29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 5474 |
| 3 | 20241204 | 184600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20241204 | 184500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20241204 | 184400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20241204 | 184300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20241204 | 184200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20241204 | 184100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20241204 | 184000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20241204 | 183900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20241204 | 183800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20241204 | 183700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20241204 | 183600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20241204 | 183500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20241204 | 183400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20241204 | 183300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20241204 | 183200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20241204 | 183100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20241204 | 183000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20241204 | 182900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20241204 | 182800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20241204 | 182700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20241204 | 182600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20241204 | 182500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20241204 | 182400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20241204 | 182300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20241204 | 182200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20241204 | 182100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20241204 | 182000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20241204 | 181900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20241204 | 181800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20241204 | 181700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 5474 |
| 33 | 20241204 | 181600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20241204 | 181500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20241204 | 181400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20241204 | 181300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20241204 | 181200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20241204 | 181100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20241204 | 181000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20241204 | 180900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20241204 | 180800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20241204 | 180700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20241204 | 180600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20241204 | 180500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20241204 | 180400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20241204 | 180300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20241204 | 180200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20241204 | 180100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20241204 | 180000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20241204 | 175900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20241204 | 175800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20241204 | 175700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20241204 | 175600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20241204 | 175500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20241204 | 175400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20241204 | 175300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20241204 | 175200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20241204 | 175100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20241204 | 175000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20241204 | 174900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20241204 | 174800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20241204 | 174700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 5474 |
| 63 | 20241204 | 174600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20241204 | 174500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20241204 | 174400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20241204 | 174300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20241204 | 174200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20241204 | 174100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20241204 | 174000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20241204 | 173900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20241204 | 173800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20241204 | 173700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20241204 | 173600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20241204 | 173500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20241204 | 173400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20241204 | 173300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20241204 | 173200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20241204 | 173100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20241204 | 173000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20241204 | 172900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20241204 | 172800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20241204 | 172700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20241204 | 172600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20241204 | 172500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20241204 | 172400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20241204 | 172300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20241204 | 172200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20241204 | 172100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20241204 | 172000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20241204 | 171900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20241204 | 171800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20241204 | 171700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 5474 |
| 93 | 20241204 | 171600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20241204 | 171500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20241204 | 171400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20241204 | 171300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20241204 | 171200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20241204 | 171100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20241204 | 171000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20241204 | 170900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20241204 | 170800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20241204 | 170700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20241204 | 170600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20241204 | 170500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20241204 | 170400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20241204 | 170300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20241204 | 170200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20241204 | 170100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20241204 | 170000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20241204 | 165900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20241204 | 165800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20241204 | 165700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20241204 | 165600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20241204 | 165500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20241204 | 165400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20241204 | 165300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20241204 | 165200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20241204 | 165100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20241204 | 165000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20241204 | 164900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20241204 | 164800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20241204 | 164700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 5474 |
| 123 | 20241204 | 164600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20241204 | 164500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20241204 | 164400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20241204 | 164300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20241204 | 164200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20241204 | 164100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20241204 | 164000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20241204 | 163900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20241204 | 163800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20241204 | 163700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20241204 | 163600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20241204 | 163500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20241204 | 163400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20241204 | 163300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20241204 | 163200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20241204 | 163100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20241204 | 163000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20241204 | 162900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20241204 | 162800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20241204 | 162700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20241204 | 162600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20241204 | 162500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20241204 | 162400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20241204 | 162300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20241204 | 162200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20241204 | 162100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20241204 | 162000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20241204 | 161900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20241204 | 161800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20241204 | 161700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 5474 |
| 153 | 20241204 | 161600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20241204 | 161500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20241204 | 161400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20241204 | 161300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20241204 | 161200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20241204 | 161100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20241204 | 161000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20241204 | 160900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20241204 | 160800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20241204 | 160700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20241204 | 160600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20241204 | 160500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20241204 | 160400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20241204 | 160300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20241204 | 160200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20241204 | 160100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20241204 | 160000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20241204 | 155900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20241204 | 155800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20241204 | 155700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20241204 | 155600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20241204 | 155500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20241204 | 155400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20241204 | 155300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20241204 | 155200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20241204 | 155100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20241204 | 155000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20241204 | 154900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20241204 | 154800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20241204 | 154700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 5474 |
| 183 | 20241204 | 154600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20241204 | 154500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20241204 | 154400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20241204 | 154300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20241204 | 154200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20241204 | 154100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20241204 | 154000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20241204 | 153900 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20241204 | 153800 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20241204 | 153700 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20241204 | 153600 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20241204 | 153500 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20241204 | 153400 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20241204 | 153300 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20241204 | 153200 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20241204 | 153100 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20241204 | 153000 | 7734874620 | 7830 | 7830 | 7830 | 7830 | 5474 |
| 200 | 20241204 | 152900 | 7692013200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20241204 | 152800 | 7692013200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20241204 | 152700 | 7692013200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20241204 | 152600 | 7692013200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20241204 | 152500 | 7692013200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20241204 | 152400 | 7692013200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20241204 | 152300 | 7692013200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20241204 | 152200 | 7692013200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20241204 | 152100 | 7692013200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20241204 | 152000 | 7692013200 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20241204 | 151900 | 7692013200 | 7860 | 7840 | 7860 | 7840 | 280 |
| 211 | 20241204 | 151800 | 7689813320 | 7860 | 7840 | 7860 | 7830 | 2640 |
| 212 | 20241204 | 151700 | 7669133650 | 7860 | 7840 | 7860 | 7840 | 637 |
| 213 | 20241204 | 151600 | 7664139450 | 7840 | 7830 | 7840 | 7830 | 733 |
| 214 | 20241204 | 151500 | 7658399530 | 7830 | 7850 | 7850 | 7830 | 3920 |
| 215 | 20241204 | 151400 | 7627666230 | 7850 | 7840 | 7850 | 7830 | 1435 |
| 216 | 20241204 | 151300 | 7616416760 | 7850 | 7830 | 7850 | 7830 | 1461 |
| 217 | 20241204 | 151200 | 7604962590 | 7820 | 7820 | 7830 | 7820 | 460 |
| 218 | 20241204 | 151100 | 7601365290 | 7820 | 7820 | 7820 | 7810 | 688 |
| 219 | 20241204 | 151000 | 7595991620 | 7820 | 7860 | 7860 | 7820 | 6090 |
| 220 | 20241204 | 150900 | 7548283520 | 7850 | 7850 | 7860 | 7850 | 1034 |
| 221 | 20241204 | 150800 | 7540162310 | 7850 | 7850 | 7860 | 7850 | 1828 |
| 222 | 20241204 | 150700 | 7525811980 | 7850 | 7850 | 7850 | 7850 | 64 |
| 223 | 20241204 | 150600 | 7525309580 | 7850 | 7840 | 7850 | 7830 | 263 |
| 224 | 20241204 | 150500 | 7523249270 | 7850 | 7840 | 7850 | 7830 | 1398 |
| 225 | 20241204 | 150400 | 7512289220 | 7850 | 7860 | 7860 | 7840 | 674 |
| 226 | 20241204 | 150300 | 7506998110 | 7860 | 7850 | 7860 | 7850 | 640 |
| 227 | 20241204 | 150200 | 7501972490 | 7860 | 7860 | 7860 | 7860 | 6 |
| 228 | 20241204 | 150100 | 7501925330 | 7850 | 7850 | 7850 | 7840 | 919 |
| 229 | 20241204 | 150000 | 7494718510 | 7850 | 7860 | 7860 | 7850 | 1666 |
| 230 | 20241204 | 145900 | 7481638520 | 7860 | 7860 | 7860 | 7860 | 1361 |
| 231 | 20241204 | 145800 | 7470941060 | 7860 | 7870 | 7870 | 7860 | 724 |
| 232 | 20241204 | 145700 | 7465249420 | 7870 | 7880 | 7880 | 7870 | 1143 |
| 233 | 20241204 | 145600 | 7456253910 | 7870 | 7870 | 7870 | 7870 | 439 |
| 234 | 20241204 | 145500 | 7452798980 | 7870 | 7870 | 7870 | 7860 | 403 |
| 235 | 20241204 | 145400 | 7449628570 | 7870 | 7880 | 7880 | 7870 | 778 |
| 236 | 20241204 | 145300 | 7443504440 | 7870 | 7880 | 7880 | 7870 | 1299 |
| 237 | 20241204 | 145200 | 7433278610 | 7870 | 7870 | 7880 | 7870 | 644 |
| 238 | 20241204 | 145100 | 7428209320 | 7870 | 7860 | 7870 | 7860 | 1174 |
| 239 | 20241204 | 145000 | 7418971660 | 7860 | 7850 | 7870 | 7850 | 893 |
| 240 | 20241204 | 144900 | 7411954590 | 7850 | 7840 | 7850 | 7840 | 168 |
| 241 | 20241204 | 144800 | 7410636350 | 7840 | 7850 | 7850 | 7840 | 80 |
| 242 | 20241204 | 144700 | 7410008640 | 7840 | 7850 | 7850 | 7840 | 604 |
| 243 | 20241204 | 144600 | 7405269160 | 7860 | 7860 | 7860 | 7850 | 192 |
| 244 | 20241204 | 144500 | 7403761140 | 7860 | 7860 | 7860 | 7860 | 431 |
| 245 | 20241204 | 144400 | 7400373480 | 7860 | 7860 | 7860 | 7860 | 388 |
| 246 | 20241204 | 144300 | 7397323800 | 7890 | 7890 | 7890 | 7890 | 51 |
| 247 | 20241204 | 144200 | 7396921410 | 7860 | 7880 | 7890 | 7860 | 5797 |
| 248 | 20241204 | 144100 | 7351296770 | 7880 | 7880 | 7880 | 7870 | 349 |
| 249 | 20241204 | 144000 | 7348548120 | 7880 | 7870 | 7880 | 7860 | 259 |
| 250 | 20241204 | 143900 | 7346508810 | 7870 | 7870 | 7880 | 7870 | 52 |
| 251 | 20241204 | 143800 | 7346099560 | 7880 | 7860 | 7880 | 7850 | 1265 |
| 252 | 20241204 | 143700 | 7336162310 | 7880 | 7860 | 7880 | 7850 | 889 |
| 253 | 20241204 | 143600 | 7329169480 | 7860 | 7870 | 7870 | 7860 | 73 |
| 254 | 20241204 | 143500 | 7328595650 | 7860 | 7850 | 7860 | 7850 | 259 |
| 255 | 20241204 | 143400 | 7326560580 | 7850 | 7850 | 7850 | 7850 | 169 |
| 256 | 20241204 | 143300 | 7325233930 | 7850 | 7850 | 7850 | 7850 | 13 |
| 257 | 20241204 | 143200 | 7325131880 | 7860 | 7860 | 7860 | 7860 | 100 |
| 258 | 20241204 | 143100 | 7324345880 | 7870 | 7870 | 7870 | 7840 | 121 |
| 259 | 20241204 | 143000 | 7323394190 | 7870 | 7850 | 7870 | 7850 | 48 |
| 260 | 20241204 | 142900 | 7323017170 | 7870 | 7850 | 7870 | 7850 | 1249 |
| 261 | 20241204 | 142800 | 7313204660 | 7840 | 7830 | 7840 | 7830 | 651 |
| 262 | 20241204 | 142700 | 7308103340 | 7820 | 7830 | 7830 | 7820 | 2 |
| 263 | 20241204 | 142600 | 7308087690 | 7830 | 7830 | 7840 | 7830 | 241 |
| 264 | 20241204 | 142500 | 7306199960 | 7820 | 7820 | 7820 | 7810 | 518 |
| 265 | 20241204 | 142400 | 7302152300 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20241204 | 142300 | 7302152300 | 7820 | 7810 | 7820 | 7810 | 1588 |
| 267 | 20241204 | 142200 | 7289750000 | 7810 | 7820 | 7820 | 7810 | 176 |
| 268 | 20241204 | 142100 | 7288375320 | 7820 | 7830 | 7830 | 7820 | 672 |
| 269 | 20241204 | 142000 | 7283120270 | 7830 | 7830 | 7830 | 7820 | 314 |
| 270 | 20241204 | 141900 | 7280662150 | 7840 | 7830 | 7840 | 7830 | 268 |
| 271 | 20241204 | 141800 | 7278563700 | 7830 | 7820 | 7830 | 7820 | 898 |
| 272 | 20241204 | 141700 | 7271539950 | 7820 | 7820 | 7820 | 7810 | 244 |
| 273 | 20241204 | 141600 | 7269633150 | 7820 | 7820 | 7830 | 7810 | 428 |
| 274 | 20241204 | 141500 | 7266284730 | 7810 | 7810 | 7820 | 7810 | 416 |
| 275 | 20241204 | 141400 | 7263032710 | 7810 | 7800 | 7820 | 7800 | 800 |
| 276 | 20241204 | 141300 | 7256784750 | 7810 | 7800 | 7810 | 7800 | 1333 |
| 277 | 20241204 | 141200 | 7246385710 | 7800 | 7810 | 7810 | 7800 | 212 |
| 278 | 20241204 | 141100 | 7244730990 | 7820 | 7820 | 7820 | 7820 | 31 |
| 279 | 20241204 | 141000 | 7244488570 | 7810 | 7810 | 7810 | 7800 | 2870 |
| 280 | 20241204 | 140900 | 7222075860 | 7810 | 7820 | 7820 | 7810 | 1678 |
| 281 | 20241204 | 140800 | 7208956470 | 7810 | 7830 | 7830 | 7810 | 129 |
| 282 | 20241204 | 140700 | 7207948080 | 7820 | 7810 | 7820 | 7810 | 332 |
| 283 | 20241204 | 140600 | 7205352840 | 7810 | 7810 | 7810 | 7810 | 365 |
| 284 | 20241204 | 140500 | 7202502190 | 7820 | 7830 | 7830 | 7820 | 1872 |
| 285 | 20241204 | 140400 | 7187859710 | 7840 | 7840 | 7840 | 7840 | 1010 |
| 286 | 20241204 | 140300 | 7179941310 | 7830 | 7830 | 7830 | 7830 | 1252 |
| 287 | 20241204 | 140200 | 7170138150 | 7830 | 7830 | 7830 | 7830 | 616 |
| 288 | 20241204 | 140100 | 7165314870 | 7830 | 7840 | 7840 | 7830 | 1553 |
| 289 | 20241204 | 140000 | 7153148820 | 7840 | 7840 | 7840 | 7840 | 473 |
| 290 | 20241204 | 135900 | 7149440500 | 7840 | 7840 | 7850 | 7840 | 460 |
| 291 | 20241204 | 135800 | 7145834080 | 7840 | 7830 | 7840 | 7830 | 394 |
| 292 | 20241204 | 135700 | 7142747820 | 7830 | 7830 | 7830 | 7830 | 55 |
| 293 | 20241204 | 135600 | 7142317170 | 7840 | 7840 | 7840 | 7840 | 253 |
| 294 | 20241204 | 135500 | 7140333650 | 7840 | 7830 | 7840 | 7830 | 276 |
| 295 | 20241204 | 135400 | 7138171420 | 7830 | 7830 | 7830 | 7830 | 1 |
| 296 | 20241204 | 135300 | 7138163590 | 7820 | 7820 | 7830 | 7820 | 173 |
| 297 | 20241204 | 135200 | 7136810220 | 7820 | 7820 | 7820 | 7820 | 798 |
| 298 | 20241204 | 135100 | 7130569860 | 7820 | 7810 | 7820 | 7810 | 10 |
| 299 | 20241204 | 135000 | 7130491750 | 7810 | 7820 | 7820 | 7810 | 111 |
| 300 | 20241204 | 134900 | 7129623780 | 7810 | 7810 | 7810 | 7800 | 309 |
| 301 | 20241204 | 134800 | 7127211490 | 7810 | 7800 | 7810 | 7800 | 489 |
| 302 | 20241204 | 134700 | 7123394290 | 7810 | 7810 | 7810 | 7810 | 218 |
| 303 | 20241204 | 134600 | 7121691710 | 7820 | 7800 | 7820 | 7800 | 1510 |
| 304 | 20241204 | 134500 | 7109897200 | 7800 | 7790 | 7800 | 7790 | 457 |
| 305 | 20241204 | 134400 | 7106333700 | 7790 | 7800 | 7800 | 7790 | 429 |
| 306 | 20241204 | 134300 | 7102989160 | 7800 | 7800 | 7810 | 7800 | 143 |
| 307 | 20241204 | 134200 | 7101873710 | 7800 | 7790 | 7800 | 7790 | 778 |
| 308 | 20241204 | 134100 | 7095811690 | 7790 | 7800 | 7800 | 7790 | 620 |
| 309 | 20241204 | 134000 | 7090978590 | 7800 | 7800 | 7800 | 7790 | 579 |
| 310 | 20241204 | 133900 | 7086465130 | 7800 | 7800 | 7800 | 7800 | 610 |
| 311 | 20241204 | 133800 | 7081707130 | 7800 | 7800 | 7810 | 7790 | 2149 |
| 312 | 20241204 | 133700 | 7064944770 | 7810 | 7810 | 7810 | 7810 | 460 |
| 313 | 20241204 | 133600 | 7061352170 | 7800 | 7800 | 7810 | 7800 | 1406 |
| 314 | 20241204 | 133500 | 7050385360 | 7800 | 7820 | 7820 | 7800 | 5820 |
| 315 | 20241204 | 133400 | 7004924660 | 7810 | 7810 | 7810 | 7810 | 219 |
| 316 | 20241204 | 133300 | 7003214270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 317 | 20241204 | 133200 | 7003214270 | 7810 | 7820 | 7820 | 7810 | 214 |
| 318 | 20241204 | 133100 | 7001542590 | 7820 | 7820 | 7820 | 7820 | 1894 |
| 319 | 20241204 | 133000 | 6986731510 | 7820 | 7820 | 7820 | 7820 | 99 |
| 320 | 20241204 | 132900 | 6985957330 | 7840 | 7840 | 7840 | 7840 | 0 |
| 321 | 20241204 | 132800 | 6985957330 | 7840 | 7830 | 7840 | 7830 | 47 |
| 322 | 20241204 | 132700 | 6985589310 | 7830 | 7830 | 7830 | 7830 | 1 |
| 323 | 20241204 | 132600 | 6985581480 | 7830 | 7840 | 7840 | 7830 | 625 |
| 324 | 20241204 | 132500 | 6980687620 | 7840 | 7840 | 7840 | 7840 | 734 |
| 325 | 20241204 | 132400 | 6974933060 | 7840 | 7840 | 7860 | 7840 | 1078 |
| 326 | 20241204 | 132300 | 6966481420 | 7850 | 7850 | 7860 | 7850 | 22 |
| 327 | 20241204 | 132200 | 6966308600 | 7840 | 7860 | 7860 | 7840 | 169 |
| 328 | 20241204 | 132100 | 6964983100 | 7870 | 7850 | 7870 | 7830 | 1232 |
| 329 | 20241204 | 132000 | 6955326930 | 7850 | 7870 | 7870 | 7840 | 279 |
| 330 | 20241204 | 131900 | 6953136330 | 7850 | 7860 | 7880 | 7850 | 4626 |
| 331 | 20241204 | 131800 | 6916784260 | 7860 | 7880 | 7880 | 7860 | 136 |
| 332 | 20241204 | 131700 | 6915715280 | 7870 | 7870 | 7880 | 7870 | 245 |
| 333 | 20241204 | 131600 | 6913787120 | 7880 | 7860 | 7880 | 7860 | 2088 |
| 334 | 20241204 | 131500 | 6897346260 | 7860 | 7870 | 7880 | 7860 | 2174 |
| 335 | 20241204 | 131400 | 6880241820 | 7860 | 7860 | 7870 | 7860 | 1890 |
| 336 | 20241204 | 131300 | 6865385900 | 7860 | 7860 | 7890 | 7850 | 1137 |
| 337 | 20241204 | 131200 | 6856446790 | 7860 | 7880 | 7890 | 7860 | 1509 |
| 338 | 20241204 | 131100 | 6844580370 | 7890 | 7880 | 7890 | 7880 | 575 |
| 339 | 20241204 | 131000 | 6840048870 | 7880 | 7880 | 7890 | 7860 | 1691 |
| 340 | 20241204 | 130900 | 6826737860 | 7880 | 7890 | 7890 | 7870 | 743 |
| 341 | 20241204 | 130800 | 6820886310 | 7880 | 7890 | 7900 | 7880 | 914 |
| 342 | 20241204 | 130700 | 6813675920 | 7880 | 7880 | 7890 | 7880 | 1661 |
| 343 | 20241204 | 130600 | 6800578190 | 7880 | 7860 | 7880 | 7860 | 416 |
| 344 | 20241204 | 130500 | 6797306860 | 7850 | 7840 | 7860 | 7840 | 661 |
| 345 | 20241204 | 130400 | 6792117900 | 7840 | 7840 | 7840 | 7840 | 233 |
| 346 | 20241204 | 130300 | 6790291180 | 7840 | 7830 | 7840 | 7830 | 348 |
| 347 | 20241204 | 130200 | 6787566290 | 7840 | 7830 | 7840 | 7830 | 815 |
| 348 | 20241204 | 130100 | 6781179230 | 7830 | 7830 | 7830 | 7830 | 671 |
| 349 | 20241204 | 130000 | 6775925300 | 7830 | 7850 | 7850 | 7830 | 6073 |
| 350 | 20241204 | 125900 | 6728274280 | 7860 | 7860 | 7860 | 7860 | 330 |
| 351 | 20241204 | 125800 | 6725680480 | 7860 | 7860 | 7880 | 7850 | 1180 |
| 352 | 20241204 | 125700 | 6716388420 | 7860 | 7870 | 7880 | 7860 | 4512 |
| 353 | 20241204 | 125600 | 6680914890 | 7870 | 7860 | 7870 | 7860 | 1211 |
| 354 | 20241204 | 125500 | 6671388410 | 7850 | 7840 | 7860 | 7840 | 777 |
| 355 | 20241204 | 125400 | 6665289950 | 7850 | 7850 | 7850 | 7850 | 755 |
| 356 | 20241204 | 125300 | 6659363200 | 7850 | 7840 | 7860 | 7840 | 15208 |
| 357 | 20241204 | 125200 | 6540127900 | 7840 | 7840 | 7840 | 7840 | 1884 |
| 358 | 20241204 | 125100 | 6525357340 | 7840 | 7830 | 7840 | 7830 | 4458 |
| 359 | 20241204 | 125000 | 6490408780 | 7830 | 7840 | 7840 | 7830 | 3269 |
| 360 | 20241204 | 124900 | 6464782760 | 7840 | 7830 | 7840 | 7810 | 2922 |
| 361 | 20241204 | 124800 | 6441903530 | 7810 | 7810 | 7810 | 7810 | 1 |
| 362 | 20241204 | 124700 | 6441895720 | 7820 | 7830 | 7830 | 7820 | 41 |
| 363 | 20241204 | 124600 | 6441575090 | 7830 | 7830 | 7830 | 7810 | 370 |
| 364 | 20241204 | 124500 | 6438681970 | 7820 | 7820 | 7820 | 7820 | 105 |
| 365 | 20241204 | 124400 | 6437860870 | 7820 | 7820 | 7820 | 7810 | 38 |
| 366 | 20241204 | 124300 | 6437563720 | 7800 | 7810 | 7820 | 7800 | 791 |
| 367 | 20241204 | 124200 | 6431380090 | 7820 | 7800 | 7820 | 7800 | 1598 |
| 368 | 20241204 | 124100 | 6418914110 | 7800 | 7780 | 7800 | 7780 | 1453 |
| 369 | 20241204 | 124000 | 6407606750 | 7780 | 7820 | 7820 | 7780 | 15631 |
| 370 | 20241204 | 123900 | 6285711560 | 7820 | 7820 | 7820 | 7810 | 539 |
| 371 | 20241204 | 123800 | 6281501560 | 7810 | 7810 | 7810 | 7810 | 0 |
| 372 | 20241204 | 123700 | 6281501560 | 7810 | 7810 | 7810 | 7810 | 0 |
| 373 | 20241204 | 123600 | 6281501560 | 7810 | 7810 | 7810 | 7800 | 1230 |
| 374 | 20241204 | 123500 | 6271898260 | 7810 | 7830 | 7830 | 7810 | 3007 |
| 375 | 20241204 | 123400 | 6248386520 | 7840 | 7840 | 7840 | 7840 | 0 |
| 376 | 20241204 | 123300 | 6248386520 | 7840 | 7820 | 7840 | 7820 | 6 |
| 377 | 20241204 | 123200 | 6248339580 | 7820 | 7830 | 7830 | 7820 | 26 |
| 378 | 20241204 | 123100 | 6248136250 | 7830 | 7830 | 7830 | 7810 | 104 |
| 379 | 20241204 | 123000 | 6247321950 | 7810 | 7820 | 7840 | 7810 | 1344 |
| 380 | 20241204 | 122900 | 6236813040 | 7830 | 7820 | 7830 | 7820 | 663 |
| 381 | 20241204 | 122800 | 6231621800 | 7840 | 7830 | 7840 | 7830 | 815 |
| 382 | 20241204 | 122700 | 6225237350 | 7820 | 7840 | 7840 | 7820 | 1102 |
| 383 | 20241204 | 122600 | 6216609630 | 7840 | 7830 | 7840 | 7820 | 1405 |
| 384 | 20241204 | 122500 | 6205612250 | 7830 | 7820 | 7830 | 7820 | 378 |
| 385 | 20241204 | 122400 | 6202655230 | 7810 | 7830 | 7830 | 7810 | 23 |
| 386 | 20241204 | 122300 | 6202475440 | 7810 | 7820 | 7830 | 7810 | 46 |
| 387 | 20241204 | 122200 | 6202115430 | 7830 | 7830 | 7830 | 7830 | 86 |
| 388 | 20241204 | 122100 | 6201442050 | 7830 | 7830 | 7830 | 7800 | 58 |
| 389 | 20241204 | 122000 | 6200989410 | 7800 | 7830 | 7830 | 7800 | 513 |
| 390 | 20241204 | 121900 | 6196985930 | 7800 | 7800 | 7830 | 7800 | 123 |
| 391 | 20241204 | 121800 | 6196026470 | 7830 | 7830 | 7830 | 7800 | 125 |
| 392 | 20241204 | 121700 | 6195050780 | 7790 | 7810 | 7830 | 7790 | 3041 |
| 393 | 20241204 | 121600 | 6171341760 | 7830 | 7810 | 7830 | 7800 | 21 |
| 394 | 20241204 | 121500 | 6171177700 | 7800 | 7820 | 7820 | 7800 | 230 |
| 395 | 20241204 | 121400 | 6169382190 | 7840 | 7830 | 7840 | 7830 | 34 |
| 396 | 20241204 | 121300 | 6169115960 | 7830 | 7820 | 7830 | 7810 | 436 |
| 397 | 20241204 | 121200 | 6165705110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 398 | 20241204 | 121100 | 6165705110 | 7820 | 7830 | 7830 | 7810 | 208 |
| 399 | 20241204 | 121000 | 6164080500 | 7830 | 7840 | 7840 | 7820 | 2345 |
| 400 | 20241204 | 120900 | 6145740430 | 7840 | 7830 | 7840 | 7820 | 201 |
| 401 | 20241204 | 120800 | 6144166530 | 7840 | 7820 | 7840 | 7820 | 194 |
| 402 | 20241204 | 120700 | 6142649310 | 7840 | 7840 | 7840 | 7820 | 333 |
| 403 | 20241204 | 120600 | 6140041090 | 7830 | 7840 | 7840 | 7830 | 302 |
| 404 | 20241204 | 120500 | 6137675910 | 7840 | 7840 | 7840 | 7830 | 1449 |
| 405 | 20241204 | 120400 | 6126322510 | 7850 | 7840 | 7850 | 7840 | 23 |
| 406 | 20241204 | 120300 | 6126142170 | 7830 | 7830 | 7850 | 7820 | 2792 |
| 407 | 20241204 | 120200 | 6104258750 | 7830 | 7820 | 7830 | 7820 | 706 |
| 408 | 20241204 | 120100 | 6098737770 | 7820 | 7810 | 7820 | 7800 | 627 |
| 409 | 20241204 | 120000 | 6093841860 | 7810 | 7810 | 7810 | 7780 | 2163 |
| 410 | 20241204 | 115900 | 6076982540 | 7820 | 7810 | 7820 | 7810 | 20 |
| 411 | 20241204 | 115800 | 6076826240 | 7820 | 7810 | 7820 | 7800 | 693 |
| 412 | 20241204 | 115700 | 6071417110 | 7810 | 7810 | 7810 | 7800 | 132 |
| 413 | 20241204 | 115600 | 6070386690 | 7810 | 7810 | 7810 | 7810 | 418 |
| 414 | 20241204 | 115500 | 6067122110 | 7810 | 7800 | 7820 | 7800 | 1326 |
| 415 | 20241204 | 115400 | 6056776050 | 7810 | 7810 | 7810 | 7800 | 552 |
| 416 | 20241204 | 115300 | 6052466930 | 7810 | 7800 | 7810 | 7800 | 698 |
| 417 | 20241204 | 115200 | 6047020250 | 7800 | 7790 | 7810 | 7770 | 2421 |
| 418 | 20241204 | 115100 | 6028177490 | 7780 | 7800 | 7800 | 7780 | 1517 |
| 419 | 20241204 | 115000 | 6016364620 | 7800 | 7800 | 7800 | 7780 | 1586 |
| 420 | 20241204 | 114900 | 6003996820 | 7800 | 7790 | 7800 | 7770 | 1547 |
| 421 | 20241204 | 114800 | 5991944550 | 7790 | 7770 | 7790 | 7770 | 570 |
| 422 | 20241204 | 114700 | 5987515320 | 7770 | 7760 | 7770 | 7760 | 897 |
| 423 | 20241204 | 114600 | 5980554590 | 7760 | 7750 | 7760 | 7750 | 992 |
| 424 | 20241204 | 114500 | 5972866560 | 7750 | 7750 | 7760 | 7740 | 264 |
| 425 | 20241204 | 114400 | 5970820680 | 7760 | 7760 | 7760 | 7760 | 151 |
| 426 | 20241204 | 114300 | 5969648920 | 7750 | 7750 | 7760 | 7750 | 1533 |
| 427 | 20241204 | 114200 | 5957767080 | 7760 | 7750 | 7760 | 7750 | 616 |
| 428 | 20241204 | 114100 | 5952988000 | 7760 | 7740 | 7760 | 7740 | 311 |
| 429 | 20241204 | 114000 | 5950580820 | 7750 | 7760 | 7760 | 7730 | 610 |
| 430 | 20241204 | 113900 | 5945859290 | 7740 | 7760 | 7760 | 7740 | 825 |
| 431 | 20241204 | 113800 | 5939465330 | 7760 | 7760 | 7760 | 7750 | 200 |
| 432 | 20241204 | 113700 | 5937914770 | 7760 | 7750 | 7760 | 7750 | 566 |
| 433 | 20241204 | 113600 | 5933524610 | 7750 | 7750 | 7760 | 7750 | 791 |
| 434 | 20241204 | 113500 | 5927394270 | 7750 | 7760 | 7760 | 7730 | 1665 |
| 435 | 20241204 | 113400 | 5914491160 | 7750 | 7750 | 7750 | 7730 | 8256 |
| 436 | 20241204 | 113300 | 5850584330 | 7750 | 7760 | 7760 | 7750 | 1409 |
| 437 | 20241204 | 113200 | 5839664550 | 7750 | 7740 | 7760 | 7730 | 1270 |
| 438 | 20241204 | 113100 | 5829823840 | 7740 | 7760 | 7760 | 7740 | 1568 |
| 439 | 20241204 | 113000 | 5817678690 | 7760 | 7760 | 7760 | 7740 | 796 |
| 440 | 20241204 | 112900 | 5811504760 | 7760 | 7750 | 7760 | 7740 | 706 |
| 441 | 20241204 | 112800 | 5806032310 | 7740 | 7750 | 7750 | 7740 | 242 |
| 442 | 20241204 | 112700 | 5804157830 | 7750 | 7750 | 7760 | 7740 | 646 |
| 443 | 20241204 | 112600 | 5799153250 | 7760 | 7750 | 7760 | 7750 | 482 |
| 444 | 20241204 | 112500 | 5795415610 | 7750 | 7750 | 7750 | 7720 | 695 |
| 445 | 20241204 | 112400 | 5790033980 | 7710 | 7710 | 7750 | 7700 | 713 |
| 446 | 20241204 | 112300 | 5784536290 | 7700 | 7750 | 7760 | 7700 | 441 |
| 447 | 20241204 | 112200 | 5781138360 | 7750 | 7730 | 7760 | 7690 | 12087 |
| 448 | 20241204 | 112100 | 5687958630 | 7760 | 7730 | 7760 | 7720 | 5631 |
| 449 | 20241204 | 112000 | 5644451150 | 7730 | 7730 | 7750 | 7730 | 340 |
| 450 | 20241204 | 111900 | 5641822930 | 7730 | 7750 | 7760 | 7730 | 4547 |
| 451 | 20241204 | 111800 | 5606652660 | 7750 | 7750 | 7750 | 7740 | 4345 |
| 452 | 20241204 | 111700 | 5573003490 | 7760 | 7760 | 7760 | 7750 | 945 |
| 453 | 20241204 | 111600 | 5565677630 | 7760 | 7770 | 7770 | 7740 | 570 |
| 454 | 20241204 | 111500 | 5561256580 | 7760 | 7750 | 7760 | 7740 | 3780 |
| 455 | 20241204 | 111400 | 5531957530 | 7750 | 7770 | 7780 | 7750 | 5668 |
| 456 | 20241204 | 111300 | 5487946010 | 7780 | 7790 | 7800 | 7780 | 5416 |
| 457 | 20241204 | 111200 | 5445795390 | 7790 | 7810 | 7810 | 7790 | 1097 |
| 458 | 20241204 | 111100 | 5437247000 | 7810 | 7800 | 7810 | 7780 | 2537 |
| 459 | 20241204 | 111000 | 5417489970 | 7810 | 7820 | 7830 | 7800 | 9482 |
| 460 | 20241204 | 110900 | 5343460570 | 7830 | 7830 | 7830 | 7820 | 1260 |
| 461 | 20241204 | 110800 | 5333595230 | 7840 | 7840 | 7840 | 7840 | 13 |
| 462 | 20241204 | 110700 | 5333493310 | 7840 | 7820 | 7840 | 7810 | 2101 |
| 463 | 20241204 | 110600 | 5317057700 | 7830 | 7830 | 7840 | 7820 | 897 |
| 464 | 20241204 | 110500 | 5310034500 | 7850 | 7810 | 7860 | 7800 | 2112 |
| 465 | 20241204 | 110400 | 5293487520 | 7800 | 7830 | 7830 | 7800 | 9798 |
| 466 | 20241204 | 110300 | 5216970300 | 7850 | 7840 | 7850 | 7820 | 5778 |
| 467 | 20241204 | 110200 | 5171765360 | 7850 | 7840 | 7850 | 7830 | 266 |
| 468 | 20241204 | 110100 | 5169679900 | 7840 | 7830 | 7840 | 7820 | 1338 |
| 469 | 20241204 | 110000 | 5159200800 | 7830 | 7860 | 7870 | 7830 | 5125 |
| 470 | 20241204 | 105900 | 5119043950 | 7840 | 7850 | 7860 | 7840 | 2988 |
| 471 | 20241204 | 105800 | 5095616100 | 7850 | 7860 | 7870 | 7850 | 5861 |
| 472 | 20241204 | 105700 | 5049595570 | 7870 | 7860 | 7870 | 7860 | 327 |
| 473 | 20241204 | 105600 | 5047025310 | 7870 | 7870 | 7870 | 7860 | 2041 |
| 474 | 20241204 | 105500 | 5030982200 | 7870 | 7860 | 7880 | 7860 | 2273 |
| 475 | 20241204 | 105400 | 5013093680 | 7890 | 7880 | 7890 | 7860 | 433 |
| 476 | 20241204 | 105300 | 5009685720 | 7880 | 7860 | 7880 | 7850 | 687 |
| 477 | 20241204 | 105200 | 5004285730 | 7860 | 7860 | 7860 | 7850 | 605 |
| 478 | 20241204 | 105100 | 4999531620 | 7860 | 7860 | 7870 | 7850 | 459 |
| 479 | 20241204 | 105000 | 4995926020 | 7860 | 7890 | 7890 | 7860 | 3472 |
| 480 | 20241204 | 104900 | 4968629300 | 7890 | 7860 | 7890 | 7860 | 663 |
| 481 | 20241204 | 104800 | 4963410350 | 7870 | 7880 | 7890 | 7860 | 5080 |
| 482 | 20241204 | 104700 | 4923420460 | 7880 | 7870 | 7900 | 7870 | 1474 |
| 483 | 20241204 | 104600 | 4911808470 | 7880 | 7900 | 7900 | 7880 | 2359 |
| 484 | 20241204 | 104500 | 4893219330 | 7890 | 7890 | 7900 | 7880 | 1969 |
| 485 | 20241204 | 104400 | 4877692290 | 7900 | 7880 | 7900 | 7870 | 1725 |
| 486 | 20241204 | 104300 | 4864073160 | 7880 | 7880 | 7880 | 7870 | 1106 |
| 487 | 20241204 | 104200 | 4855362880 | 7880 | 7880 | 7880 | 7880 | 747 |
| 488 | 20241204 | 104100 | 4849476520 | 7880 | 7860 | 7880 | 7860 | 542 |
| 489 | 20241204 | 104000 | 4845211770 | 7860 | 7840 | 7860 | 7840 | 1526 |
| 490 | 20241204 | 103900 | 4833224500 | 7840 | 7840 | 7850 | 7840 | 1272 |
| 491 | 20241204 | 103800 | 4823245920 | 7850 | 7840 | 7850 | 7840 | 1367 |
| 492 | 20241204 | 103700 | 4812525940 | 7840 | 7830 | 7850 | 7830 | 2336 |
| 493 | 20241204 | 103600 | 4794208960 | 7850 | 7820 | 7850 | 7810 | 1116 |
| 494 | 20241204 | 103500 | 4785480240 | 7810 | 7830 | 7850 | 7810 | 5567 |
| 495 | 20241204 | 103400 | 4741987310 | 7850 | 7840 | 7850 | 7820 | 3373 |
| 496 | 20241204 | 103300 | 4715559410 | 7830 | 7870 | 7870 | 7830 | 10120 |
| 497 | 20241204 | 103200 | 4636090980 | 7880 | 7900 | 7900 | 7870 | 3489 |
| 498 | 20241204 | 103100 | 4608581890 | 7900 | 7890 | 7900 | 7890 | 1004 |
| 499 | 20241204 | 103000 | 4600657380 | 7900 | 7910 | 7910 | 7890 | 613 |
| 500 | 20241204 | 102900 | 4595816520 | 7890 | 7870 | 7910 | 7860 | 4554 |
| 501 | 20241204 | 102800 | 4559935900 | 7870 | 7890 | 7890 | 7870 | 5868 |
| 502 | 20241204 | 102700 | 4513698090 | 7900 | 7910 | 7910 | 7880 | 3494 |
| 503 | 20241204 | 102600 | 4486126740 | 7900 | 7910 | 7910 | 7900 | 4772 |
| 504 | 20241204 | 102500 | 4448423400 | 7900 | 7900 | 7910 | 7900 | 1094 |
| 505 | 20241204 | 102400 | 4439779060 | 7900 | 7900 | 7900 | 7900 | 4674 |
| 506 | 20241204 | 102300 | 4402854460 | 7910 | 7920 | 7920 | 7900 | 7406 |
| 507 | 20241204 | 102200 | 4344289930 | 7920 | 7950 | 7960 | 7920 | 5230 |
| 508 | 20241204 | 102100 | 4302792410 | 7950 | 7950 | 7950 | 7940 | 315 |
| 509 | 20241204 | 102000 | 4300288660 | 7950 | 7930 | 7950 | 7920 | 1816 |
| 510 | 20241204 | 101900 | 4285873310 | 7930 | 7920 | 7930 | 7920 | 611 |
| 511 | 20241204 | 101800 | 4281034130 | 7930 | 7930 | 7930 | 7910 | 10705 |
| 512 | 20241204 | 101700 | 4196304650 | 7930 | 7960 | 7960 | 7930 | 9105 |
| 513 | 20241204 | 101600 | 4124030940 | 7960 | 7960 | 7960 | 7950 | 1102 |
| 514 | 20241204 | 101500 | 4115260020 | 7960 | 7990 | 7990 | 7960 | 1526 |
| 515 | 20241204 | 101400 | 4103101570 | 7990 | 7990 | 8000 | 7970 | 1148 |
| 516 | 20241204 | 101300 | 4093936130 | 7990 | 7980 | 8000 | 7960 | 1645 |
| 517 | 20241204 | 101200 | 4080821150 | 7980 | 7970 | 8000 | 7970 | 401 |
| 518 | 20241204 | 101100 | 4077624930 | 7970 | 7970 | 8000 | 7970 | 1273 |
| 519 | 20241204 | 101000 | 4067477330 | 7970 | 8000 | 8000 | 7970 | 526 |
| 520 | 20241204 | 100900 | 4063278080 | 7990 | 8010 | 8010 | 7990 | 465 |
| 521 | 20241204 | 100800 | 4059555240 | 8010 | 8000 | 8010 | 7980 | 1141 |
| 522 | 20241204 | 100700 | 4050427240 | 8000 | 8000 | 8000 | 8000 | 722 |
| 523 | 20241204 | 100600 | 4044651240 | 8000 | 7980 | 8000 | 7960 | 606 |
| 524 | 20241204 | 100500 | 4039816110 | 7960 | 7990 | 7990 | 7960 | 5399 |
| 525 | 20241204 | 100400 | 3996754270 | 7990 | 8010 | 8040 | 7990 | 5595 |
| 526 | 20241204 | 100300 | 3952005250 | 8000 | 8030 | 8030 | 8000 | 9369 |
| 527 | 20241204 | 100200 | 3877021970 | 8030 | 8040 | 8040 | 8010 | 4885 |
| 528 | 20241204 | 100100 | 3837812730 | 8040 | 8060 | 8070 | 8040 | 2193 |
| 529 | 20241204 | 100000 | 3820145470 | 8060 | 8050 | 8060 | 8040 | 818 |
| 530 | 20241204 | 095900 | 3813563110 | 8050 | 8050 | 8050 | 8040 | 230 |
| 531 | 20241204 | 095800 | 3811712060 | 8040 | 8040 | 8060 | 8040 | 107 |
| 532 | 20241204 | 095700 | 3810851670 | 8030 | 8070 | 8090 | 8020 | 7523 |
| 533 | 20241204 | 095600 | 3750268560 | 8070 | 8090 | 8100 | 8070 | 391 |
| 534 | 20241204 | 095500 | 3747105940 | 8100 | 8090 | 8100 | 8070 | 2965 |
| 535 | 20241204 | 095400 | 3723137400 | 8090 | 8070 | 8090 | 8050 | 7269 |
| 536 | 20241204 | 095300 | 3664513790 | 8100 | 8080 | 8120 | 8080 | 7775 |
| 537 | 20241204 | 095200 | 3601602920 | 8070 | 8040 | 8070 | 8040 | 1747 |
| 538 | 20241204 | 095100 | 3587522320 | 8040 | 8040 | 8050 | 8020 | 1406 |
| 539 | 20241204 | 095000 | 3576225500 | 8040 | 8010 | 8040 | 8010 | 967 |
| 540 | 20241204 | 094900 | 3568467220 | 8010 | 8000 | 8040 | 8000 | 1038 |
| 541 | 20241204 | 094800 | 3560142010 | 8000 | 8000 | 8030 | 7990 | 2220 |
| 542 | 20241204 | 094700 | 3542377090 | 8000 | 8030 | 8050 | 8000 | 21515 |
| 543 | 20241204 | 094600 | 3370207840 | 8040 | 7980 | 8040 | 7970 | 9230 |
| 544 | 20241204 | 094500 | 3296285220 | 7980 | 7940 | 7980 | 7930 | 7263 |
| 545 | 20241204 | 094400 | 3238511170 | 7940 | 7940 | 7950 | 7920 | 5340 |
| 546 | 20241204 | 094300 | 3196147470 | 7930 | 7930 | 7940 | 7920 | 2322 |
| 547 | 20241204 | 094200 | 3177740410 | 7920 | 7930 | 7990 | 7920 | 6768 |
| 548 | 20241204 | 094100 | 3124010170 | 7930 | 7950 | 7960 | 7930 | 4047 |
| 549 | 20241204 | 094000 | 3091876730 | 7950 | 7950 | 7990 | 7910 | 14541 |
| 550 | 20241204 | 093900 | 2976405470 | 7960 | 8010 | 8020 | 7960 | 16082 |
| 551 | 20241204 | 093800 | 2848076240 | 8010 | 8050 | 8050 | 8010 | 10744 |
| 552 | 20241204 | 093700 | 2761892810 | 8040 | 8040 | 8060 | 8030 | 5653 |
| 553 | 20241204 | 093600 | 2716434420 | 8050 | 8050 | 8080 | 8050 | 2053 |
| 554 | 20241204 | 093500 | 2699900760 | 8050 | 8050 | 8060 | 8040 | 5874 |
| 555 | 20241204 | 093400 | 2652643950 | 8050 | 8080 | 8080 | 8040 | 11485 |
| 556 | 20241204 | 093300 | 2560170110 | 8080 | 8100 | 8110 | 8050 | 11982 |
| 557 | 20241204 | 093200 | 2463299190 | 8110 | 8120 | 8120 | 8050 | 22282 |
| 558 | 20241204 | 093100 | 2282963060 | 8120 | 8110 | 8140 | 8100 | 7268 |
| 559 | 20241204 | 093000 | 2224020260 | 8110 | 8170 | 8170 | 8100 | 17751 |
| 560 | 20241204 | 092900 | 2079801220 | 8170 | 8170 | 8180 | 8160 | 5570 |
| 561 | 20241204 | 092800 | 2034277640 | 8200 | 8200 | 8210 | 8170 | 10206 |
| 562 | 20241204 | 092700 | 1950686430 | 8210 | 8210 | 8220 | 8210 | 1982 |
| 563 | 20241204 | 092600 | 1934411210 | 8210 | 8200 | 8250 | 8200 | 3287 |
| 564 | 20241204 | 092500 | 1907447280 | 8210 | 8230 | 8250 | 8190 | 6602 |
| 565 | 20241204 | 092400 | 1853250870 | 8220 | 8270 | 8280 | 8220 | 9910 |
| 566 | 20241204 | 092300 | 1771542150 | 8280 | 8280 | 8280 | 8270 | 1214 |
| 567 | 20241204 | 092200 | 1761490790 | 8280 | 8260 | 8290 | 8260 | 1931 |
| 568 | 20241204 | 092100 | 1745507760 | 8260 | 8270 | 8280 | 8260 | 2325 |
| 569 | 20241204 | 092000 | 1726290830 | 8270 | 8230 | 8270 | 8230 | 2970 |
| 570 | 20241204 | 091900 | 1701791630 | 8230 | 8250 | 8250 | 8220 | 1639 |
| 571 | 20241204 | 091800 | 1688294340 | 8250 | 8260 | 8260 | 8200 | 5648 |
| 572 | 20241204 | 091700 | 1641845640 | 8210 | 8270 | 8270 | 8210 | 22271 |
| 573 | 20241204 | 091600 | 1458663760 | 8240 | 8280 | 8290 | 8220 | 15177 |
| 574 | 20241204 | 091500 | 1333478070 | 8280 | 8320 | 8320 | 8280 | 5048 |
| 575 | 20241204 | 091400 | 1291616180 | 8300 | 8330 | 8330 | 8300 | 3508 |
| 576 | 20241204 | 091300 | 1262447150 | 8320 | 8310 | 8360 | 8310 | 3923 |
| 577 | 20241204 | 091200 | 1229733190 | 8310 | 8370 | 8390 | 8260 | 17836 |
| 578 | 20241204 | 091100 | 1081096960 | 8390 | 8420 | 8420 | 8370 | 6215 |
| 579 | 20241204 | 091000 | 1028975510 | 8430 | 8400 | 8430 | 8390 | 492 |
| 580 | 20241204 | 090900 | 1024845110 | 8400 | 8410 | 8440 | 8390 | 6967 |
| 581 | 20241204 | 090800 | 966257850 | 8400 | 8440 | 8450 | 8400 | 3675 |
| 582 | 20241204 | 090700 | 935285450 | 8440 | 8420 | 8460 | 8400 | 10290 |
| 583 | 20241204 | 090600 | 848570850 | 8420 | 8390 | 8420 | 8350 | 5455 |
| 584 | 20241204 | 090500 | 802792670 | 8390 | 8460 | 8460 | 8390 | 7990 |
| 585 | 20241204 | 090400 | 735509770 | 8460 | 8490 | 8490 | 8440 | 1580 |
| 586 | 20241204 | 090300 | 722134780 | 8480 | 8400 | 8480 | 8350 | 23045 |
| 587 | 20241204 | 090200 | 527516840 | 8390 | 8370 | 8420 | 8340 | 7268 |
| 588 | 20241204 | 090100 | 466679990 | 8360 | 8330 | 8390 | 8260 | 11609 |
| 589 | 20241204 | 090000 | 369854060 | 8330 | 8250 | 8350 | 8180 | 42506 |