29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 20447 |
| 3 | 20240412 | 184300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240412 | 184200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240412 | 184100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240412 | 184000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240412 | 183900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240412 | 183800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240412 | 183700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240412 | 183600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240412 | 183500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240412 | 183400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240412 | 183300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240412 | 183200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240412 | 183100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240412 | 183000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240412 | 182900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240412 | 182800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240412 | 182700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240412 | 182600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240412 | 182500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240412 | 182400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240412 | 182300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240412 | 182200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240412 | 182100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240412 | 182000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240412 | 181900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240412 | 181800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240412 | 181700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240412 | 181600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240412 | 181500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240412 | 181400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 20447 |
| 33 | 20240412 | 181300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240412 | 181200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240412 | 181100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240412 | 181000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240412 | 180900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240412 | 180800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240412 | 180700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240412 | 180600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240412 | 180500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240412 | 180400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240412 | 180300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240412 | 180200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240412 | 180100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240412 | 180000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240412 | 175900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240412 | 175800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240412 | 175700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240412 | 175600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240412 | 175500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240412 | 175400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240412 | 175300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240412 | 175200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240412 | 175100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240412 | 175000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240412 | 174900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240412 | 174800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240412 | 174700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240412 | 174600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240412 | 174500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240412 | 174400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 20447 |
| 63 | 20240412 | 174300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240412 | 174200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240412 | 174100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240412 | 174000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240412 | 173900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240412 | 173800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240412 | 173700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240412 | 173600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240412 | 173500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240412 | 173400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240412 | 173300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240412 | 173200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240412 | 173100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240412 | 173000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240412 | 172900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240412 | 172800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240412 | 172700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240412 | 172600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240412 | 172500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240412 | 172400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240412 | 172300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240412 | 172200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240412 | 172100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240412 | 172000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240412 | 171900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240412 | 171800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240412 | 171700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240412 | 171600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240412 | 171500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240412 | 171400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 20447 |
| 93 | 20240412 | 171300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240412 | 171200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240412 | 171100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240412 | 171000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240412 | 170900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240412 | 170800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240412 | 170700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240412 | 170600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240412 | 170500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240412 | 170400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240412 | 170300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240412 | 170200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240412 | 170100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240412 | 170000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240412 | 165900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240412 | 165800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240412 | 165700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240412 | 165600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240412 | 165500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240412 | 165400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240412 | 165300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240412 | 165200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240412 | 165100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240412 | 165000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240412 | 164900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240412 | 164800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240412 | 164700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240412 | 164600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240412 | 164500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240412 | 164400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 20447 |
| 123 | 20240412 | 164300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240412 | 164200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240412 | 164100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240412 | 164000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240412 | 163900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240412 | 163800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240412 | 163700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240412 | 163600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240412 | 163500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240412 | 163400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240412 | 163300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240412 | 163200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240412 | 163100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240412 | 163000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240412 | 162900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240412 | 162800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240412 | 162700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240412 | 162600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240412 | 162500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240412 | 162400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240412 | 162300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240412 | 162200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240412 | 162100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240412 | 162000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240412 | 161900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240412 | 161800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240412 | 161700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240412 | 161600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240412 | 161500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240412 | 161400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 20447 |
| 153 | 20240412 | 161300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240412 | 161200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240412 | 161100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240412 | 161000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240412 | 160900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240412 | 160800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240412 | 160700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240412 | 160600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240412 | 160500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240412 | 160400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240412 | 160300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240412 | 160200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240412 | 160100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240412 | 160000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240412 | 155900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240412 | 155800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240412 | 155700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240412 | 155600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240412 | 155500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240412 | 155400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240412 | 155300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240412 | 155200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240412 | 155100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240412 | 155000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240412 | 154900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240412 | 154800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240412 | 154700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240412 | 154600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240412 | 154500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240412 | 154400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 20447 |
| 183 | 20240412 | 154300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240412 | 154200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240412 | 154100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240412 | 154000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240412 | 153900 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240412 | 153800 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240412 | 153700 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240412 | 153600 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240412 | 153500 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240412 | 153400 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240412 | 153300 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240412 | 153200 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240412 | 153100 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240412 | 153000 | 6625512200 | 7890 | 7890 | 7890 | 7890 | 20447 |
| 197 | 20240412 | 152900 | 6464185370 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240412 | 152800 | 6464185370 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240412 | 152700 | 6464185370 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240412 | 152600 | 6464185370 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240412 | 152500 | 6464185370 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240412 | 152400 | 6464185370 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240412 | 152300 | 6464185370 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240412 | 152200 | 6464185370 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240412 | 152100 | 6464185370 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240412 | 152000 | 6464185370 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240412 | 151900 | 6464185370 | 7890 | 7870 | 7890 | 7860 | 6766 |
| 208 | 20240412 | 151800 | 6410946560 | 7870 | 7870 | 7880 | 7860 | 4642 |
| 209 | 20240412 | 151700 | 6374448490 | 7860 | 7880 | 7880 | 7860 | 3442 |
| 210 | 20240412 | 151600 | 6347336790 | 7880 | 7870 | 7890 | 7860 | 4106 |
| 211 | 20240412 | 151500 | 6314996620 | 7880 | 7870 | 7880 | 7850 | 4917 |
| 212 | 20240412 | 151400 | 6276341090 | 7870 | 7870 | 7870 | 7860 | 1647 |
| 213 | 20240412 | 151300 | 6263393470 | 7870 | 7860 | 7870 | 7860 | 690 |
| 214 | 20240412 | 151200 | 6257970020 | 7860 | 7850 | 7860 | 7840 | 647 |
| 215 | 20240412 | 151100 | 6252890080 | 7840 | 7840 | 7850 | 7830 | 1725 |
| 216 | 20240412 | 151000 | 6239381830 | 7840 | 7840 | 7850 | 7830 | 4245 |
| 217 | 20240412 | 150900 | 6206122960 | 7840 | 7840 | 7850 | 7840 | 1878 |
| 218 | 20240412 | 150800 | 6191397120 | 7840 | 7850 | 7850 | 7840 | 1420 |
| 219 | 20240412 | 150700 | 6180264220 | 7860 | 7850 | 7860 | 7840 | 1956 |
| 220 | 20240412 | 150600 | 6164911850 | 7850 | 7840 | 7870 | 7840 | 1051 |
| 221 | 20240412 | 150500 | 6156669590 | 7840 | 7860 | 7870 | 7840 | 3818 |
| 222 | 20240412 | 150400 | 6126700080 | 7860 | 7900 | 7900 | 7860 | 6863 |
| 223 | 20240412 | 150300 | 6072645810 | 7890 | 7910 | 7910 | 7880 | 5343 |
| 224 | 20240412 | 150200 | 6030459710 | 7900 | 7890 | 7920 | 7890 | 6359 |
| 225 | 20240412 | 150100 | 5980194650 | 7900 | 7890 | 7900 | 7890 | 1647 |
| 226 | 20240412 | 150000 | 5967193790 | 7900 | 7890 | 7900 | 7890 | 5428 |
| 227 | 20240412 | 145900 | 5924317250 | 7890 | 7900 | 7900 | 7880 | 4813 |
| 228 | 20240412 | 145800 | 5886344230 | 7890 | 7880 | 7900 | 7880 | 2303 |
| 229 | 20240412 | 145700 | 5868185850 | 7880 | 7880 | 7890 | 7870 | 6857 |
| 230 | 20240412 | 145600 | 5814182170 | 7880 | 7900 | 7910 | 7880 | 12424 |
| 231 | 20240412 | 145500 | 5716082850 | 7890 | 7900 | 7900 | 7870 | 6245 |
| 232 | 20240412 | 145400 | 5666803180 | 7900 | 7870 | 7900 | 7860 | 11576 |
| 233 | 20240412 | 145300 | 5575535780 | 7870 | 7870 | 7880 | 7870 | 1132 |
| 234 | 20240412 | 145200 | 5566626910 | 7880 | 7850 | 7880 | 7850 | 11385 |
| 235 | 20240412 | 145100 | 5477139390 | 7860 | 7850 | 7860 | 7850 | 1255 |
| 236 | 20240412 | 145000 | 5467287610 | 7850 | 7870 | 7870 | 7840 | 5918 |
| 237 | 20240412 | 144900 | 5420846830 | 7860 | 7870 | 7880 | 7860 | 3696 |
| 238 | 20240412 | 144800 | 5391771120 | 7870 | 7870 | 7880 | 7860 | 6693 |
| 239 | 20240412 | 144700 | 5339101960 | 7870 | 7880 | 7880 | 7860 | 3710 |
| 240 | 20240412 | 144600 | 5309898430 | 7880 | 7880 | 7880 | 7870 | 4315 |
| 241 | 20240412 | 144500 | 5275911760 | 7880 | 7850 | 7880 | 7850 | 8133 |
| 242 | 20240412 | 144400 | 5211964690 | 7850 | 7850 | 7850 | 7840 | 2579 |
| 243 | 20240412 | 144300 | 5191720050 | 7830 | 7870 | 7870 | 7830 | 9687 |
| 244 | 20240412 | 144200 | 5115600980 | 7860 | 7870 | 7870 | 7860 | 3646 |
| 245 | 20240412 | 144100 | 5086939790 | 7870 | 7870 | 7870 | 7850 | 7658 |
| 246 | 20240412 | 144000 | 5026717180 | 7870 | 7860 | 7880 | 7850 | 8767 |
| 247 | 20240412 | 143900 | 4957749350 | 7860 | 7830 | 7860 | 7830 | 6464 |
| 248 | 20240412 | 143800 | 4907024050 | 7840 | 7830 | 7860 | 7820 | 8498 |
| 249 | 20240412 | 143700 | 4840371140 | 7820 | 7820 | 7840 | 7810 | 5753 |
| 250 | 20240412 | 143600 | 4795351350 | 7820 | 7820 | 7840 | 7800 | 9043 |
| 251 | 20240412 | 143500 | 4724599120 | 7820 | 7790 | 7820 | 7790 | 12880 |
| 252 | 20240412 | 143400 | 4624031670 | 7790 | 7790 | 7800 | 7790 | 2957 |
| 253 | 20240412 | 143300 | 4600978490 | 7780 | 7790 | 7790 | 7780 | 611 |
| 254 | 20240412 | 143200 | 4596220300 | 7790 | 7790 | 7800 | 7760 | 4062 |
| 255 | 20240412 | 143100 | 4564552700 | 7790 | 7770 | 7790 | 7770 | 3205 |
| 256 | 20240412 | 143000 | 4539630540 | 7770 | 7770 | 7770 | 7750 | 2080 |
| 257 | 20240412 | 142900 | 4523495840 | 7770 | 7780 | 7780 | 7770 | 119 |
| 258 | 20240412 | 142800 | 4522571180 | 7780 | 7770 | 7780 | 7770 | 1481 |
| 259 | 20240412 | 142700 | 4511050200 | 7770 | 7750 | 7780 | 7740 | 324 |
| 260 | 20240412 | 142600 | 4508540610 | 7780 | 7760 | 7780 | 7750 | 74 |
| 261 | 20240412 | 142500 | 4507964970 | 7780 | 7760 | 7790 | 7740 | 2155 |
| 262 | 20240412 | 142400 | 4491191920 | 7760 | 7790 | 7800 | 7760 | 6311 |
| 263 | 20240412 | 142300 | 4442030820 | 7790 | 7730 | 7790 | 7730 | 6958 |
| 264 | 20240412 | 142200 | 4387992730 | 7750 | 7730 | 7750 | 7730 | 3105 |
| 265 | 20240412 | 142100 | 4363961290 | 7740 | 7740 | 7740 | 7720 | 6741 |
| 266 | 20240412 | 142000 | 4311831500 | 7730 | 7730 | 7740 | 7730 | 2554 |
| 267 | 20240412 | 141900 | 4292089070 | 7730 | 7720 | 7730 | 7720 | 192 |
| 268 | 20240412 | 141800 | 4290605220 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20240412 | 141700 | 4290605220 | 7750 | 7730 | 7750 | 7720 | 3038 |
| 270 | 20240412 | 141600 | 4267109880 | 7730 | 7740 | 7740 | 7730 | 199 |
| 271 | 20240412 | 141500 | 4265571330 | 7730 | 7730 | 7730 | 7730 | 909 |
| 272 | 20240412 | 141400 | 4258544760 | 7750 | 7730 | 7750 | 7730 | 33 |
| 273 | 20240412 | 141300 | 4258289100 | 7740 | 7750 | 7750 | 7730 | 629 |
| 274 | 20240412 | 141200 | 4253425150 | 7750 | 7740 | 7750 | 7740 | 2307 |
| 275 | 20240412 | 141100 | 4235547240 | 7730 | 7730 | 7740 | 7720 | 1748 |
| 276 | 20240412 | 141000 | 4222040450 | 7740 | 7750 | 7750 | 7720 | 3701 |
| 277 | 20240412 | 140900 | 4193442460 | 7740 | 7750 | 7750 | 7740 | 2983 |
| 278 | 20240412 | 140800 | 4170326190 | 7760 | 7750 | 7760 | 7750 | 477 |
| 279 | 20240412 | 140700 | 4166629280 | 7750 | 7760 | 7760 | 7750 | 528 |
| 280 | 20240412 | 140600 | 4162536170 | 7760 | 7770 | 7780 | 7750 | 2474 |
| 281 | 20240412 | 140500 | 4143348470 | 7770 | 7770 | 7770 | 7760 | 2219 |
| 282 | 20240412 | 140400 | 4126118630 | 7770 | 7770 | 7770 | 7770 | 1068 |
| 283 | 20240412 | 140300 | 4117820270 | 7780 | 7780 | 7790 | 7780 | 1709 |
| 284 | 20240412 | 140200 | 4104524240 | 7790 | 7770 | 7790 | 7770 | 759 |
| 285 | 20240412 | 140100 | 4098620400 | 7770 | 7780 | 7800 | 7760 | 2580 |
| 286 | 20240412 | 140000 | 4078554300 | 7780 | 7780 | 7780 | 7770 | 1325 |
| 287 | 20240412 | 135900 | 4068248810 | 7780 | 7800 | 7800 | 7770 | 5806 |
| 288 | 20240412 | 135800 | 4023039040 | 7800 | 7790 | 7800 | 7770 | 2362 |
| 289 | 20240412 | 135700 | 4004621030 | 7780 | 7760 | 7780 | 7750 | 2965 |
| 290 | 20240412 | 135600 | 3981613520 | 7760 | 7750 | 7790 | 7750 | 1882 |
| 291 | 20240412 | 135500 | 3966993840 | 7750 | 7810 | 7820 | 7740 | 16648 |
| 292 | 20240412 | 135400 | 3837375360 | 7810 | 7790 | 7840 | 7790 | 11714 |
| 293 | 20240412 | 135300 | 3745983740 | 7790 | 7770 | 7800 | 7760 | 16248 |
| 294 | 20240412 | 135200 | 3619504170 | 7760 | 7750 | 7770 | 7740 | 9209 |
| 295 | 20240412 | 135100 | 3548050890 | 7740 | 7730 | 7760 | 7730 | 6901 |
| 296 | 20240412 | 135000 | 3494641610 | 7720 | 7720 | 7730 | 7720 | 2449 |
| 297 | 20240412 | 134900 | 3475713450 | 7730 | 7730 | 7730 | 7730 | 3373 |
| 298 | 20240412 | 134800 | 3449640160 | 7730 | 7710 | 7730 | 7700 | 1446 |
| 299 | 20240412 | 134700 | 3438480310 | 7710 | 7700 | 7720 | 7700 | 1567 |
| 300 | 20240412 | 134600 | 3426398260 | 7690 | 7690 | 7700 | 7690 | 4936 |
| 301 | 20240412 | 134500 | 3388425430 | 7690 | 7700 | 7700 | 7690 | 4673 |
| 302 | 20240412 | 134400 | 3352455720 | 7690 | 7700 | 7700 | 7690 | 2534 |
| 303 | 20240412 | 134300 | 3332944050 | 7690 | 7700 | 7700 | 7690 | 277 |
| 304 | 20240412 | 134200 | 3330813160 | 7700 | 7700 | 7700 | 7700 | 208 |
| 305 | 20240412 | 134100 | 3329211560 | 7700 | 7710 | 7710 | 7700 | 2402 |
| 306 | 20240412 | 134000 | 3310710640 | 7710 | 7720 | 7730 | 7710 | 527 |
| 307 | 20240412 | 133900 | 3306646810 | 7730 | 7720 | 7730 | 7720 | 202 |
| 308 | 20240412 | 133800 | 3305085950 | 7720 | 7720 | 7740 | 7710 | 3795 |
| 309 | 20240412 | 133700 | 3275754750 | 7710 | 7720 | 7730 | 7710 | 3898 |
| 310 | 20240412 | 133600 | 3245661150 | 7710 | 7690 | 7710 | 7690 | 2407 |
| 311 | 20240412 | 133500 | 3227117540 | 7680 | 7700 | 7700 | 7680 | 2528 |
| 312 | 20240412 | 133400 | 3207668110 | 7700 | 7690 | 7700 | 7690 | 1619 |
| 313 | 20240412 | 133300 | 3195207990 | 7700 | 7700 | 7700 | 7700 | 1064 |
| 314 | 20240412 | 133200 | 3187015190 | 7700 | 7700 | 7700 | 7700 | 1007 |
| 315 | 20240412 | 133100 | 3179261290 | 7700 | 7690 | 7700 | 7690 | 158 |
| 316 | 20240412 | 133000 | 3178045690 | 7690 | 7690 | 7690 | 7690 | 200 |
| 317 | 20240412 | 132900 | 3176507690 | 7690 | 7690 | 7690 | 7690 | 718 |
| 318 | 20240412 | 132800 | 3170986270 | 7690 | 7690 | 7690 | 7690 | 107 |
| 319 | 20240412 | 132700 | 3170163440 | 7690 | 7690 | 7690 | 7690 | 151 |
| 320 | 20240412 | 132600 | 3169002250 | 7690 | 7680 | 7690 | 7680 | 619 |
| 321 | 20240412 | 132500 | 3164248130 | 7680 | 7690 | 7690 | 7680 | 392 |
| 322 | 20240412 | 132400 | 3161237130 | 7680 | 7680 | 7680 | 7680 | 138 |
| 323 | 20240412 | 132300 | 3160177290 | 7680 | 7680 | 7680 | 7670 | 1301 |
| 324 | 20240412 | 132200 | 3150187000 | 7680 | 7690 | 7690 | 7680 | 1110 |
| 325 | 20240412 | 132100 | 3141652600 | 7690 | 7670 | 7690 | 7670 | 178 |
| 326 | 20240412 | 132000 | 3140287260 | 7670 | 7690 | 7690 | 7670 | 1780 |
| 327 | 20240412 | 131900 | 3126628770 | 7690 | 7700 | 7700 | 7690 | 1283 |
| 328 | 20240412 | 131800 | 3116754640 | 7700 | 7690 | 7700 | 7670 | 4839 |
| 329 | 20240412 | 131700 | 3079564390 | 7700 | 7700 | 7700 | 7690 | 923 |
| 330 | 20240412 | 131600 | 3072458110 | 7700 | 7680 | 7700 | 7680 | 2268 |
| 331 | 20240412 | 131500 | 3055000280 | 7680 | 7690 | 7690 | 7680 | 491 |
| 332 | 20240412 | 131400 | 3051226790 | 7690 | 7680 | 7690 | 7680 | 1452 |
| 333 | 20240412 | 131300 | 3040071890 | 7680 | 7700 | 7700 | 7680 | 1596 |
| 334 | 20240412 | 131200 | 3027798290 | 7700 | 7690 | 7700 | 7680 | 1425 |
| 335 | 20240412 | 131100 | 3016836070 | 7700 | 7720 | 7720 | 7700 | 3597 |
| 336 | 20240412 | 131000 | 2989107760 | 7720 | 7710 | 7730 | 7700 | 10509 |
| 337 | 20240412 | 130900 | 2907996450 | 7710 | 7700 | 7710 | 7700 | 1877 |
| 338 | 20240412 | 130800 | 2893529780 | 7700 | 7690 | 7700 | 7690 | 879 |
| 339 | 20240412 | 130700 | 2886761490 | 7690 | 7690 | 7690 | 7690 | 1599 |
| 340 | 20240412 | 130600 | 2874465180 | 7700 | 7690 | 7720 | 7680 | 6598 |
| 341 | 20240412 | 130500 | 2823700820 | 7670 | 7670 | 7690 | 7660 | 2515 |
| 342 | 20240412 | 130400 | 2804406580 | 7670 | 7700 | 7710 | 7670 | 4811 |
| 343 | 20240412 | 130300 | 2767393440 | 7690 | 7700 | 7710 | 7680 | 8163 |
| 344 | 20240412 | 130200 | 2704533600 | 7690 | 7660 | 7700 | 7660 | 11721 |
| 345 | 20240412 | 130100 | 2614598980 | 7660 | 7650 | 7660 | 7650 | 890 |
| 346 | 20240412 | 130000 | 2607786500 | 7650 | 7670 | 7670 | 7640 | 6080 |
| 347 | 20240412 | 125900 | 2561248860 | 7670 | 7670 | 7690 | 7670 | 1786 |
| 348 | 20240412 | 125800 | 2547533800 | 7680 | 7680 | 7680 | 7660 | 1682 |
| 349 | 20240412 | 125700 | 2534628540 | 7680 | 7670 | 7690 | 7660 | 1418 |
| 350 | 20240412 | 125600 | 2523753730 | 7670 | 7670 | 7690 | 7650 | 5475 |
| 351 | 20240412 | 125500 | 2481748650 | 7680 | 7640 | 7680 | 7630 | 5499 |
| 352 | 20240412 | 125400 | 2439625150 | 7640 | 7640 | 7640 | 7630 | 1339 |
| 353 | 20240412 | 125300 | 2429395390 | 7640 | 7650 | 7650 | 7640 | 3919 |
| 354 | 20240412 | 125200 | 2399432340 | 7650 | 7630 | 7650 | 7630 | 6601 |
| 355 | 20240412 | 125100 | 2349000400 | 7630 | 7610 | 7630 | 7610 | 17276 |
| 356 | 20240412 | 125000 | 2217200140 | 7610 | 7590 | 7610 | 7590 | 1180 |
| 357 | 20240412 | 124900 | 2208238490 | 7580 | 7570 | 7580 | 7570 | 405 |
| 358 | 20240412 | 124800 | 2205169590 | 7570 | 7550 | 7570 | 7550 | 1293 |
| 359 | 20240412 | 124700 | 2195394190 | 7550 | 7550 | 7550 | 7550 | 90 |
| 360 | 20240412 | 124600 | 2194714690 | 7550 | 7550 | 7550 | 7550 | 366 |
| 361 | 20240412 | 124500 | 2191951390 | 7560 | 7560 | 7560 | 7560 | 0 |
| 362 | 20240412 | 124400 | 2191951390 | 7560 | 7570 | 7570 | 7560 | 38 |
| 363 | 20240412 | 124300 | 2191664080 | 7540 | 7560 | 7560 | 7540 | 507 |
| 364 | 20240412 | 124200 | 2187838490 | 7560 | 7560 | 7570 | 7540 | 1548 |
| 365 | 20240412 | 124100 | 2176152020 | 7560 | 7540 | 7560 | 7540 | 230 |
| 366 | 20240412 | 124000 | 2174417800 | 7540 | 7540 | 7560 | 7540 | 1527 |
| 367 | 20240412 | 123900 | 2162902770 | 7550 | 7550 | 7560 | 7550 | 225 |
| 368 | 20240412 | 123800 | 2161203900 | 7540 | 7540 | 7540 | 7540 | 3 |
| 369 | 20240412 | 123700 | 2161181280 | 7540 | 7550 | 7550 | 7540 | 242 |
| 370 | 20240412 | 123600 | 2159355190 | 7550 | 7540 | 7550 | 7540 | 32 |
| 371 | 20240412 | 123500 | 2159113890 | 7530 | 7530 | 7530 | 7530 | 811 |
| 372 | 20240412 | 123400 | 2153007060 | 7530 | 7530 | 7530 | 7530 | 40 |
| 373 | 20240412 | 123300 | 2152705860 | 7540 | 7540 | 7540 | 7540 | 1801 |
| 374 | 20240412 | 123200 | 2139126320 | 7550 | 7540 | 7550 | 7540 | 133 |
| 375 | 20240412 | 123100 | 2138122280 | 7550 | 7550 | 7550 | 7550 | 96 |
| 376 | 20240412 | 123000 | 2137397480 | 7550 | 7550 | 7550 | 7550 | 657 |
| 377 | 20240412 | 122900 | 2132437130 | 7560 | 7550 | 7560 | 7550 | 376 |
| 378 | 20240412 | 122800 | 2129598310 | 7560 | 7560 | 7560 | 7550 | 350 |
| 379 | 20240412 | 122700 | 2126953810 | 7560 | 7570 | 7570 | 7560 | 1415 |
| 380 | 20240412 | 122600 | 2116255430 | 7560 | 7570 | 7570 | 7560 | 1024 |
| 381 | 20240412 | 122500 | 2108512970 | 7560 | 7560 | 7560 | 7560 | 33 |
| 382 | 20240412 | 122400 | 2108263490 | 7550 | 7550 | 7570 | 7550 | 3273 |
| 383 | 20240412 | 122300 | 2083552300 | 7560 | 7560 | 7560 | 7550 | 181 |
| 384 | 20240412 | 122200 | 2082183950 | 7550 | 7550 | 7550 | 7550 | 250 |
| 385 | 20240412 | 122100 | 2080296450 | 7570 | 7570 | 7570 | 7560 | 38 |
| 386 | 20240412 | 122000 | 2080009130 | 7560 | 7550 | 7560 | 7550 | 641 |
| 387 | 20240412 | 121900 | 2075163670 | 7550 | 7550 | 7560 | 7550 | 693 |
| 388 | 20240412 | 121800 | 2069931400 | 7550 | 7550 | 7550 | 7550 | 98 |
| 389 | 20240412 | 121700 | 2069191500 | 7560 | 7560 | 7560 | 7560 | 88 |
| 390 | 20240412 | 121600 | 2068526220 | 7560 | 7560 | 7560 | 7560 | 0 |
| 391 | 20240412 | 121500 | 2068526220 | 7560 | 7560 | 7560 | 7560 | 206 |
| 392 | 20240412 | 121400 | 2066968860 | 7550 | 7560 | 7560 | 7550 | 430 |
| 393 | 20240412 | 121300 | 2063722060 | 7560 | 7560 | 7560 | 7560 | 255 |
| 394 | 20240412 | 121200 | 2061794260 | 7560 | 7550 | 7560 | 7550 | 1233 |
| 395 | 20240412 | 121100 | 2052473050 | 7560 | 7560 | 7560 | 7560 | 20 |
| 396 | 20240412 | 121000 | 2052321850 | 7560 | 7580 | 7580 | 7560 | 1839 |
| 397 | 20240412 | 120900 | 2038404710 | 7570 | 7580 | 7580 | 7570 | 1422 |
| 398 | 20240412 | 120800 | 2027639450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 399 | 20240412 | 120700 | 2027639450 | 7580 | 7580 | 7580 | 7580 | 565 |
| 400 | 20240412 | 120600 | 2023356750 | 7580 | 7580 | 7580 | 7580 | 110 |
| 401 | 20240412 | 120500 | 2022522950 | 7570 | 7570 | 7570 | 7570 | 218 |
| 402 | 20240412 | 120400 | 2020872690 | 7570 | 7570 | 7570 | 7570 | 86 |
| 403 | 20240412 | 120300 | 2020221670 | 7570 | 7580 | 7580 | 7570 | 506 |
| 404 | 20240412 | 120200 | 2016391240 | 7590 | 7570 | 7590 | 7570 | 434 |
| 405 | 20240412 | 120100 | 2013099180 | 7570 | 7570 | 7570 | 7570 | 1 |
| 406 | 20240412 | 120000 | 2013091610 | 7590 | 7590 | 7590 | 7590 | 3 |
| 407 | 20240412 | 115900 | 2013068840 | 7560 | 7560 | 7560 | 7560 | 50 |
| 408 | 20240412 | 115800 | 2012690840 | 7560 | 7590 | 7590 | 7560 | 679 |
| 409 | 20240412 | 115700 | 2007552230 | 7590 | 7590 | 7590 | 7560 | 156 |
| 410 | 20240412 | 115600 | 2006371310 | 7550 | 7580 | 7580 | 7550 | 1670 |
| 411 | 20240412 | 115500 | 1993742400 | 7580 | 7570 | 7580 | 7570 | 37 |
| 412 | 20240412 | 115400 | 1993461950 | 7570 | 7570 | 7580 | 7570 | 2550 |
| 413 | 20240412 | 115300 | 1974158250 | 7560 | 7570 | 7570 | 7560 | 829 |
| 414 | 20240412 | 115200 | 1967889320 | 7570 | 7570 | 7570 | 7570 | 3 |
| 415 | 20240412 | 115100 | 1967866610 | 7580 | 7590 | 7590 | 7580 | 243 |
| 416 | 20240412 | 115000 | 1966024240 | 7590 | 7580 | 7590 | 7580 | 1556 |
| 417 | 20240412 | 114900 | 1954224310 | 7570 | 7550 | 7570 | 7550 | 70 |
| 418 | 20240412 | 114800 | 1953695210 | 7580 | 7580 | 7580 | 7580 | 280 |
| 419 | 20240412 | 114700 | 1951572810 | 7580 | 7560 | 7580 | 7550 | 1201 |
| 420 | 20240412 | 114600 | 1942502110 | 7560 | 7570 | 7570 | 7560 | 676 |
| 421 | 20240412 | 114500 | 1937391450 | 7570 | 7570 | 7580 | 7570 | 233 |
| 422 | 20240412 | 114400 | 1935626610 | 7560 | 7560 | 7560 | 7560 | 36 |
| 423 | 20240412 | 114300 | 1935354450 | 7560 | 7560 | 7560 | 7560 | 118 |
| 424 | 20240412 | 114200 | 1934462370 | 7550 | 7550 | 7550 | 7550 | 40 |
| 425 | 20240412 | 114100 | 1934160370 | 7550 | 7550 | 7550 | 7550 | 101 |
| 426 | 20240412 | 114000 | 1933397820 | 7560 | 7550 | 7560 | 7550 | 1260 |
| 427 | 20240412 | 113900 | 1923874820 | 7550 | 7530 | 7550 | 7530 | 527 |
| 428 | 20240412 | 113800 | 1919897690 | 7530 | 7530 | 7530 | 7530 | 162 |
| 429 | 20240412 | 113700 | 1918677830 | 7530 | 7530 | 7530 | 7530 | 70 |
| 430 | 20240412 | 113600 | 1918150730 | 7530 | 7550 | 7550 | 7530 | 801 |
| 431 | 20240412 | 113500 | 1912113470 | 7540 | 7540 | 7540 | 7540 | 50 |
| 432 | 20240412 | 113400 | 1911736470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 433 | 20240412 | 113300 | 1911736470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 434 | 20240412 | 113200 | 1911736470 | 7540 | 7540 | 7540 | 7540 | 283 |
| 435 | 20240412 | 113100 | 1909602650 | 7540 | 7540 | 7540 | 7540 | 188 |
| 436 | 20240412 | 113000 | 1908185130 | 7560 | 7520 | 7560 | 7520 | 262 |
| 437 | 20240412 | 112900 | 1906213100 | 7530 | 7530 | 7530 | 7530 | 1389 |
| 438 | 20240412 | 112800 | 1895753930 | 7530 | 7530 | 7530 | 7530 | 1036 |
| 439 | 20240412 | 112700 | 1887952850 | 7530 | 7560 | 7560 | 7530 | 486 |
| 440 | 20240412 | 112600 | 1884292850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 441 | 20240412 | 112500 | 1884292850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 442 | 20240412 | 112400 | 1884292850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 443 | 20240412 | 112300 | 1884292850 | 7560 | 7530 | 7560 | 7530 | 1408 |
| 444 | 20240412 | 112200 | 1873676580 | 7550 | 7530 | 7550 | 7530 | 101 |
| 445 | 20240412 | 112100 | 1872916030 | 7530 | 7530 | 7530 | 7530 | 400 |
| 446 | 20240412 | 112000 | 1869904030 | 7530 | 7530 | 7530 | 7530 | 869 |
| 447 | 20240412 | 111900 | 1863360460 | 7530 | 7530 | 7530 | 7530 | 280 |
| 448 | 20240412 | 111800 | 1861252060 | 7530 | 7530 | 7530 | 7530 | 119 |
| 449 | 20240412 | 111700 | 1860355990 | 7530 | 7540 | 7540 | 7530 | 1929 |
| 450 | 20240412 | 111600 | 1845829910 | 7560 | 7560 | 7560 | 7560 | 1 |
| 451 | 20240412 | 111500 | 1845822350 | 7540 | 7540 | 7540 | 7540 | 120 |
| 452 | 20240412 | 111400 | 1844917550 | 7540 | 7540 | 7540 | 7540 | 433 |
| 453 | 20240412 | 111300 | 1841652730 | 7560 | 7560 | 7560 | 7560 | 846 |
| 454 | 20240412 | 111200 | 1835256970 | 7540 | 7540 | 7540 | 7540 | 0 |
| 455 | 20240412 | 111100 | 1835256970 | 7540 | 7540 | 7540 | 7540 | 710 |
| 456 | 20240412 | 111000 | 1829903570 | 7540 | 7540 | 7540 | 7540 | 20 |
| 457 | 20240412 | 110900 | 1829752770 | 7560 | 7550 | 7560 | 7540 | 277 |
| 458 | 20240412 | 110800 | 1827662820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 459 | 20240412 | 110700 | 1827662820 | 7550 | 7560 | 7560 | 7540 | 136 |
| 460 | 20240412 | 110600 | 1826637010 | 7540 | 7530 | 7540 | 7530 | 2429 |
| 461 | 20240412 | 110500 | 1808324530 | 7530 | 7530 | 7530 | 7530 | 200 |
| 462 | 20240412 | 110400 | 1806818530 | 7530 | 7530 | 7540 | 7530 | 392 |
| 463 | 20240412 | 110300 | 1803866760 | 7530 | 7540 | 7540 | 7530 | 3544 |
| 464 | 20240412 | 110200 | 1777170560 | 7540 | 7540 | 7540 | 7540 | 1050 |
| 465 | 20240412 | 110100 | 1769253560 | 7540 | 7540 | 7540 | 7540 | 605 |
| 466 | 20240412 | 110000 | 1764691860 | 7540 | 7550 | 7550 | 7540 | 419 |
| 467 | 20240412 | 105900 | 1761531440 | 7550 | 7560 | 7560 | 7540 | 251 |
| 468 | 20240412 | 105800 | 1759637450 | 7560 | 7550 | 7560 | 7550 | 511 |
| 469 | 20240412 | 105700 | 1755779380 | 7550 | 7550 | 7550 | 7550 | 4 |
| 470 | 20240412 | 105600 | 1755749180 | 7530 | 7550 | 7560 | 7530 | 1526 |
| 471 | 20240412 | 105500 | 1744243900 | 7550 | 7550 | 7550 | 7550 | 183 |
| 472 | 20240412 | 105400 | 1742862250 | 7550 | 7550 | 7550 | 7550 | 0 |
| 473 | 20240412 | 105300 | 1742862250 | 7550 | 7550 | 7550 | 7550 | 250 |
| 474 | 20240412 | 105200 | 1740974750 | 7540 | 7540 | 7540 | 7540 | 301 |
| 475 | 20240412 | 105100 | 1738705210 | 7540 | 7540 | 7540 | 7540 | 10 |
| 476 | 20240412 | 105000 | 1738629810 | 7540 | 7550 | 7550 | 7540 | 1301 |
| 477 | 20240412 | 104900 | 1728813980 | 7550 | 7560 | 7560 | 7550 | 140 |
| 478 | 20240412 | 104800 | 1727756920 | 7580 | 7570 | 7580 | 7560 | 2001 |
| 479 | 20240412 | 104700 | 1712624900 | 7580 | 7590 | 7590 | 7570 | 454 |
| 480 | 20240412 | 104600 | 1709182530 | 7580 | 7570 | 7580 | 7570 | 597 |
| 481 | 20240412 | 104500 | 1704663000 | 7600 | 7600 | 7600 | 7600 | 11 |
| 482 | 20240412 | 104400 | 1704579400 | 7560 | 7590 | 7620 | 7560 | 2574 |
| 483 | 20240412 | 104300 | 1685095330 | 7590 | 7600 | 7600 | 7590 | 508 |
| 484 | 20240412 | 104200 | 1681238610 | 7590 | 7610 | 7610 | 7590 | 1465 |
| 485 | 20240412 | 104100 | 1670100690 | 7610 | 7610 | 7650 | 7610 | 434 |
| 486 | 20240412 | 104000 | 1666782930 | 7640 | 7670 | 7670 | 7590 | 2915 |
| 487 | 20240412 | 103900 | 1644607700 | 7680 | 7640 | 7680 | 7630 | 8061 |
| 488 | 20240412 | 103800 | 1582998910 | 7630 | 7590 | 7630 | 7590 | 3240 |
| 489 | 20240412 | 103700 | 1558322910 | 7590 | 7600 | 7600 | 7590 | 1431 |
| 490 | 20240412 | 103600 | 1547461370 | 7610 | 7560 | 7610 | 7560 | 5131 |
| 491 | 20240412 | 103500 | 1508527470 | 7550 | 7560 | 7560 | 7550 | 157 |
| 492 | 20240412 | 103400 | 1507342000 | 7560 | 7560 | 7560 | 7560 | 275 |
| 493 | 20240412 | 103300 | 1505263000 | 7560 | 7550 | 7560 | 7550 | 232 |
| 494 | 20240412 | 103200 | 1503511170 | 7550 | 7550 | 7550 | 7550 | 600 |
| 495 | 20240412 | 103100 | 1498981170 | 7550 | 7550 | 7550 | 7520 | 545 |
| 496 | 20240412 | 103000 | 1494879320 | 7550 | 7510 | 7550 | 7510 | 51 |
| 497 | 20240412 | 102900 | 1494495070 | 7550 | 7550 | 7550 | 7550 | 100 |
| 498 | 20240412 | 102800 | 1493740070 | 7520 | 7550 | 7550 | 7520 | 228 |
| 499 | 20240412 | 102700 | 1492025270 | 7550 | 7520 | 7550 | 7520 | 4673 |
| 500 | 20240412 | 102600 | 1456829810 | 7520 | 7520 | 7520 | 7520 | 146 |
| 501 | 20240412 | 102500 | 1455731890 | 7530 | 7520 | 7530 | 7520 | 58 |
| 502 | 20240412 | 102400 | 1455295690 | 7520 | 7520 | 7520 | 7520 | 430 |
| 503 | 20240412 | 102300 | 1452062090 | 7500 | 7500 | 7520 | 7500 | 914 |
| 504 | 20240412 | 102200 | 1445206430 | 7490 | 7500 | 7500 | 7490 | 566 |
| 505 | 20240412 | 102100 | 1440966080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 506 | 20240412 | 102000 | 1440966080 | 7490 | 7490 | 7530 | 7490 | 1523 |
| 507 | 20240412 | 101900 | 1429537240 | 7490 | 7510 | 7510 | 7490 | 5000 |
| 508 | 20240412 | 101800 | 1392062630 | 7510 | 7510 | 7510 | 7500 | 2393 |
| 509 | 20240412 | 101700 | 1374111450 | 7510 | 7510 | 7530 | 7510 | 517 |
| 510 | 20240412 | 101600 | 1370226780 | 7510 | 7520 | 7520 | 7490 | 1554 |
| 511 | 20240412 | 101500 | 1358571990 | 7500 | 7500 | 7500 | 7500 | 45 |
| 512 | 20240412 | 101400 | 1358234490 | 7530 | 7530 | 7530 | 7530 | 265 |
| 513 | 20240412 | 101300 | 1356239040 | 7540 | 7530 | 7540 | 7530 | 105 |
| 514 | 20240412 | 101200 | 1355447540 | 7550 | 7480 | 7550 | 7480 | 4067 |
| 515 | 20240412 | 101100 | 1324977820 | 7500 | 7520 | 7520 | 7490 | 11347 |
| 516 | 20240412 | 101000 | 1239873000 | 7530 | 7510 | 7530 | 7510 | 1726 |
| 517 | 20240412 | 100900 | 1226910720 | 7510 | 7520 | 7520 | 7510 | 4038 |
| 518 | 20240412 | 100800 | 1196578620 | 7520 | 7530 | 7530 | 7520 | 69 |
| 519 | 20240412 | 100700 | 1196059730 | 7530 | 7520 | 7530 | 7520 | 1137 |
| 520 | 20240412 | 100600 | 1187509480 | 7530 | 7530 | 7530 | 7520 | 214 |
| 521 | 20240412 | 100500 | 1185899940 | 7530 | 7530 | 7530 | 7520 | 804 |
| 522 | 20240412 | 100400 | 1179852020 | 7530 | 7530 | 7530 | 7510 | 1672 |
| 523 | 20240412 | 100300 | 1167285290 | 7530 | 7530 | 7530 | 7520 | 1256 |
| 524 | 20240412 | 100200 | 1157830110 | 7520 | 7540 | 7540 | 7520 | 5272 |
| 525 | 20240412 | 100100 | 1118151430 | 7530 | 7550 | 7550 | 7530 | 1601 |
| 526 | 20240412 | 100000 | 1106069870 | 7520 | 7520 | 7550 | 7510 | 3431 |
| 527 | 20240412 | 095900 | 1080269710 | 7520 | 7540 | 7540 | 7520 | 8275 |
| 528 | 20240412 | 095800 | 1018005260 | 7530 | 7550 | 7550 | 7530 | 3620 |
| 529 | 20240412 | 095700 | 990697090 | 7550 | 7560 | 7560 | 7550 | 1628 |
| 530 | 20240412 | 095600 | 978405520 | 7560 | 7580 | 7580 | 7560 | 5218 |
| 531 | 20240412 | 095500 | 938935960 | 7590 | 7590 | 7590 | 7590 | 203 |
| 532 | 20240412 | 095400 | 937395190 | 7590 | 7580 | 7590 | 7570 | 712 |
| 533 | 20240412 | 095300 | 932002590 | 7580 | 7580 | 7580 | 7580 | 1870 |
| 534 | 20240412 | 095200 | 917827990 | 7590 | 7590 | 7590 | 7590 | 204 |
| 535 | 20240412 | 095100 | 916279630 | 7590 | 7590 | 7590 | 7590 | 110 |
| 536 | 20240412 | 095000 | 915444730 | 7590 | 7590 | 7590 | 7590 | 7 |
| 537 | 20240412 | 094900 | 915391600 | 7590 | 7590 | 7590 | 7570 | 3345 |
| 538 | 20240412 | 094800 | 890052390 | 7590 | 7600 | 7600 | 7590 | 103 |
| 539 | 20240412 | 094700 | 889270590 | 7600 | 7590 | 7600 | 7590 | 326 |
| 540 | 20240412 | 094600 | 886796240 | 7590 | 7570 | 7590 | 7570 | 306 |
| 541 | 20240412 | 094500 | 884478170 | 7560 | 7590 | 7590 | 7560 | 1607 |
| 542 | 20240412 | 094400 | 872302820 | 7590 | 7580 | 7590 | 7580 | 711 |
| 543 | 20240412 | 094300 | 866909300 | 7590 | 7590 | 7590 | 7590 | 101 |
| 544 | 20240412 | 094200 | 866142710 | 7580 | 7590 | 7590 | 7580 | 172 |
| 545 | 20240412 | 094100 | 864838650 | 7590 | 7590 | 7590 | 7590 | 318 |
| 546 | 20240412 | 094000 | 862425030 | 7570 | 7560 | 7570 | 7560 | 212 |
| 547 | 20240412 | 093900 | 860821510 | 7560 | 7580 | 7580 | 7560 | 4000 |
| 548 | 20240412 | 093800 | 830556630 | 7590 | 7590 | 7590 | 7590 | 160 |
| 549 | 20240412 | 093700 | 829342230 | 7590 | 7580 | 7590 | 7580 | 31 |
| 550 | 20240412 | 093600 | 829107240 | 7580 | 7580 | 7580 | 7580 | 155 |
| 551 | 20240412 | 093500 | 827932340 | 7590 | 7570 | 7590 | 7570 | 331 |
| 552 | 20240412 | 093400 | 825425030 | 7570 | 7600 | 7600 | 7570 | 1759 |
| 553 | 20240412 | 093300 | 812092490 | 7600 | 7590 | 7600 | 7580 | 443 |
| 554 | 20240412 | 093200 | 808729950 | 7590 | 7590 | 7590 | 7580 | 1133 |
| 555 | 20240412 | 093100 | 800130500 | 7580 | 7580 | 7580 | 7580 | 496 |
| 556 | 20240412 | 093000 | 796370820 | 7580 | 7580 | 7580 | 7570 | 695 |
| 557 | 20240412 | 092900 | 791106580 | 7570 | 7560 | 7580 | 7560 | 1948 |
| 558 | 20240412 | 092800 | 776355820 | 7570 | 7560 | 7570 | 7560 | 238 |
| 559 | 20240412 | 092700 | 774556480 | 7550 | 7560 | 7560 | 7550 | 1132 |
| 560 | 20240412 | 092600 | 766004710 | 7560 | 7550 | 7560 | 7550 | 2939 |
| 561 | 20240412 | 092500 | 743805630 | 7550 | 7560 | 7570 | 7550 | 1383 |
| 562 | 20240412 | 092400 | 733362920 | 7550 | 7550 | 7560 | 7550 | 1250 |
| 563 | 20240412 | 092300 | 723925110 | 7550 | 7550 | 7550 | 7550 | 320 |
| 564 | 20240412 | 092200 | 721509110 | 7570 | 7570 | 7570 | 7550 | 914 |
| 565 | 20240412 | 092100 | 714590150 | 7570 | 7560 | 7570 | 7550 | 366 |
| 566 | 20240412 | 092000 | 711824200 | 7560 | 7560 | 7570 | 7560 | 337 |
| 567 | 20240412 | 091900 | 709275820 | 7560 | 7560 | 7570 | 7550 | 145 |
| 568 | 20240412 | 091800 | 708179420 | 7550 | 7550 | 7560 | 7550 | 1229 |
| 569 | 20240412 | 091700 | 698894130 | 7550 | 7580 | 7580 | 7550 | 4787 |
| 570 | 20240412 | 091600 | 662711450 | 7560 | 7570 | 7570 | 7560 | 2006 |
| 571 | 20240412 | 091500 | 647542070 | 7560 | 7560 | 7570 | 7550 | 966 |
| 572 | 20240412 | 091400 | 640239520 | 7560 | 7560 | 7560 | 7560 | 1123 |
| 573 | 20240412 | 091300 | 631749640 | 7560 | 7560 | 7560 | 7560 | 350 |
| 574 | 20240412 | 091200 | 629103640 | 7550 | 7540 | 7550 | 7540 | 1025 |
| 575 | 20240412 | 091100 | 621365390 | 7540 | 7550 | 7560 | 7530 | 12030 |
| 576 | 20240412 | 091000 | 530612160 | 7560 | 7560 | 7570 | 7550 | 1389 |
| 577 | 20240412 | 090900 | 520111650 | 7580 | 7570 | 7580 | 7550 | 3310 |
| 578 | 20240412 | 090800 | 495084430 | 7570 | 7570 | 7580 | 7570 | 1586 |
| 579 | 20240412 | 090700 | 483078320 | 7570 | 7590 | 7590 | 7540 | 8022 |
| 580 | 20240412 | 090600 | 422408960 | 7590 | 7540 | 7590 | 7540 | 3570 |
| 581 | 20240412 | 090500 | 395368270 | 7540 | 7540 | 7560 | 7540 | 3044 |
| 582 | 20240412 | 090400 | 372383760 | 7540 | 7540 | 7550 | 7530 | 2409 |
| 583 | 20240412 | 090300 | 354214030 | 7550 | 7530 | 7560 | 7530 | 1135 |
| 584 | 20240412 | 090200 | 345653220 | 7530 | 7520 | 7570 | 7520 | 3649 |
| 585 | 20240412 | 090100 | 318127010 | 7520 | 7530 | 7580 | 7500 | 22495 |
| 586 | 20240412 | 090000 | 149143340 | 7540 | 7550 | 7590 | 7540 | 17720 |