30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 66353 |
| 3 | 20240527 | 184500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20240527 | 184400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20240527 | 184300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20240527 | 184200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20240527 | 184100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20240527 | 184000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20240527 | 183900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20240527 | 183800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20240527 | 183700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20240527 | 183600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20240527 | 183500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20240527 | 183400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20240527 | 183300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20240527 | 183200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20240527 | 183100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20240527 | 183000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20240527 | 182900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20240527 | 182800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20240527 | 182700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20240527 | 182600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20240527 | 182500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20240527 | 182400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20240527 | 182300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20240527 | 182200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20240527 | 182100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20240527 | 182000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20240527 | 181900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20240527 | 181800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20240527 | 181700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20240527 | 181600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 66353 |
| 33 | 20240527 | 181500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20240527 | 181400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20240527 | 181300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20240527 | 181200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20240527 | 181100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20240527 | 181000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20240527 | 180900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20240527 | 180800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20240527 | 180700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20240527 | 180600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20240527 | 180500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20240527 | 180400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20240527 | 180300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20240527 | 180200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20240527 | 180100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20240527 | 180000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20240527 | 175900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20240527 | 175800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20240527 | 175700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20240527 | 175600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20240527 | 175500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20240527 | 175400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20240527 | 175300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20240527 | 175200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20240527 | 175100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20240527 | 175000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20240527 | 174900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20240527 | 174800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20240527 | 174700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20240527 | 174600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 66353 |
| 63 | 20240527 | 174500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20240527 | 174400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20240527 | 174300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20240527 | 174200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20240527 | 174100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20240527 | 174000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20240527 | 173900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20240527 | 173800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20240527 | 173700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20240527 | 173600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20240527 | 173500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20240527 | 173400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20240527 | 173300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20240527 | 173200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20240527 | 173100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20240527 | 173000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20240527 | 172900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20240527 | 172800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20240527 | 172700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20240527 | 172600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20240527 | 172500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20240527 | 172400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20240527 | 172300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20240527 | 172200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20240527 | 172100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20240527 | 172000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20240527 | 171900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20240527 | 171800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20240527 | 171700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20240527 | 171600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 66353 |
| 93 | 20240527 | 171500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20240527 | 171400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20240527 | 171300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20240527 | 171200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20240527 | 171100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20240527 | 171000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20240527 | 170900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20240527 | 170800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20240527 | 170700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20240527 | 170600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20240527 | 170500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20240527 | 170400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20240527 | 170300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20240527 | 170200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20240527 | 170100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20240527 | 170000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20240527 | 165900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20240527 | 165800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20240527 | 165700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20240527 | 165600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20240527 | 165500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20240527 | 165400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20240527 | 165300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20240527 | 165200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20240527 | 165100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20240527 | 165000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20240527 | 164900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20240527 | 164800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20240527 | 164700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20240527 | 164600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 66353 |
| 123 | 20240527 | 164500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20240527 | 164400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20240527 | 164300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20240527 | 164200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20240527 | 164100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20240527 | 164000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20240527 | 163900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20240527 | 163800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20240527 | 163700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20240527 | 163600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20240527 | 163500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20240527 | 163400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20240527 | 163300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20240527 | 163200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20240527 | 163100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20240527 | 163000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20240527 | 162900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20240527 | 162800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20240527 | 162700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20240527 | 162600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20240527 | 162500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20240527 | 162400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20240527 | 162300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20240527 | 162200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20240527 | 162100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20240527 | 162000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20240527 | 161900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20240527 | 161800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20240527 | 161700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20240527 | 161600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 66353 |
| 153 | 20240527 | 161500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20240527 | 161400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20240527 | 161300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20240527 | 161200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20240527 | 161100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20240527 | 161000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20240527 | 160900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20240527 | 160800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20240527 | 160700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20240527 | 160600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20240527 | 160500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20240527 | 160400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20240527 | 160300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20240527 | 160200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20240527 | 160100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20240527 | 160000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20240527 | 155900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20240527 | 155800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20240527 | 155700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20240527 | 155600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20240527 | 155500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20240527 | 155400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20240527 | 155300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20240527 | 155200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20240527 | 155100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20240527 | 155000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20240527 | 154900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20240527 | 154800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20240527 | 154700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20240527 | 154600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 66353 |
| 183 | 20240527 | 154500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20240527 | 154400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20240527 | 154300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20240527 | 154200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20240527 | 154100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20240527 | 154000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20240527 | 153900 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20240527 | 153800 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20240527 | 153700 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20240527 | 153600 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20240527 | 153500 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20240527 | 153400 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20240527 | 153300 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20240527 | 153200 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20240527 | 153100 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20240527 | 153000 | 12641170315 | 2165 | 2165 | 2165 | 2165 | 66353 |
| 199 | 20240527 | 152900 | 12497516070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20240527 | 152800 | 12497516070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20240527 | 152700 | 12497516070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20240527 | 152600 | 12497516070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20240527 | 152500 | 12497516070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20240527 | 152400 | 12497516070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20240527 | 152300 | 12497516070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20240527 | 152200 | 12497516070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20240527 | 152100 | 12497516070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20240527 | 152000 | 12497516070 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20240527 | 151900 | 12497516070 | 2160 | 2160 | 2165 | 2160 | 18400 |
| 210 | 20240527 | 151800 | 12457715445 | 2165 | 2160 | 2165 | 2155 | 26742 |
| 211 | 20240527 | 151700 | 12399966890 | 2160 | 2160 | 2165 | 2160 | 5799 |
| 212 | 20240527 | 151600 | 12387439435 | 2165 | 2165 | 2165 | 2160 | 9403 |
| 213 | 20240527 | 151500 | 12367128860 | 2160 | 2160 | 2165 | 2160 | 35345 |
| 214 | 20240527 | 151400 | 12290768390 | 2165 | 2160 | 2165 | 2160 | 522 |
| 215 | 20240527 | 151300 | 12289640615 | 2160 | 2160 | 2165 | 2160 | 9961 |
| 216 | 20240527 | 151200 | 12268095690 | 2160 | 2160 | 2165 | 2160 | 7230 |
| 217 | 20240527 | 151100 | 12252478810 | 2160 | 2160 | 2165 | 2160 | 9987 |
| 218 | 20240527 | 151000 | 12230906610 | 2165 | 2160 | 2165 | 2160 | 2681 |
| 219 | 20240527 | 150900 | 12225115570 | 2160 | 2155 | 2160 | 2155 | 14378 |
| 220 | 20240527 | 150800 | 12194088450 | 2160 | 2160 | 2165 | 2155 | 10560 |
| 221 | 20240527 | 150700 | 12171295400 | 2165 | 2165 | 2165 | 2160 | 3558 |
| 222 | 20240527 | 150600 | 12163606950 | 2165 | 2160 | 2165 | 2155 | 14472 |
| 223 | 20240527 | 150500 | 12132351025 | 2160 | 2160 | 2165 | 2155 | 27698 |
| 224 | 20240527 | 150400 | 12072539740 | 2165 | 2160 | 2165 | 2160 | 609 |
| 225 | 20240527 | 150300 | 12071224255 | 2160 | 2170 | 2170 | 2160 | 3695 |
| 226 | 20240527 | 150200 | 12063225750 | 2170 | 2170 | 2170 | 2165 | 9211 |
| 227 | 20240527 | 150100 | 12043267470 | 2170 | 2165 | 2170 | 2165 | 32974 |
| 228 | 20240527 | 150000 | 11971872580 | 2165 | 2165 | 2165 | 2160 | 1043 |
| 229 | 20240527 | 145900 | 11969616530 | 2160 | 2155 | 2165 | 2155 | 6444 |
| 230 | 20240527 | 145800 | 11955683115 | 2165 | 2160 | 2165 | 2155 | 36122 |
| 231 | 20240527 | 145700 | 11877712670 | 2155 | 2155 | 2160 | 2155 | 7579 |
| 232 | 20240527 | 145600 | 11861379895 | 2155 | 2160 | 2160 | 2155 | 7710 |
| 233 | 20240527 | 145500 | 11844759555 | 2160 | 2160 | 2160 | 2155 | 2399 |
| 234 | 20240527 | 145400 | 11839577740 | 2160 | 2155 | 2160 | 2155 | 2650 |
| 235 | 20240527 | 145300 | 11833866300 | 2160 | 2155 | 2160 | 2155 | 5725 |
| 236 | 20240527 | 145200 | 11821510365 | 2160 | 2160 | 2160 | 2155 | 4491 |
| 237 | 20240527 | 145100 | 11811809945 | 2160 | 2160 | 2160 | 2155 | 4907 |
| 238 | 20240527 | 145000 | 11801215290 | 2160 | 2160 | 2160 | 2160 | 10835 |
| 239 | 20240527 | 144900 | 11777811690 | 2165 | 2155 | 2165 | 2155 | 10500 |
| 240 | 20240527 | 144800 | 11755138705 | 2155 | 2155 | 2155 | 2150 | 23303 |
| 241 | 20240527 | 144700 | 11704922740 | 2155 | 2155 | 2155 | 2150 | 6244 |
| 242 | 20240527 | 144600 | 11691486970 | 2155 | 2155 | 2155 | 2155 | 338 |
| 243 | 20240527 | 144500 | 11690758580 | 2155 | 2155 | 2155 | 2150 | 840 |
| 244 | 20240527 | 144400 | 11688952520 | 2155 | 2155 | 2155 | 2150 | 4464 |
| 245 | 20240527 | 144300 | 11679338855 | 2155 | 2155 | 2155 | 2155 | 2403 |
| 246 | 20240527 | 144200 | 11674160390 | 2155 | 2155 | 2155 | 2150 | 15575 |
| 247 | 20240527 | 144100 | 11640672305 | 2155 | 2155 | 2155 | 2150 | 720 |
| 248 | 20240527 | 144000 | 11639122845 | 2155 | 2155 | 2155 | 2150 | 2872 |
| 249 | 20240527 | 143900 | 11632946955 | 2150 | 2150 | 2155 | 2150 | 525 |
| 250 | 20240527 | 143800 | 11631815780 | 2155 | 2155 | 2155 | 2150 | 420 |
| 251 | 20240527 | 143700 | 11630910780 | 2155 | 2155 | 2155 | 2150 | 255 |
| 252 | 20240527 | 143600 | 11630361260 | 2155 | 2150 | 2155 | 2150 | 17203 |
| 253 | 20240527 | 143500 | 11593299000 | 2150 | 2155 | 2155 | 2150 | 6544 |
| 254 | 20240527 | 143400 | 11579217295 | 2155 | 2155 | 2155 | 2155 | 2691 |
| 255 | 20240527 | 143300 | 11573418190 | 2155 | 2145 | 2155 | 2145 | 38499 |
| 256 | 20240527 | 143200 | 11490799910 | 2145 | 2145 | 2145 | 2140 | 23988 |
| 257 | 20240527 | 143100 | 11439402740 | 2145 | 2140 | 2145 | 2140 | 5760 |
| 258 | 20240527 | 143000 | 11427060520 | 2140 | 2145 | 2145 | 2140 | 867 |
| 259 | 20240527 | 142900 | 11425204815 | 2145 | 2140 | 2145 | 2140 | 261 |
| 260 | 20240527 | 142800 | 11424645585 | 2140 | 2140 | 2145 | 2140 | 2338 |
| 261 | 20240527 | 142700 | 11419638205 | 2140 | 2140 | 2145 | 2140 | 7119 |
| 262 | 20240527 | 142600 | 11404393145 | 2145 | 2145 | 2145 | 2140 | 2281 |
| 263 | 20240527 | 142500 | 11399500450 | 2145 | 2145 | 2150 | 2145 | 34974 |
| 264 | 20240527 | 142400 | 11324455255 | 2145 | 2145 | 2150 | 2145 | 10040 |
| 265 | 20240527 | 142300 | 11302918525 | 2150 | 2150 | 2150 | 2145 | 455 |
| 266 | 20240527 | 142200 | 11301942100 | 2150 | 2150 | 2155 | 2145 | 8555 |
| 267 | 20240527 | 142100 | 11283554130 | 2155 | 2155 | 2155 | 2150 | 4954 |
| 268 | 20240527 | 142000 | 11272881830 | 2155 | 2150 | 2155 | 2150 | 10928 |
| 269 | 20240527 | 141900 | 11249344630 | 2150 | 2145 | 2150 | 2145 | 24420 |
| 270 | 20240527 | 141800 | 11196931590 | 2140 | 2140 | 2145 | 2140 | 7219 |
| 271 | 20240527 | 141700 | 11181463765 | 2140 | 2145 | 2150 | 2140 | 33132 |
| 272 | 20240527 | 141600 | 11110404315 | 2145 | 2150 | 2155 | 2145 | 43100 |
| 273 | 20240527 | 141500 | 11017877930 | 2150 | 2150 | 2155 | 2150 | 569 |
| 274 | 20240527 | 141400 | 11016654280 | 2150 | 2155 | 2155 | 2150 | 1879 |
| 275 | 20240527 | 141300 | 11012613735 | 2155 | 2155 | 2155 | 2150 | 15838 |
| 276 | 20240527 | 141200 | 10978561770 | 2155 | 2160 | 2160 | 2155 | 8133 |
| 277 | 20240527 | 141100 | 10961034655 | 2155 | 2160 | 2160 | 2155 | 1529 |
| 278 | 20240527 | 141000 | 10957739625 | 2160 | 2155 | 2160 | 2155 | 1244 |
| 279 | 20240527 | 140900 | 10955056250 | 2155 | 2160 | 2165 | 2155 | 19335 |
| 280 | 20240527 | 140800 | 10913297550 | 2160 | 2160 | 2160 | 2155 | 11288 |
| 281 | 20240527 | 140700 | 10888952755 | 2160 | 2160 | 2160 | 2155 | 315 |
| 282 | 20240527 | 140600 | 10888272400 | 2155 | 2155 | 2160 | 2155 | 2838 |
| 283 | 20240527 | 140500 | 10882156460 | 2155 | 2155 | 2160 | 2155 | 201 |
| 284 | 20240527 | 140400 | 10881723300 | 2155 | 2155 | 2155 | 2155 | 4593 |
| 285 | 20240527 | 140300 | 10871825385 | 2155 | 2155 | 2155 | 2155 | 272 |
| 286 | 20240527 | 140200 | 10871239225 | 2155 | 2150 | 2155 | 2150 | 392 |
| 287 | 20240527 | 140100 | 10870396410 | 2150 | 2150 | 2150 | 2150 | 2364 |
| 288 | 20240527 | 140000 | 10865313810 | 2150 | 2150 | 2155 | 2150 | 3038 |
| 289 | 20240527 | 135900 | 10858777050 | 2150 | 2150 | 2155 | 2150 | 3219 |
| 290 | 20240527 | 135800 | 10851851070 | 2155 | 2155 | 2155 | 2150 | 3633 |
| 291 | 20240527 | 135700 | 10844038880 | 2155 | 2155 | 2155 | 2150 | 315 |
| 292 | 20240527 | 135600 | 10843360960 | 2150 | 2150 | 2155 | 2150 | 1498 |
| 293 | 20240527 | 135500 | 10840140190 | 2150 | 2155 | 2155 | 2150 | 286 |
| 294 | 20240527 | 135400 | 10839523885 | 2155 | 2155 | 2155 | 2150 | 2006 |
| 295 | 20240527 | 135300 | 10835208885 | 2155 | 2150 | 2155 | 2150 | 6288 |
| 296 | 20240527 | 135200 | 10821688565 | 2155 | 2155 | 2155 | 2150 | 2792 |
| 297 | 20240527 | 135100 | 10815684415 | 2155 | 2150 | 2160 | 2150 | 9719 |
| 298 | 20240527 | 135000 | 10794750825 | 2150 | 2150 | 2150 | 2150 | 16355 |
| 299 | 20240527 | 134900 | 10759587575 | 2155 | 2150 | 2155 | 2150 | 6514 |
| 300 | 20240527 | 134800 | 10745581675 | 2155 | 2155 | 2155 | 2145 | 76677 |
| 301 | 20240527 | 134700 | 10580555185 | 2155 | 2160 | 2160 | 2155 | 6904 |
| 302 | 20240527 | 134600 | 10565654040 | 2165 | 2160 | 2165 | 2160 | 45182 |
| 303 | 20240527 | 134500 | 10468058550 | 2160 | 2165 | 2165 | 2160 | 17587 |
| 304 | 20240527 | 134400 | 10430033800 | 2165 | 2165 | 2165 | 2165 | 8281 |
| 305 | 20240527 | 134300 | 10412105435 | 2170 | 2165 | 2170 | 2165 | 10473 |
| 306 | 20240527 | 134200 | 10389431200 | 2165 | 2170 | 2170 | 2165 | 5201 |
| 307 | 20240527 | 134100 | 10378171025 | 2165 | 2165 | 2170 | 2165 | 2379 |
| 308 | 20240527 | 134000 | 10373020410 | 2165 | 2165 | 2165 | 2165 | 931 |
| 309 | 20240527 | 133900 | 10371004795 | 2170 | 2165 | 2170 | 2165 | 3847 |
| 310 | 20240527 | 133800 | 10362656835 | 2170 | 2165 | 2170 | 2165 | 4713 |
| 311 | 20240527 | 133700 | 10352448145 | 2165 | 2170 | 2170 | 2165 | 3739 |
| 312 | 20240527 | 133600 | 10344335600 | 2170 | 2165 | 2170 | 2165 | 682 |
| 313 | 20240527 | 133500 | 10342856160 | 2165 | 2170 | 2170 | 2165 | 3554 |
| 314 | 20240527 | 133400 | 10335144230 | 2170 | 2170 | 2170 | 2170 | 4128 |
| 315 | 20240527 | 133300 | 10326186470 | 2170 | 2175 | 2175 | 2170 | 476 |
| 316 | 20240527 | 133200 | 10325153535 | 2170 | 2170 | 2175 | 2170 | 693 |
| 317 | 20240527 | 133100 | 10323649715 | 2170 | 2170 | 2175 | 2170 | 209 |
| 318 | 20240527 | 133000 | 10323196095 | 2175 | 2175 | 2175 | 2165 | 25054 |
| 319 | 20240527 | 132900 | 10268947430 | 2170 | 2170 | 2170 | 2165 | 15346 |
| 320 | 20240527 | 132800 | 10235648310 | 2170 | 2175 | 2175 | 2170 | 11307 |
| 321 | 20240527 | 132700 | 10211106870 | 2175 | 2175 | 2175 | 2170 | 2633 |
| 322 | 20240527 | 132600 | 10205383530 | 2180 | 2175 | 2180 | 2175 | 581 |
| 323 | 20240527 | 132500 | 10204116960 | 2175 | 2175 | 2180 | 2175 | 2017 |
| 324 | 20240527 | 132400 | 10199729975 | 2175 | 2180 | 2180 | 2175 | 3842 |
| 325 | 20240527 | 132300 | 10191368650 | 2180 | 2175 | 2180 | 2175 | 12225 |
| 326 | 20240527 | 132200 | 10164768745 | 2170 | 2175 | 2175 | 2170 | 3821 |
| 327 | 20240527 | 132100 | 10156475420 | 2175 | 2175 | 2175 | 2170 | 9253 |
| 328 | 20240527 | 132000 | 10136372900 | 2170 | 2175 | 2175 | 2170 | 5595 |
| 329 | 20240527 | 131900 | 10124226435 | 2175 | 2175 | 2175 | 2170 | 6896 |
| 330 | 20240527 | 131800 | 10109229380 | 2170 | 2175 | 2175 | 2170 | 5657 |
| 331 | 20240527 | 131700 | 10096952790 | 2175 | 2175 | 2175 | 2175 | 371 |
| 332 | 20240527 | 131600 | 10096145865 | 2175 | 2175 | 2175 | 2170 | 28 |
| 333 | 20240527 | 131500 | 10096084970 | 2170 | 2175 | 2175 | 2170 | 508 |
| 334 | 20240527 | 131400 | 10094982375 | 2175 | 2175 | 2175 | 2170 | 1514 |
| 335 | 20240527 | 131300 | 10091690925 | 2175 | 2175 | 2175 | 2175 | 10070 |
| 336 | 20240527 | 131200 | 10069788675 | 2175 | 2170 | 2175 | 2170 | 3302 |
| 337 | 20240527 | 131100 | 10062610325 | 2170 | 2170 | 2175 | 2170 | 4238 |
| 338 | 20240527 | 131000 | 10053397295 | 2175 | 2170 | 2175 | 2170 | 1214 |
| 339 | 20240527 | 130900 | 10050759965 | 2170 | 2175 | 2175 | 2170 | 5224 |
| 340 | 20240527 | 130800 | 10039413025 | 2170 | 2170 | 2170 | 2170 | 8347 |
| 341 | 20240527 | 130700 | 10021300035 | 2170 | 2165 | 2170 | 2160 | 13558 |
| 342 | 20240527 | 130600 | 9991997035 | 2165 | 2165 | 2170 | 2165 | 14506 |
| 343 | 20240527 | 130500 | 9960591540 | 2170 | 2170 | 2170 | 2165 | 9826 |
| 344 | 20240527 | 130400 | 9939298320 | 2170 | 2170 | 2170 | 2160 | 25852 |
| 345 | 20240527 | 130300 | 9883359005 | 2170 | 2170 | 2175 | 2165 | 10394 |
| 346 | 20240527 | 130200 | 9860819945 | 2170 | 2170 | 2175 | 2170 | 20215 |
| 347 | 20240527 | 130100 | 9816948105 | 2170 | 2170 | 2170 | 2165 | 11371 |
| 348 | 20240527 | 130000 | 9792328290 | 2165 | 2175 | 2175 | 2165 | 40640 |
| 349 | 20240527 | 125900 | 9704113360 | 2175 | 2185 | 2190 | 2175 | 57387 |
| 350 | 20240527 | 125800 | 9579031755 | 2185 | 2190 | 2190 | 2185 | 25914 |
| 351 | 20240527 | 125700 | 9522408935 | 2190 | 2190 | 2190 | 2185 | 41299 |
| 352 | 20240527 | 125600 | 9431969365 | 2190 | 2190 | 2195 | 2190 | 2706 |
| 353 | 20240527 | 125500 | 9426042000 | 2195 | 2190 | 2195 | 2190 | 23965 |
| 354 | 20240527 | 125400 | 9373528575 | 2190 | 2190 | 2195 | 2190 | 14279 |
| 355 | 20240527 | 125300 | 9342257510 | 2190 | 2195 | 2195 | 2190 | 1444 |
| 356 | 20240527 | 125200 | 9339088365 | 2195 | 2195 | 2200 | 2195 | 6655 |
| 357 | 20240527 | 125100 | 9324480625 | 2200 | 2195 | 2200 | 2195 | 961 |
| 358 | 20240527 | 125000 | 9322369715 | 2195 | 2195 | 2195 | 2195 | 12835 |
| 359 | 20240527 | 124900 | 9294196890 | 2190 | 2195 | 2195 | 2190 | 3023 |
| 360 | 20240527 | 124800 | 9287576380 | 2190 | 2195 | 2195 | 2190 | 107 |
| 361 | 20240527 | 124700 | 9287341520 | 2195 | 2195 | 2195 | 2190 | 314 |
| 362 | 20240527 | 124600 | 9286652345 | 2195 | 2195 | 2195 | 2190 | 1188 |
| 363 | 20240527 | 124500 | 9284046360 | 2195 | 2195 | 2200 | 2195 | 2351 |
| 364 | 20240527 | 124400 | 9278882895 | 2195 | 2200 | 2200 | 2195 | 6289 |
| 365 | 20240527 | 124300 | 9265073540 | 2200 | 2190 | 2200 | 2190 | 11063 |
| 366 | 20240527 | 124200 | 9240784930 | 2190 | 2195 | 2200 | 2190 | 2911 |
| 367 | 20240527 | 124100 | 9234397010 | 2195 | 2195 | 2195 | 2190 | 1065 |
| 368 | 20240527 | 124000 | 9232059340 | 2195 | 2195 | 2195 | 2195 | 360 |
| 369 | 20240527 | 123900 | 9231269140 | 2195 | 2195 | 2195 | 2195 | 503 |
| 370 | 20240527 | 123800 | 9230165055 | 2190 | 2195 | 2195 | 2190 | 7451 |
| 371 | 20240527 | 123700 | 9213811410 | 2190 | 2195 | 2195 | 2190 | 490 |
| 372 | 20240527 | 123600 | 9212738305 | 2195 | 2190 | 2195 | 2190 | 1766 |
| 373 | 20240527 | 123500 | 9208868475 | 2190 | 2190 | 2195 | 2190 | 9117 |
| 374 | 20240527 | 123400 | 9188902190 | 2195 | 2190 | 2195 | 2190 | 544 |
| 375 | 20240527 | 123300 | 9187710820 | 2190 | 2195 | 2195 | 2190 | 216 |
| 376 | 20240527 | 123200 | 9187237535 | 2190 | 2195 | 2195 | 2190 | 1867 |
| 377 | 20240527 | 123100 | 9183143755 | 2195 | 2195 | 2195 | 2190 | 621 |
| 378 | 20240527 | 123000 | 9181783690 | 2195 | 2190 | 2195 | 2190 | 2313 |
| 379 | 20240527 | 122900 | 9176718085 | 2195 | 2195 | 2195 | 2195 | 53 |
| 380 | 20240527 | 122800 | 9176601750 | 2195 | 2195 | 2195 | 2190 | 5535 |
| 381 | 20240527 | 122700 | 9164463050 | 2195 | 2195 | 2195 | 2190 | 1291 |
| 382 | 20240527 | 122600 | 9161631100 | 2200 | 2195 | 2200 | 2195 | 702 |
| 383 | 20240527 | 122500 | 9160090200 | 2200 | 2195 | 2200 | 2195 | 3175 |
| 384 | 20240527 | 122400 | 9153116665 | 2195 | 2195 | 2200 | 2195 | 2650 |
| 385 | 20240527 | 122300 | 9147299895 | 2195 | 2195 | 2200 | 2195 | 5605 |
| 386 | 20240527 | 122200 | 9134996905 | 2195 | 2195 | 2195 | 2195 | 3744 |
| 387 | 20240527 | 122100 | 9126778825 | 2195 | 2195 | 2195 | 2195 | 3076 |
| 388 | 20240527 | 122000 | 9120027005 | 2195 | 2195 | 2195 | 2190 | 3264 |
| 389 | 20240527 | 121900 | 9112876190 | 2195 | 2190 | 2195 | 2190 | 85 |
| 390 | 20240527 | 121800 | 9112690030 | 2195 | 2195 | 2195 | 2195 | 6859 |
| 391 | 20240527 | 121700 | 9097634525 | 2195 | 2195 | 2195 | 2195 | 2884 |
| 392 | 20240527 | 121600 | 9091304145 | 2195 | 2195 | 2195 | 2190 | 6514 |
| 393 | 20240527 | 121500 | 9077037360 | 2190 | 2195 | 2195 | 2190 | 3133 |
| 394 | 20240527 | 121400 | 9070166570 | 2195 | 2195 | 2200 | 2195 | 10593 |
| 395 | 20240527 | 121300 | 9046914925 | 2200 | 2200 | 2200 | 2195 | 2569 |
| 396 | 20240527 | 121200 | 9041275925 | 2195 | 2195 | 2195 | 2195 | 8294 |
| 397 | 20240527 | 121100 | 9023070595 | 2200 | 2195 | 2200 | 2195 | 1066 |
| 398 | 20240527 | 121000 | 9020730705 | 2200 | 2200 | 2200 | 2200 | 414 |
| 399 | 20240527 | 120900 | 9019819905 | 2200 | 2195 | 2200 | 2195 | 438 |
| 400 | 20240527 | 120800 | 9018857685 | 2195 | 2195 | 2200 | 2195 | 4361 |
| 401 | 20240527 | 120700 | 9009285285 | 2200 | 2200 | 2200 | 2195 | 7175 |
| 402 | 20240527 | 120600 | 8993503245 | 2195 | 2200 | 2200 | 2195 | 183 |
| 403 | 20240527 | 120500 | 8993101060 | 2200 | 2200 | 2205 | 2200 | 1130 |
| 404 | 20240527 | 120400 | 8990615050 | 2200 | 2200 | 2205 | 2195 | 9181 |
| 405 | 20240527 | 120300 | 8970436815 | 2200 | 2200 | 2200 | 2195 | 1789 |
| 406 | 20240527 | 120200 | 8966501520 | 2200 | 2205 | 2205 | 2200 | 11868 |
| 407 | 20240527 | 120100 | 8940391905 | 2200 | 2200 | 2205 | 2195 | 2370 |
| 408 | 20240527 | 120000 | 8935185320 | 2205 | 2200 | 2205 | 2200 | 11878 |
| 409 | 20240527 | 115900 | 8909052195 | 2200 | 2200 | 2200 | 2195 | 18927 |
| 410 | 20240527 | 115800 | 8867434060 | 2200 | 2205 | 2205 | 2200 | 674 |
| 411 | 20240527 | 115700 | 8865950200 | 2205 | 2200 | 2205 | 2200 | 11270 |
| 412 | 20240527 | 115600 | 8841156190 | 2200 | 2205 | 2205 | 2200 | 14466 |
| 413 | 20240527 | 115500 | 8809330680 | 2205 | 2200 | 2205 | 2200 | 1146 |
| 414 | 20240527 | 115400 | 8806807820 | 2205 | 2205 | 2205 | 2200 | 229 |
| 415 | 20240527 | 115300 | 8806303925 | 2205 | 2200 | 2205 | 2200 | 3560 |
| 416 | 20240527 | 115200 | 8798465245 | 2205 | 2200 | 2205 | 2200 | 5514 |
| 417 | 20240527 | 115100 | 8786333375 | 2200 | 2200 | 2205 | 2200 | 5251 |
| 418 | 20240527 | 115000 | 8774781140 | 2205 | 2205 | 2205 | 2205 | 27 |
| 419 | 20240527 | 114900 | 8774721605 | 2200 | 2200 | 2205 | 2200 | 1157 |
| 420 | 20240527 | 114800 | 8772175670 | 2205 | 2205 | 2205 | 2200 | 5297 |
| 421 | 20240527 | 114700 | 8760522250 | 2200 | 2205 | 2205 | 2200 | 256 |
| 422 | 20240527 | 114600 | 8759958800 | 2205 | 2205 | 2205 | 2200 | 162 |
| 423 | 20240527 | 114500 | 8759602345 | 2205 | 2200 | 2205 | 2200 | 4 |
| 424 | 20240527 | 114400 | 8759593530 | 2200 | 2205 | 2205 | 2200 | 3287 |
| 425 | 20240527 | 114300 | 8752358390 | 2200 | 2205 | 2205 | 2200 | 10051 |
| 426 | 20240527 | 114200 | 8730228645 | 2205 | 2200 | 2205 | 2200 | 1050 |
| 427 | 20240527 | 114100 | 8727917180 | 2200 | 2205 | 2205 | 2200 | 1904 |
| 428 | 20240527 | 114000 | 8723728365 | 2205 | 2200 | 2205 | 2200 | 918 |
| 429 | 20240527 | 113900 | 8721708760 | 2205 | 2205 | 2205 | 2200 | 7 |
| 430 | 20240527 | 113800 | 8721693330 | 2205 | 2205 | 2205 | 2200 | 1598 |
| 431 | 20240527 | 113700 | 8718172490 | 2200 | 2205 | 2205 | 2200 | 2817 |
| 432 | 20240527 | 113600 | 8711974855 | 2200 | 2205 | 2205 | 2200 | 144 |
| 433 | 20240527 | 113500 | 8711657890 | 2200 | 2205 | 2205 | 2200 | 4179 |
| 434 | 20240527 | 113400 | 8702463065 | 2205 | 2205 | 2205 | 2200 | 14064 |
| 435 | 20240527 | 113300 | 8671468435 | 2205 | 2205 | 2205 | 2200 | 2004 |
| 436 | 20240527 | 113200 | 8667059620 | 2205 | 2200 | 2205 | 2200 | 302 |
| 437 | 20240527 | 113100 | 8666394360 | 2205 | 2205 | 2210 | 2205 | 3198 |
| 438 | 20240527 | 113000 | 8659340675 | 2210 | 2210 | 2210 | 2210 | 216 |
| 439 | 20240527 | 112900 | 8658863315 | 2205 | 2205 | 2205 | 2200 | 467 |
| 440 | 20240527 | 112800 | 8657833615 | 2205 | 2205 | 2205 | 2200 | 14771 |
| 441 | 20240527 | 112700 | 8625290620 | 2200 | 2200 | 2200 | 2200 | 10102 |
| 442 | 20240527 | 112600 | 8603066220 | 2200 | 2205 | 2205 | 2200 | 3015 |
| 443 | 20240527 | 112500 | 8596433170 | 2205 | 2205 | 2205 | 2205 | 514 |
| 444 | 20240527 | 112400 | 8595299800 | 2205 | 2200 | 2205 | 2200 | 6885 |
| 445 | 20240527 | 112300 | 8580152765 | 2200 | 2205 | 2205 | 2200 | 2513 |
| 446 | 20240527 | 112200 | 8574621915 | 2200 | 2200 | 2205 | 2200 | 992 |
| 447 | 20240527 | 112100 | 8572439415 | 2200 | 2205 | 2205 | 2200 | 319 |
| 448 | 20240527 | 112000 | 8571736025 | 2205 | 2205 | 2205 | 2195 | 100056 |
| 449 | 20240527 | 111900 | 8351529995 | 2205 | 2210 | 2210 | 2205 | 2368 |
| 450 | 20240527 | 111800 | 8346308530 | 2210 | 2210 | 2210 | 2210 | 51 |
| 451 | 20240527 | 111700 | 8346195820 | 2205 | 2205 | 2205 | 2205 | 204 |
| 452 | 20240527 | 111600 | 8345746000 | 2205 | 2210 | 2210 | 2205 | 4513 |
| 453 | 20240527 | 111500 | 8335777770 | 2210 | 2205 | 2210 | 2205 | 2886 |
| 454 | 20240527 | 111400 | 8329401630 | 2210 | 2205 | 2210 | 2205 | 1211 |
| 455 | 20240527 | 111300 | 8326731320 | 2210 | 2205 | 2210 | 2205 | 1225 |
| 456 | 20240527 | 111200 | 8324029755 | 2205 | 2205 | 2205 | 2205 | 10709 |
| 457 | 20240527 | 111100 | 8300416410 | 2210 | 2205 | 2210 | 2205 | 3384 |
| 458 | 20240527 | 111000 | 8292950030 | 2205 | 2205 | 2205 | 2205 | 1230 |
| 459 | 20240527 | 110900 | 8290237880 | 2205 | 2205 | 2210 | 2205 | 13724 |
| 460 | 20240527 | 110800 | 8259976200 | 2205 | 2210 | 2210 | 2205 | 686 |
| 461 | 20240527 | 110700 | 8258463555 | 2210 | 2210 | 2215 | 2205 | 11442 |
| 462 | 20240527 | 110600 | 8233179375 | 2205 | 2210 | 2210 | 2205 | 10588 |
| 463 | 20240527 | 110500 | 8209780330 | 2210 | 2210 | 2210 | 2210 | 5523 |
| 464 | 20240527 | 110400 | 8197574500 | 2210 | 2210 | 2210 | 2205 | 2456 |
| 465 | 20240527 | 110300 | 8192153505 | 2205 | 2210 | 2215 | 2205 | 36900 |
| 466 | 20240527 | 110200 | 8110735235 | 2205 | 2210 | 2210 | 2205 | 11884 |
| 467 | 20240527 | 110100 | 8084495930 | 2205 | 2210 | 2210 | 2205 | 11206 |
| 468 | 20240527 | 110000 | 8059730710 | 2210 | 2210 | 2210 | 2205 | 140 |
| 469 | 20240527 | 105900 | 8059421410 | 2210 | 2205 | 2210 | 2205 | 1130 |
| 470 | 20240527 | 105800 | 8056924750 | 2205 | 2210 | 2210 | 2205 | 2693 |
| 471 | 20240527 | 105700 | 8050986055 | 2210 | 2210 | 2210 | 2205 | 28660 |
| 472 | 20240527 | 105600 | 7987790715 | 2205 | 2205 | 2210 | 2205 | 31657 |
| 473 | 20240527 | 105500 | 7917986515 | 2205 | 2200 | 2205 | 2200 | 1780 |
| 474 | 20240527 | 105400 | 7914070505 | 2205 | 2205 | 2205 | 2205 | 681 |
| 475 | 20240527 | 105300 | 7912568900 | 2205 | 2205 | 2205 | 2205 | 43 |
| 476 | 20240527 | 105200 | 7912474085 | 2200 | 2200 | 2205 | 2200 | 6174 |
| 477 | 20240527 | 105100 | 7898891275 | 2205 | 2205 | 2205 | 2200 | 5737 |
| 478 | 20240527 | 105000 | 7886269580 | 2205 | 2200 | 2205 | 2200 | 552 |
| 479 | 20240527 | 104900 | 7885054920 | 2200 | 2205 | 2205 | 2200 | 2181 |
| 480 | 20240527 | 104800 | 7880247765 | 2205 | 2205 | 2205 | 2205 | 1902 |
| 481 | 20240527 | 104700 | 7876053855 | 2205 | 2205 | 2205 | 2200 | 422 |
| 482 | 20240527 | 104600 | 7875125360 | 2200 | 2200 | 2205 | 2200 | 20958 |
| 483 | 20240527 | 104500 | 7829017595 | 2200 | 2205 | 2205 | 2200 | 4398 |
| 484 | 20240527 | 104400 | 7819334855 | 2200 | 2205 | 2205 | 2200 | 1415 |
| 485 | 20240527 | 104300 | 7816221030 | 2205 | 2205 | 2205 | 2200 | 3043 |
| 486 | 20240527 | 104200 | 7809524465 | 2205 | 2205 | 2205 | 2200 | 3201 |
| 487 | 20240527 | 104100 | 7802481015 | 2200 | 2200 | 2205 | 2200 | 7363 |
| 488 | 20240527 | 104000 | 7786282365 | 2205 | 2200 | 2205 | 2200 | 2114 |
| 489 | 20240527 | 103900 | 7781625690 | 2200 | 2200 | 2205 | 2200 | 981 |
| 490 | 20240527 | 103800 | 7779464970 | 2205 | 2205 | 2205 | 2200 | 698 |
| 491 | 20240527 | 103700 | 7777926285 | 2200 | 2205 | 2205 | 2200 | 2469 |
| 492 | 20240527 | 103600 | 7772488795 | 2205 | 2200 | 2205 | 2200 | 1834 |
| 493 | 20240527 | 103500 | 7768449650 | 2205 | 2200 | 2205 | 2200 | 474 |
| 494 | 20240527 | 103400 | 7767406760 | 2205 | 2200 | 2205 | 2200 | 2849 |
| 495 | 20240527 | 103300 | 7761138715 | 2205 | 2205 | 2205 | 2200 | 15116 |
| 496 | 20240527 | 103200 | 7727880870 | 2205 | 2205 | 2205 | 2200 | 2157 |
| 497 | 20240527 | 103100 | 7723129095 | 2205 | 2205 | 2205 | 2200 | 786 |
| 498 | 20240527 | 103000 | 7721398865 | 2205 | 2205 | 2205 | 2200 | 545 |
| 499 | 20240527 | 102900 | 7720199745 | 2205 | 2200 | 2205 | 2200 | 10807 |
| 500 | 20240527 | 102800 | 7696423735 | 2200 | 2200 | 2205 | 2200 | 1539 |
| 501 | 20240527 | 102700 | 7693036435 | 2200 | 2205 | 2205 | 2200 | 746 |
| 502 | 20240527 | 102600 | 7691392515 | 2205 | 2205 | 2205 | 2205 | 9391 |
| 503 | 20240527 | 102500 | 7670685360 | 2205 | 2205 | 2210 | 2205 | 802 |
| 504 | 20240527 | 102400 | 7668916680 | 2205 | 2205 | 2205 | 2200 | 8858 |
| 505 | 20240527 | 102300 | 7649400295 | 2205 | 2210 | 2210 | 2205 | 10537 |
| 506 | 20240527 | 102200 | 7626151060 | 2210 | 2210 | 2210 | 2205 | 2446 |
| 507 | 20240527 | 102100 | 7620753530 | 2210 | 2205 | 2210 | 2205 | 5068 |
| 508 | 20240527 | 102000 | 7609568875 | 2200 | 2205 | 2205 | 2200 | 33347 |
| 509 | 20240527 | 101900 | 7536156730 | 2205 | 2205 | 2210 | 2200 | 21858 |
| 510 | 20240527 | 101800 | 7488027010 | 2205 | 2205 | 2205 | 2200 | 17965 |
| 511 | 20240527 | 101700 | 7448478385 | 2205 | 2210 | 2215 | 2200 | 155984 |
| 512 | 20240527 | 101600 | 7104618810 | 2215 | 2210 | 2215 | 2210 | 4215 |
| 513 | 20240527 | 101500 | 7095303640 | 2215 | 2215 | 2215 | 2210 | 7320 |
| 514 | 20240527 | 101400 | 7079121955 | 2210 | 2225 | 2225 | 2210 | 26697 |
| 515 | 20240527 | 101300 | 7019987415 | 2220 | 2215 | 2220 | 2215 | 25833 |
| 516 | 20240527 | 101200 | 6962680730 | 2215 | 2220 | 2220 | 2215 | 24773 |
| 517 | 20240527 | 101100 | 6907686870 | 2225 | 2225 | 2225 | 2220 | 7441 |
| 518 | 20240527 | 101000 | 6891135545 | 2225 | 2220 | 2225 | 2215 | 8634 |
| 519 | 20240527 | 100900 | 6871968675 | 2220 | 2220 | 2220 | 2215 | 4030 |
| 520 | 20240527 | 100800 | 6863023475 | 2220 | 2220 | 2220 | 2215 | 11826 |
| 521 | 20240527 | 100700 | 6836796625 | 2220 | 2220 | 2220 | 2215 | 5308 |
| 522 | 20240527 | 100600 | 6825014650 | 2220 | 2220 | 2220 | 2215 | 12326 |
| 523 | 20240527 | 100500 | 6797657655 | 2215 | 2220 | 2220 | 2215 | 9857 |
| 524 | 20240527 | 100400 | 6775808305 | 2215 | 2220 | 2220 | 2215 | 6153 |
| 525 | 20240527 | 100300 | 6762166420 | 2215 | 2220 | 2220 | 2215 | 2109 |
| 526 | 20240527 | 100200 | 6757492405 | 2220 | 2220 | 2220 | 2215 | 177 |
| 527 | 20240527 | 100100 | 6757100135 | 2220 | 2220 | 2225 | 2215 | 16570 |
| 528 | 20240527 | 100000 | 6720316685 | 2220 | 2230 | 2230 | 2220 | 26081 |
| 529 | 20240527 | 095900 | 6662351365 | 2230 | 2225 | 2230 | 2225 | 23840 |
| 530 | 20240527 | 095800 | 6609213625 | 2230 | 2225 | 2230 | 2225 | 3144 |
| 531 | 20240527 | 095700 | 6602208690 | 2230 | 2230 | 2230 | 2225 | 3008 |
| 532 | 20240527 | 095600 | 6595501805 | 2230 | 2235 | 2235 | 2225 | 20768 |
| 533 | 20240527 | 095500 | 6549195440 | 2235 | 2230 | 2235 | 2230 | 7471 |
| 534 | 20240527 | 095400 | 6532500215 | 2235 | 2235 | 2235 | 2230 | 4518 |
| 535 | 20240527 | 095300 | 6522402505 | 2235 | 2225 | 2240 | 2225 | 72443 |
| 536 | 20240527 | 095200 | 6360675915 | 2230 | 2235 | 2235 | 2230 | 24174 |
| 537 | 20240527 | 095100 | 6306735630 | 2230 | 2230 | 2235 | 2225 | 17108 |
| 538 | 20240527 | 095000 | 6268585000 | 2230 | 2225 | 2230 | 2225 | 11954 |
| 539 | 20240527 | 094900 | 6241970875 | 2230 | 2230 | 2230 | 2225 | 8669 |
| 540 | 20240527 | 094800 | 6222663605 | 2230 | 2230 | 2235 | 2230 | 9803 |
| 541 | 20240527 | 094700 | 6200777445 | 2230 | 2230 | 2235 | 2225 | 8165 |
| 542 | 20240527 | 094600 | 6182559280 | 2230 | 2235 | 2235 | 2225 | 12124 |
| 543 | 20240527 | 094500 | 6155512970 | 2230 | 2235 | 2235 | 2230 | 19522 |
| 544 | 20240527 | 094400 | 6111950885 | 2230 | 2240 | 2240 | 2230 | 19632 |
| 545 | 20240527 | 094300 | 6068114170 | 2235 | 2225 | 2240 | 2225 | 83861 |
| 546 | 20240527 | 094200 | 5880807950 | 2230 | 2225 | 2230 | 2225 | 7906 |
| 547 | 20240527 | 094100 | 5863205750 | 2225 | 2230 | 2230 | 2220 | 19056 |
| 548 | 20240527 | 094000 | 5820809230 | 2230 | 2225 | 2230 | 2225 | 18722 |
| 549 | 20240527 | 093900 | 5779132895 | 2225 | 2225 | 2225 | 2220 | 5971 |
| 550 | 20240527 | 093800 | 5765855010 | 2220 | 2220 | 2225 | 2220 | 7000 |
| 551 | 20240527 | 093700 | 5750302290 | 2220 | 2225 | 2225 | 2220 | 8723 |
| 552 | 20240527 | 093600 | 5730907735 | 2225 | 2220 | 2230 | 2220 | 27086 |
| 553 | 20240527 | 093500 | 5670627700 | 2220 | 2225 | 2225 | 2220 | 13110 |
| 554 | 20240527 | 093400 | 5641465995 | 2225 | 2215 | 2225 | 2215 | 17757 |
| 555 | 20240527 | 093300 | 5602091215 | 2215 | 2215 | 2225 | 2210 | 66172 |
| 556 | 20240527 | 093200 | 5455385620 | 2215 | 2220 | 2225 | 2215 | 6061 |
| 557 | 20240527 | 093100 | 5441921435 | 2220 | 2220 | 2225 | 2215 | 31272 |
| 558 | 20240527 | 093000 | 5372501890 | 2220 | 2215 | 2220 | 2215 | 14871 |
| 559 | 20240527 | 092900 | 5339548100 | 2220 | 2220 | 2220 | 2215 | 11135 |
| 560 | 20240527 | 092800 | 5314836740 | 2220 | 2225 | 2225 | 2215 | 3596 |
| 561 | 20240527 | 092700 | 5306851805 | 2220 | 2215 | 2220 | 2210 | 29782 |
| 562 | 20240527 | 092600 | 5240814900 | 2215 | 2220 | 2220 | 2205 | 63999 |
| 563 | 20240527 | 092500 | 5099315135 | 2220 | 2220 | 2225 | 2215 | 17121 |
| 564 | 20240527 | 092400 | 5061315860 | 2225 | 2220 | 2225 | 2215 | 17504 |
| 565 | 20240527 | 092300 | 5022452345 | 2220 | 2220 | 2220 | 2215 | 16746 |
| 566 | 20240527 | 092200 | 4985309205 | 2220 | 2220 | 2220 | 2215 | 15581 |
| 567 | 20240527 | 092100 | 4950732110 | 2220 | 2205 | 2220 | 2205 | 31344 |
| 568 | 20240527 | 092000 | 4881461305 | 2205 | 2215 | 2215 | 2205 | 27148 |
| 569 | 20240527 | 091900 | 4821475215 | 2210 | 2220 | 2220 | 2210 | 26881 |
| 570 | 20240527 | 091800 | 4761852175 | 2215 | 2215 | 2220 | 2210 | 22747 |
| 571 | 20240527 | 091700 | 4711449790 | 2210 | 2210 | 2215 | 2205 | 51958 |
| 572 | 20240527 | 091600 | 4596741730 | 2210 | 2210 | 2215 | 2205 | 29571 |
| 573 | 20240527 | 091500 | 4531405235 | 2210 | 2215 | 2220 | 2210 | 16123 |
| 574 | 20240527 | 091400 | 4495703905 | 2220 | 2220 | 2220 | 2215 | 21623 |
| 575 | 20240527 | 091300 | 4447743485 | 2215 | 2220 | 2225 | 2210 | 64665 |
| 576 | 20240527 | 091200 | 4304451680 | 2220 | 2235 | 2235 | 2215 | 99096 |
| 577 | 20240527 | 091100 | 4084130055 | 2230 | 2245 | 2250 | 2230 | 63907 |
| 578 | 20240527 | 091000 | 3940968955 | 2240 | 2240 | 2245 | 2230 | 83405 |
| 579 | 20240527 | 090900 | 3754539710 | 2235 | 2235 | 2240 | 2225 | 57771 |
| 580 | 20240527 | 090800 | 3625565250 | 2230 | 2250 | 2250 | 2230 | 100940 |
| 581 | 20240527 | 090700 | 3399720165 | 2250 | 2250 | 2255 | 2240 | 62934 |
| 582 | 20240527 | 090600 | 3258316540 | 2255 | 2245 | 2265 | 2245 | 182047 |
| 583 | 20240527 | 090500 | 2847375095 | 2250 | 2220 | 2270 | 2220 | 490097 |
| 584 | 20240527 | 090400 | 1744723910 | 2220 | 2200 | 2225 | 2200 | 89027 |
| 585 | 20240527 | 090300 | 1547903600 | 2205 | 2215 | 2215 | 2200 | 68600 |
| 586 | 20240527 | 090200 | 1396797615 | 2215 | 2210 | 2225 | 2205 | 91731 |
| 587 | 20240527 | 090100 | 1193645640 | 2210 | 2230 | 2240 | 2205 | 118449 |
| 588 | 20240527 | 090000 | 930434025 | 2230 | 2245 | 2255 | 2220 | 415085 |