406 | 20231019 | 115900 | 68944241350 | 8880 | 8890 | 8890 | 8850 | 1528 |
| 407 | 20231019 | 115800 | 68930686210 | 8890 | 8850 | 8890 | 8850 | 2625 |
| 408 | 20231019 | 115700 | 68907417340 | 8850 | 8850 | 8850 | 8840 | 472 |
| 409 | 20231019 | 115600 | 68903240730 | 8850 | 8830 | 8850 | 8820 | 4073 |
| 410 | 20231019 | 115500 | 68867255150 | 8830 | 8820 | 8850 | 8810 | 2913 |
| 411 | 20231019 | 115400 | 68841542720 | 8810 | 8840 | 8850 | 8810 | 4709 |
| 412 | 20231019 | 115300 | 68799974000 | 8840 | 8840 | 8860 | 8840 | 3360 |
| 413 | 20231019 | 115200 | 68770253620 | 8830 | 8830 | 8850 | 8820 | 3224 |
| 414 | 20231019 | 115100 | 68741759970 | 8810 | 8840 | 8870 | 8810 | 8011 |
| 415 | 20231019 | 115000 | 68671031950 | 8840 | 8840 | 8890 | 8810 | 13593 |
| 416 | 20231019 | 114900 | 68550978400 | 8830 | 8870 | 8900 | 8830 | 11083 |
| 417 | 20231019 | 114800 | 68452896340 | 8870 | 8930 | 8940 | 8870 | 15048 |
| 418 | 20231019 | 114700 | 68318963260 | 8930 | 8940 | 8970 | 8920 | 5284 |
| 419 | 20231019 | 114600 | 68271739660 | 8940 | 8980 | 8990 | 8940 | 5448 |
| 420 | 20231019 | 114500 | 68222918570 | 8960 | 9020 | 9020 | 8960 | 2698 |
| 421 | 20231019 | 114400 | 68198704720 | 9020 | 8980 | 9040 | 8950 | 8029 |
| 422 | 20231019 | 114300 | 68126523700 | 8980 | 8960 | 9000 | 8960 | 3555 |
| 423 | 20231019 | 114200 | 68094605640 | 8960 | 8960 | 8980 | 8940 | 4395 |
| 424 | 20231019 | 114100 | 68055270820 | 8950 | 8940 | 8980 | 8920 | 6479 |
| 425 | 20231019 | 114000 | 67997380110 | 8940 | 9000 | 9000 | 8940 | 15058 |
| 426 | 20231019 | 113900 | 67862194790 | 8990 | 9030 | 9040 | 8990 | 5413 |
| 427 | 20231019 | 113800 | 67813400610 | 9030 | 8990 | 9030 | 8990 | 3747 |
| 428 | 20231019 | 113700 | 67779593360 | 8990 | 9030 | 9030 | 8990 | 6931 |
| 429 | 20231019 | 113600 | 67717219640 | 9020 | 9010 | 9030 | 8990 | 4625 |
| 430 | 20231019 | 113500 | 67675556230 | 9010 | 9010 | 9030 | 8990 | 7526 |
| 431 | 20231019 | 113400 | 67607727900 | 8990 | 9000 | 9010 | 8980 | 3956 |
| 432 | 20231019 | 113300 | 67572136100 | 9000 | 8980 | 9000 | 8970 | 5181 |
| 433 | 20231019 | 113200 | 67525584530 | 8990 | 8980 | 8990 | 8950 | 9884 |
| 434 | 20231019 | 113100 | 67436965220 | 8980 | 9000 | 9010 | 8980 | 7216 |
| 435 | 20231019 | 113000 | 67372051490 | 9020 | 9030 | 9040 | 8980 | 14765 |
| 436 | 20231019 | 112900 | 67238896080 | 9020 | 9020 | 9030 | 8960 | 29166 |
| 437 | 20231019 | 112800 | 66976185820 | 9010 | 8910 | 9020 | 8910 | 15802 |
| 438 | 20231019 | 112700 | 66834383430 | 8910 | 8870 | 8930 | 8830 | 29635 |
| 439 | 20231019 | 112600 | 66571950180 | 8860 | 8880 | 8890 | 8860 | 14344 |
| 440 | 20231019 | 112500 | 66444718410 | 8880 | 8910 | 8910 | 8860 | 34339 |
| 441 | 20231019 | 112400 | 66139641680 | 8910 | 8970 | 8970 | 8900 | 22640 |
| 442 | 20231019 | 112300 | 65937403420 | 8960 | 8960 | 8970 | 8950 | 4669 |
| 443 | 20231019 | 112200 | 65895562020 | 8960 | 8950 | 8970 | 8950 | 6484 |
| 444 | 20231019 | 112100 | 65837505100 | 8950 | 9000 | 9000 | 8940 | 20989 |
| 445 | 20231019 | 112000 | 65649475940 | 9000 | 9050 | 9050 | 9000 | 8764 |
| 446 | 20231019 | 111900 | 65570552550 | 9050 | 9040 | 9070 | 9020 | 17493 |
| 447 | 20231019 | 111800 | 65412298020 | 9040 | 9020 | 9060 | 9010 | 5643 |
| 448 | 20231019 | 111700 | 65361281750 | 9020 | 8990 | 9020 | 8980 | 4972 |
| 449 | 20231019 | 111600 | 65316595400 | 8990 | 8980 | 9000 | 8980 | 2255 |
| 450 | 20231019 | 111500 | 65296342230 | 8980 | 8990 | 9000 | 8970 | 8987 |
| 451 | 20231019 | 111400 | 65215654560 | 9000 | 9020 | 9040 | 8990 | 15501 |
| 452 | 20231019 | 111300 | 65075947510 | 9010 | 9000 | 9060 | 9000 | 14376 |
| 453 | 20231019 | 111200 | 64946118880 | 9010 | 8960 | 9010 | 8960 | 15430 |
| 454 | 20231019 | 111100 | 64807498950 | 8970 | 9000 | 9020 | 8950 | 18146 |
| 455 | 20231019 | 111000 | 64644643650 | 8990 | 9040 | 9050 | 8990 | 11340 |
| 456 | 20231019 | 110900 | 64542334740 | 9030 | 8980 | 9040 | 8950 | 24117 |
| 457 | 20231019 | 110800 | 64325675260 | 8980 | 9040 | 9040 | 8970 | 46921 |
| 458 | 20231019 | 110700 | 63903362650 | 9040 | 9060 | 9070 | 9030 | 16011 |
| 459 | 20231019 | 110600 | 63758614830 | 9070 | 9080 | 9100 | 9070 | 5263 |
| 460 | 20231019 | 110500 | 63710843640 | 9070 | 9050 | 9070 | 9040 | 14726 |
| 461 | 20231019 | 110400 | 63577566960 | 9030 | 9100 | 9110 | 9010 | 67933 |
| 462 | 20231019 | 110300 | 62961999900 | 9110 | 9160 | 9160 | 9100 | 18744 |
| 463 | 20231019 | 110200 | 62790840190 | 9150 | 9120 | 9150 | 9100 | 13956 |
| 464 | 20231019 | 110100 | 62663459230 | 9140 | 9110 | 9140 | 9090 | 26378 |
| 465 | 20231019 | 110000 | 62423155610 | 9120 | 9100 | 9130 | 9090 | 18550 |
| 466 | 20231019 | 105900 | 62254310270 | 9100 | 9080 | 9150 | 9080 | 25816 |
| 467 | 20231019 | 105800 | 62018949320 | 9080 | 9140 | 9180 | 9080 | 68056 |
| 468 | 20231019 | 105700 | 61399312820 | 9130 | 9220 | 9250 | 9100 | 61776 |
| 469 | 20231019 | 105600 | 60832981600 | 9220 | 9300 | 9350 | 9110 | 192943 |
| 470 | 20231019 | 105500 | 59041623060 | 9300 | 9220 | 9350 | 9190 | 231206 |
| 471 | 20231019 | 105400 | 56895351890 | 9220 | 9010 | 9230 | 8960 | 92068 |
| 472 | 20231019 | 105300 | 56061551210 | 9010 | 9140 | 9300 | 8990 | 192061 |
| 473 | 20231019 | 105200 | 54294976970 | 9140 | 9170 | 9250 | 9130 | 65405 |
| 474 | 20231019 | 105100 | 53692700430 | 9190 | 9160 | 9200 | 9090 | 43564 |
| 475 | 20231019 | 105000 | 53294283880 | 9170 | 9180 | 9220 | 9100 | 88418 |
| 476 | 20231019 | 104900 | 52482879710 | 9190 | 9040 | 9220 | 9010 | 110645 |
| 477 | 20231019 | 104800 | 51471802840 | 9030 | 8970 | 9050 | 8970 | 13452 |
| 478 | 20231019 | 104700 | 51350498440 | 8970 | 9010 | 9010 | 8960 | 13527 |
| 479 | 20231019 | 104600 | 51229008800 | 9010 | 9010 | 9050 | 9010 | 16720 |
| 480 | 20231019 | 104500 | 51078108770 | 9010 | 9010 | 9030 | 8940 | 24211 |
| 481 | 20231019 | 104400 | 50860376510 | 9000 | 8910 | 9070 | 8880 | 31544 |
| 482 | 20231019 | 104300 | 50576511720 | 8910 | 8950 | 9020 | 8810 | 52642 |
| 483 | 20231019 | 104200 | 50106819410 | 8960 | 9020 | 9080 | 8910 | 51627 |
| 484 | 20231019 | 104100 | 49642040480 | 9020 | 9120 | 9140 | 8930 | 111593 |
| 485 | 20231019 | 104000 | 48629629260 | 9100 | 8890 | 9120 | 8860 | 165425 |
| 486 | 20231019 | 103900 | 47142359480 | 8890 | 8830 | 8890 | 8800 | 43490 |
| 487 | 20231019 | 103800 | 46757877740 | 8830 | 8790 | 8830 | 8770 | 15974 |
| 488 | 20231019 | 103700 | 46617349540 | 8770 | 8790 | 8840 | 8760 | 26155 |
| 489 | 20231019 | 103600 | 46387069060 | 8790 | 8780 | 8880 | 8750 | 53881 |
| 490 | 20231019 | 103500 | 45911784370 | 8820 | 8740 | 8840 | 8740 | 38756 |
| 491 | 20231019 | 103400 | 45571122260 | 8750 | 8740 | 8810 | 8740 | 44682 |
| 492 | 20231019 | 103300 | 45178903550 | 8740 | 8680 | 8740 | 8680 | 13375 |
| 493 | 20231019 | 103200 | 45062392450 | 8670 | 8630 | 8680 | 8630 | 3505 |
| 494 | 20231019 | 103100 | 45032030860 | 8630 | 8680 | 8680 | 8620 | 4228 |
| 495 | 20231019 | 103000 | 44995536680 | 8670 | 8630 | 8670 | 8600 | 8516 |
| 496 | 20231019 | 102900 | 44922012390 | 8610 | 8610 | 8620 | 8580 | 18215 |
| 497 | 20231019 | 102800 | 44765394740 | 8610 | 8630 | 8630 | 8610 | 10501 |
| 498 | 20231019 | 102700 | 44674881770 | 8630 | 8630 | 8650 | 8620 | 7791 |
| 499 | 20231019 | 102600 | 44607623580 | 8640 | 8670 | 8680 | 8620 | 19276 |
| 500 | 20231019 | 102500 | 44440990880 | 8670 | 8670 | 8680 | 8660 | 8753 |
| 501 | 20231019 | 102400 | 44365106540 | 8670 | 8650 | 8680 | 8650 | 3829 |
| 502 | 20231019 | 102300 | 44331928360 | 8650 | 8640 | 8670 | 8640 | 4137 |
| 503 | 20231019 | 102200 | 44296105080 | 8640 | 8640 | 8650 | 8630 | 5926 |
| 504 | 20231019 | 102100 | 44244891330 | 8640 | 8630 | 8640 | 8620 | 6216 |
| 505 | 20231019 | 102000 | 44191286180 | 8620 | 8610 | 8630 | 8600 | 5196 |
| 506 | 20231019 | 101900 | 44146562470 | 8610 | 8630 | 8650 | 8600 | 11690 |
| 507 | 20231019 | 101800 | 44045785480 | 8620 | 8650 | 8670 | 8600 | 14447 |
| 508 | 20231019 | 101700 | 43921100350 | 8650 | 8610 | 8650 | 8600 | 13835 |
| 509 | 20231019 | 101600 | 43801654240 | 8600 | 8560 | 8640 | 8550 | 14184 |
| 510 | 20231019 | 101500 | 43679957030 | 8560 | 8630 | 8640 | 8560 | 23287 |
| 511 | 20231019 | 101400 | 43479574960 | 8650 | 8670 | 8700 | 8630 | 18847 |
| 512 | 20231019 | 101300 | 43316279450 | 8670 | 8630 | 8710 | 8620 | 28771 |
| 513 | 20231019 | 101200 | 43066612970 | 8620 | 8580 | 8630 | 8570 | 22399 |
| 514 | 20231019 | 101100 | 42873843890 | 8600 | 8560 | 8600 | 8550 | 29195 |
| 515 | 20231019 | 101000 | 42623681170 | 8560 | 8620 | 8630 | 8550 | 44645 |
| 516 | 20231019 | 100900 | 42240413060 | 8620 | 8670 | 8680 | 8600 | 33142 |
| 517 | 20231019 | 100800 | 41954023420 | 8670 | 8580 | 8690 | 8580 | 37388 |
| 518 | 20231019 | 100700 | 41631359980 | 8580 | 8710 | 8730 | 8550 | 120005 |
| 519 | 20231019 | 100600 | 40595738500 | 8720 | 8750 | 8790 | 8620 | 109358 |
| 520 | 20231019 | 100500 | 39645856940 | 8740 | 8970 | 8980 | 8740 | 121495 |
| 521 | 20231019 | 100400 | 38565761860 | 8970 | 9010 | 9020 | 8970 | 37684 |
| 522 | 20231019 | 100300 | 38226869970 | 9010 | 9020 | 9040 | 9000 | 8297 |
| 523 | 20231019 | 100200 | 38152135380 | 9040 | 9070 | 9070 | 9010 | 19053 |
| 524 | 20231019 | 100100 | 37980004110 | 9070 | 9000 | 9080 | 9000 | 15906 |
| 525 | 20231019 | 100000 | 37836247960 | 9000 | 9020 | 9020 | 9000 | 36862 |
| 526 | 20231019 | 095900 | 37504259540 | 9010 | 9030 | 9040 | 9010 | 19469 |
| 527 | 20231019 | 095800 | 37328654570 | 9030 | 9040 | 9040 | 9020 | 8745 |
| 528 | 20231019 | 095700 | 37249694150 | 9040 | 9020 | 9040 | 9020 | 12482 |
| 529 | 20231019 | 095600 | 37136970600 | 9020 | 9070 | 9080 | 9020 | 24464 |
| 530 | 20231019 | 095500 | 36915902920 | 9070 | 9040 | 9080 | 9020 | 11152 |
| 531 | 20231019 | 095400 | 36815051320 | 9030 | 9060 | 9070 | 9020 | 43125 |
| 532 | 20231019 | 095300 | 36425258160 | 9060 | 9090 | 9090 | 9060 | 12226 |
| 533 | 20231019 | 095200 | 36314339030 | 9090 | 9090 | 9140 | 9090 | 10424 |
| 534 | 20231019 | 095100 | 36219446200 | 9100 | 9060 | 9100 | 9060 | 10374 |
| 535 | 20231019 | 095000 | 36125194470 | 9060 | 9070 | 9110 | 9060 | 23069 |
| 536 | 20231019 | 094900 | 35915942720 | 9070 | 9120 | 9140 | 9060 | 39682 |
| 537 | 20231019 | 094800 | 35555330250 | 9120 | 9160 | 9190 | 9110 | 14517 |
| 538 | 20231019 | 094700 | 35422800020 | 9130 | 9140 | 9160 | 9130 | 7177 |
| 539 | 20231019 | 094600 | 35357199820 | 9140 | 9120 | 9150 | 9110 | 12433 |
| 540 | 20231019 | 094500 | 35243798980 | 9110 | 9120 | 9140 | 9100 | 65979 |
| 541 | 20231019 | 094400 | 34642997500 | 9110 | 9150 | 9180 | 9110 | 30466 |
| 542 | 20231019 | 094300 | 34364577720 | 9160 | 9190 | 9200 | 9140 | 11407 |
| 543 | 20231019 | 094200 | 34260033880 | 9200 | 9130 | 9240 | 9110 | 35080 |
| 544 | 20231019 | 094100 | 33939812790 | 9130 | 9190 | 9190 | 9130 | 42939 |
| 545 | 20231019 | 094000 | 33546879730 | 9180 | 9270 | 9270 | 9150 | 62603 |
| 546 | 20231019 | 093900 | 32970943390 | 9270 | 9260 | 9320 | 9250 | 27854 |
| 547 | 20231019 | 093800 | 32712498600 | 9250 | 9300 | 9310 | 9250 | 34401 |
| 548 | 20231019 | 093700 | 32393127090 | 9310 | 9250 | 9320 | 9240 | 25381 |
| 549 | 20231019 | 093600 | 32157282380 | 9240 | 9340 | 9360 | 9230 | 56191 |
| 550 | 20231019 | 093500 | 31635885450 | 9320 | 9400 | 9400 | 9300 | 33353 |
| 551 | 20231019 | 093400 | 31324180200 | 9400 | 9380 | 9410 | 9250 | 71333 |
| 552 | 20231019 | 093300 | 30657976540 | 9380 | 9400 | 9420 | 9320 | 57008 |
| 553 | 20231019 | 093200 | 30122813390 | 9370 | 9340 | 9470 | 9270 | 72093 |
| 554 | 20231019 | 093100 | 29446298210 | 9340 | 9330 | 9440 | 9320 | 87692 |
| 555 | 20231019 | 093000 | 28623811860 | 9330 | 9240 | 9340 | 9210 | 87791 |
| 556 | 20231019 | 092900 | 27808338430 | 9240 | 9480 | 9600 | 9120 | 347226 |
| 557 | 20231019 | 092800 | 24541819800 | 9480 | 9260 | 9500 | 9250 | 236457 |
| 558 | 20231019 | 092700 | 22323888770 | 9260 | 9170 | 9260 | 9160 | 45092 |
| 559 | 20231019 | 092600 | 21908281450 | 9170 | 9080 | 9180 | 9080 | 27816 |
| 560 | 20231019 | 092500 | 21654256300 | 9080 | 9120 | 9130 | 9080 | 9318 |
| 561 | 20231019 | 092400 | 21569407490 | 9120 | 9080 | 9120 | 9070 | 15706 |
| 562 | 20231019 | 092300 | 21426619660 | 9080 | 9020 | 9130 | 9000 | 24698 |
| 563 | 20231019 | 092200 | 21203324030 | 9010 | 9100 | 9110 | 9010 | 42815 |
| 564 | 20231019 | 092100 | 20815498050 | 9110 | 9120 | 9130 | 9090 | 8303 |
| 565 | 20231019 | 092000 | 20739856390 | 9090 | 9150 | 9180 | 9090 | 12157 |
| 566 | 20231019 | 091900 | 20628956070 | 9150 | 9100 | 9170 | 9100 | 20192 |
| 567 | 20231019 | 091800 | 20444387550 | 9100 | 9120 | 9140 | 9090 | 15155 |
| 568 | 20231019 | 091700 | 20306424440 | 9120 | 9190 | 9190 | 9080 | 15154 |
| 569 | 20231019 | 091600 | 20168045570 | 9190 | 9080 | 9210 | 9060 | 33836 |
| 570 | 20231019 | 091500 | 19859585270 | 9090 | 9150 | 9170 | 9080 | 22215 |
| 571 | 20231019 | 091400 | 19656801020 | 9180 | 9060 | 9200 | 9050 | 37000 |
| 572 | 20231019 | 091300 | 19319150730 | 9060 | 9030 | 9100 | 8970 | 30394 |
| 573 | 20231019 | 091200 | 19045061970 | 8970 | 9130 | 9140 | 8970 | 113831 |
| 574 | 20231019 | 091100 | 18018554370 | 9100 | 9150 | 9170 | 9050 | 94069 |
| 575 | 20231019 | 091000 | 17163307270 | 9150 | 9320 | 9370 | 9110 | 123128 |
| 576 | 20231019 | 090900 | 16027564130 | 9320 | 9330 | 9430 | 9200 | 92685 |
| 577 | 20231019 | 090800 | 15166273350 | 9360 | 9410 | 9580 | 9310 | 304711 |
| 578 | 20231019 | 090700 | 12281648430 | 9400 | 9310 | 9450 | 9300 | 119191 |
| 579 | 20231019 | 090600 | 11163154090 | 9300 | 9300 | 9630 | 9200 | 440328 |
| 580 | 20231019 | 090500 | 6995002480 | 9300 | 9040 | 9300 | 8990 | 112227 |
| 581 | 20231019 | 090400 | 5968466760 | 9000 | 9090 | 9100 | 8990 | 100444 |
| 582 | 20231019 | 090300 | 5060955140 | 9090 | 9080 | 9180 | 9060 | 73568 |
| 583 | 20231019 | 090200 | 4390963140 | 9080 | 9250 | 9300 | 9080 | 92238 |
| 584 | 20231019 | 090100 | 3545088300 | 9200 | 9180 | 9360 | 9160 | 105450 |
| 585 | 20231019 | 090000 | 2566476000 | 9180 | 9150 | 9370 | 9100 | 261962 |