29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 13152 |
| 3 | 20241025 | 184500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 4 | 20241025 | 184400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 5 | 20241025 | 184300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 6 | 20241025 | 184200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 7 | 20241025 | 184100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 8 | 20241025 | 184000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 9 | 20241025 | 183900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 10 | 20241025 | 183800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 11 | 20241025 | 183700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 12 | 20241025 | 183600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 13 | 20241025 | 183500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 14 | 20241025 | 183400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 15 | 20241025 | 183300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 16 | 20241025 | 183200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 17 | 20241025 | 183100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 18 | 20241025 | 183000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 19 | 20241025 | 182900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 20 | 20241025 | 182800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 21 | 20241025 | 182700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 22 | 20241025 | 182600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 23 | 20241025 | 182500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 24 | 20241025 | 182400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 25 | 20241025 | 182300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 26 | 20241025 | 182200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 27 | 20241025 | 182100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 28 | 20241025 | 182000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 29 | 20241025 | 181900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 30 | 20241025 | 181800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 31 | 20241025 | 181700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 32 | 20241025 | 181600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 13152 |
| 33 | 20241025 | 181500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 34 | 20241025 | 181400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 35 | 20241025 | 181300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 36 | 20241025 | 181200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 37 | 20241025 | 181100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 38 | 20241025 | 181000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 39 | 20241025 | 180900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 40 | 20241025 | 180800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 41 | 20241025 | 180700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 42 | 20241025 | 180600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 43 | 20241025 | 180500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 44 | 20241025 | 180400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 45 | 20241025 | 180300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 46 | 20241025 | 180200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 47 | 20241025 | 180100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 48 | 20241025 | 180000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 49 | 20241025 | 175900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 50 | 20241025 | 175800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 51 | 20241025 | 175700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 52 | 20241025 | 175600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 53 | 20241025 | 175500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 54 | 20241025 | 175400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 55 | 20241025 | 175300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 56 | 20241025 | 175200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 57 | 20241025 | 175100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 58 | 20241025 | 175000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 59 | 20241025 | 174900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 60 | 20241025 | 174800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 61 | 20241025 | 174700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 62 | 20241025 | 174600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 13152 |
| 63 | 20241025 | 174500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 64 | 20241025 | 174400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 65 | 20241025 | 174300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 66 | 20241025 | 174200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 67 | 20241025 | 174100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 68 | 20241025 | 174000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 69 | 20241025 | 173900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 70 | 20241025 | 173800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 71 | 20241025 | 173700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 72 | 20241025 | 173600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 73 | 20241025 | 173500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 74 | 20241025 | 173400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 75 | 20241025 | 173300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 76 | 20241025 | 173200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 77 | 20241025 | 173100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 78 | 20241025 | 173000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 79 | 20241025 | 172900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 80 | 20241025 | 172800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 81 | 20241025 | 172700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 82 | 20241025 | 172600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 83 | 20241025 | 172500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 84 | 20241025 | 172400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 85 | 20241025 | 172300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 86 | 20241025 | 172200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 87 | 20241025 | 172100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 88 | 20241025 | 172000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 89 | 20241025 | 171900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 90 | 20241025 | 171800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 91 | 20241025 | 171700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 92 | 20241025 | 171600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 13152 |
| 93 | 20241025 | 171500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 94 | 20241025 | 171400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 95 | 20241025 | 171300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 96 | 20241025 | 171200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 97 | 20241025 | 171100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 98 | 20241025 | 171000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 99 | 20241025 | 170900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 100 | 20241025 | 170800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 101 | 20241025 | 170700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 102 | 20241025 | 170600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 103 | 20241025 | 170500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 104 | 20241025 | 170400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 105 | 20241025 | 170300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 106 | 20241025 | 170200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 107 | 20241025 | 170100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 108 | 20241025 | 170000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 109 | 20241025 | 165900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 110 | 20241025 | 165800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 111 | 20241025 | 165700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 112 | 20241025 | 165600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 113 | 20241025 | 165500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 114 | 20241025 | 165400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 115 | 20241025 | 165300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 116 | 20241025 | 165200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 117 | 20241025 | 165100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 118 | 20241025 | 165000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 119 | 20241025 | 164900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 120 | 20241025 | 164800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 121 | 20241025 | 164700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 122 | 20241025 | 164600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 13152 |
| 123 | 20241025 | 164500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 124 | 20241025 | 164400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 125 | 20241025 | 164300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 126 | 20241025 | 164200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 127 | 20241025 | 164100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 128 | 20241025 | 164000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 129 | 20241025 | 163900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 130 | 20241025 | 163800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 131 | 20241025 | 163700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 132 | 20241025 | 163600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 133 | 20241025 | 163500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 134 | 20241025 | 163400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 135 | 20241025 | 163300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 136 | 20241025 | 163200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 137 | 20241025 | 163100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 138 | 20241025 | 163000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 139 | 20241025 | 162900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 140 | 20241025 | 162800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 141 | 20241025 | 162700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 142 | 20241025 | 162600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 143 | 20241025 | 162500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 144 | 20241025 | 162400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 145 | 20241025 | 162300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 146 | 20241025 | 162200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 147 | 20241025 | 162100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 148 | 20241025 | 162000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 149 | 20241025 | 161900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 150 | 20241025 | 161800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 151 | 20241025 | 161700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 152 | 20241025 | 161600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 13152 |
| 153 | 20241025 | 161500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 154 | 20241025 | 161400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 155 | 20241025 | 161300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 156 | 20241025 | 161200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 157 | 20241025 | 161100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 158 | 20241025 | 161000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 159 | 20241025 | 160900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 160 | 20241025 | 160800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 161 | 20241025 | 160700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 162 | 20241025 | 160600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 163 | 20241025 | 160500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 164 | 20241025 | 160400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 165 | 20241025 | 160300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 166 | 20241025 | 160200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 167 | 20241025 | 160100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 168 | 20241025 | 160000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 169 | 20241025 | 155900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 170 | 20241025 | 155800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 171 | 20241025 | 155700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 172 | 20241025 | 155600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 173 | 20241025 | 155500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 174 | 20241025 | 155400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 175 | 20241025 | 155300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 176 | 20241025 | 155200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 177 | 20241025 | 155100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 178 | 20241025 | 155000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 179 | 20241025 | 154900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 180 | 20241025 | 154800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 181 | 20241025 | 154700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 182 | 20241025 | 154600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 13152 |
| 183 | 20241025 | 154500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 184 | 20241025 | 154400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 185 | 20241025 | 154300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 186 | 20241025 | 154200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 187 | 20241025 | 154100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 188 | 20241025 | 154000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 189 | 20241025 | 153900 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 190 | 20241025 | 153800 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 191 | 20241025 | 153700 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 192 | 20241025 | 153600 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 193 | 20241025 | 153500 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 194 | 20241025 | 153400 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 195 | 20241025 | 153300 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 196 | 20241025 | 153200 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 197 | 20241025 | 153100 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 0 |
| 198 | 20241025 | 153000 | 2117019984 | 1767 | 1767 | 1767 | 1767 | 13152 |
| 199 | 20241025 | 152900 | 2093780400 | 1767 | 1767 | 1767 | 1767 | 0 |
| 200 | 20241025 | 152800 | 2093780400 | 1767 | 1767 | 1767 | 1767 | 0 |
| 201 | 20241025 | 152700 | 2093780400 | 1767 | 1767 | 1767 | 1767 | 0 |
| 202 | 20241025 | 152600 | 2093780400 | 1767 | 1767 | 1767 | 1767 | 0 |
| 203 | 20241025 | 152500 | 2093780400 | 1767 | 1767 | 1767 | 1767 | 0 |
| 204 | 20241025 | 152400 | 2093780400 | 1767 | 1767 | 1767 | 1767 | 0 |
| 205 | 20241025 | 152300 | 2093780400 | 1767 | 1767 | 1767 | 1767 | 0 |
| 206 | 20241025 | 152200 | 2093780400 | 1767 | 1767 | 1767 | 1767 | 0 |
| 207 | 20241025 | 152100 | 2093780400 | 1767 | 1767 | 1767 | 1767 | 0 |
| 208 | 20241025 | 152000 | 2093780400 | 1767 | 1767 | 1767 | 1767 | 0 |
| 209 | 20241025 | 151900 | 2093780400 | 1767 | 1767 | 1768 | 1767 | 2447 |
| 210 | 20241025 | 151800 | 2089456247 | 1768 | 1766 | 1769 | 1766 | 1741 |
| 211 | 20241025 | 151700 | 2086377971 | 1766 | 1771 | 1772 | 1766 | 10614 |
| 212 | 20241025 | 151600 | 2067598132 | 1771 | 1770 | 1771 | 1770 | 3588 |
| 213 | 20241025 | 151500 | 2061244536 | 1771 | 1771 | 1771 | 1771 | 15 |
| 214 | 20241025 | 151400 | 2061217971 | 1772 | 1772 | 1772 | 1770 | 4346 |
| 215 | 20241025 | 151300 | 2053521946 | 1771 | 1772 | 1772 | 1771 | 245 |
| 216 | 20241025 | 151200 | 2053087807 | 1771 | 1770 | 1772 | 1770 | 11818 |
| 217 | 20241025 | 151100 | 2032162810 | 1770 | 1767 | 1770 | 1767 | 2085 |
| 218 | 20241025 | 151000 | 2028473807 | 1768 | 1764 | 1768 | 1764 | 2888 |
| 219 | 20241025 | 150900 | 2023374334 | 1763 | 1763 | 1763 | 1762 | 2925 |
| 220 | 20241025 | 150800 | 2018217560 | 1762 | 1763 | 1763 | 1762 | 3708 |
| 221 | 20241025 | 150700 | 2011682047 | 1763 | 1763 | 1763 | 1763 | 4119 |
| 222 | 20241025 | 150600 | 2004420250 | 1762 | 1763 | 1763 | 1762 | 1155 |
| 223 | 20241025 | 150500 | 2002384580 | 1763 | 1762 | 1763 | 1762 | 537 |
| 224 | 20241025 | 150400 | 2001437851 | 1762 | 1763 | 1763 | 1762 | 2401 |
| 225 | 20241025 | 150300 | 1997206888 | 1762 | 1763 | 1763 | 1762 | 2143 |
| 226 | 20241025 | 150200 | 1993429030 | 1763 | 1762 | 1763 | 1761 | 10690 |
| 227 | 20241025 | 150100 | 1974594001 | 1763 | 1762 | 1763 | 1762 | 301 |
| 228 | 20241025 | 150000 | 1974063339 | 1762 | 1762 | 1763 | 1762 | 10728 |
| 229 | 20241025 | 145900 | 1955159206 | 1762 | 1763 | 1764 | 1762 | 4693 |
| 230 | 20241025 | 145800 | 1946888437 | 1763 | 1763 | 1763 | 1763 | 634 |
| 231 | 20241025 | 145700 | 1945770695 | 1763 | 1763 | 1763 | 1762 | 4701 |
| 232 | 20241025 | 145600 | 1937487332 | 1763 | 1763 | 1763 | 1762 | 4554 |
| 233 | 20241025 | 145500 | 1929459860 | 1763 | 1763 | 1763 | 1763 | 2000 |
| 234 | 20241025 | 145400 | 1925933860 | 1762 | 1763 | 1763 | 1762 | 3130 |
| 235 | 20241025 | 145300 | 1920416921 | 1763 | 1763 | 1763 | 1763 | 1 |
| 236 | 20241025 | 145200 | 1920415158 | 1763 | 1763 | 1763 | 1763 | 235 |
| 237 | 20241025 | 145100 | 1920000853 | 1763 | 1763 | 1763 | 1763 | 980 |
| 238 | 20241025 | 145000 | 1918273113 | 1763 | 1762 | 1763 | 1762 | 936 |
| 239 | 20241025 | 144900 | 1916623015 | 1763 | 1763 | 1763 | 1762 | 1989 |
| 240 | 20241025 | 144800 | 1913117173 | 1763 | 1762 | 1763 | 1762 | 2919 |
| 241 | 20241025 | 144700 | 1907973477 | 1762 | 1762 | 1764 | 1762 | 8859 |
| 242 | 20241025 | 144600 | 1892360064 | 1762 | 1763 | 1763 | 1762 | 1036 |
| 243 | 20241025 | 144500 | 1890533627 | 1763 | 1763 | 1763 | 1763 | 1251 |
| 244 | 20241025 | 144400 | 1888328114 | 1763 | 1764 | 1764 | 1763 | 317 |
| 245 | 20241025 | 144300 | 1887769226 | 1764 | 1764 | 1764 | 1764 | 4 |
| 246 | 20241025 | 144200 | 1887762170 | 1763 | 1764 | 1764 | 1763 | 3533 |
| 247 | 20241025 | 144100 | 1881533391 | 1763 | 1764 | 1764 | 1763 | 9811 |
| 248 | 20241025 | 144000 | 1864231686 | 1764 | 1764 | 1764 | 1763 | 621 |
| 249 | 20241025 | 143900 | 1863136742 | 1764 | 1764 | 1764 | 1764 | 1419 |
| 250 | 20241025 | 143800 | 1860633626 | 1766 | 1765 | 1766 | 1764 | 3357 |
| 251 | 20241025 | 143700 | 1854710911 | 1766 | 1765 | 1766 | 1765 | 162 |
| 252 | 20241025 | 143600 | 1854424980 | 1766 | 1766 | 1766 | 1766 | 87 |
| 253 | 20241025 | 143500 | 1854271338 | 1766 | 1766 | 1766 | 1766 | 51 |
| 254 | 20241025 | 143400 | 1854181272 | 1767 | 1767 | 1767 | 1767 | 6 |
| 255 | 20241025 | 143300 | 1854170670 | 1767 | 1766 | 1767 | 1766 | 2021 |
| 256 | 20241025 | 143200 | 1850599571 | 1766 | 1766 | 1766 | 1766 | 96 |
| 257 | 20241025 | 143100 | 1850430035 | 1765 | 1765 | 1765 | 1765 | 2270 |
| 258 | 20241025 | 143000 | 1846423485 | 1765 | 1764 | 1765 | 1764 | 1018 |
| 259 | 20241025 | 142900 | 1844627731 | 1764 | 1763 | 1764 | 1763 | 3805 |
| 260 | 20241025 | 142800 | 1837919514 | 1763 | 1764 | 1764 | 1763 | 1294 |
| 261 | 20241025 | 142700 | 1835636905 | 1764 | 1764 | 1764 | 1764 | 10 |
| 262 | 20241025 | 142600 | 1835619265 | 1764 | 1764 | 1764 | 1764 | 3 |
| 263 | 20241025 | 142500 | 1835613973 | 1764 | 1763 | 1764 | 1763 | 1201 |
| 264 | 20241025 | 142400 | 1833496609 | 1764 | 1764 | 1765 | 1764 | 1777 |
| 265 | 20241025 | 142300 | 1830361980 | 1764 | 1764 | 1764 | 1764 | 2613 |
| 266 | 20241025 | 142200 | 1825752648 | 1764 | 1764 | 1764 | 1764 | 265 |
| 267 | 20241025 | 142100 | 1825285188 | 1763 | 1764 | 1764 | 1763 | 5230 |
| 268 | 20241025 | 142000 | 1816064668 | 1764 | 1764 | 1764 | 1763 | 218 |
| 269 | 20241025 | 141900 | 1815680117 | 1763 | 1763 | 1763 | 1763 | 103 |
| 270 | 20241025 | 141800 | 1815498528 | 1764 | 1763 | 1764 | 1763 | 695 |
| 271 | 20241025 | 141700 | 1814273236 | 1763 | 1763 | 1763 | 1762 | 402 |
| 272 | 20241025 | 141600 | 1813564611 | 1763 | 1764 | 1764 | 1763 | 3524 |
| 273 | 20241025 | 141500 | 1807351797 | 1764 | 1763 | 1764 | 1762 | 1896 |
| 274 | 20241025 | 141400 | 1804009682 | 1764 | 1764 | 1764 | 1763 | 3 |
| 275 | 20241025 | 141300 | 1804004391 | 1763 | 1764 | 1764 | 1763 | 1007 |
| 276 | 20241025 | 141200 | 1802229045 | 1763 | 1764 | 1764 | 1763 | 5585 |
| 277 | 20241025 | 141100 | 1792382669 | 1763 | 1763 | 1763 | 1763 | 342 |
| 278 | 20241025 | 141000 | 1791779723 | 1763 | 1763 | 1764 | 1763 | 7543 |
| 279 | 20241025 | 140900 | 1778481403 | 1763 | 1763 | 1763 | 1763 | 5301 |
| 280 | 20241025 | 140800 | 1769135740 | 1764 | 1764 | 1764 | 1764 | 5777 |
| 281 | 20241025 | 140700 | 1758945112 | 1764 | 1764 | 1764 | 1763 | 19912 |
| 282 | 20241025 | 140600 | 1723820365 | 1764 | 1765 | 1765 | 1764 | 240 |
| 283 | 20241025 | 140500 | 1723396858 | 1764 | 1765 | 1765 | 1764 | 13394 |
| 284 | 20241025 | 140400 | 1699769268 | 1765 | 1764 | 1765 | 1764 | 1398 |
| 285 | 20241025 | 140300 | 1697302401 | 1764 | 1765 | 1765 | 1764 | 133 |
| 286 | 20241025 | 140200 | 1697067657 | 1765 | 1765 | 1765 | 1764 | 2056 |
| 287 | 20241025 | 140100 | 1693439075 | 1765 | 1765 | 1766 | 1765 | 2122 |
| 288 | 20241025 | 140000 | 1689693741 | 1766 | 1765 | 1766 | 1765 | 2244 |
| 289 | 20241025 | 135900 | 1685733079 | 1766 | 1766 | 1766 | 1765 | 1006 |
| 290 | 20241025 | 135800 | 1683957414 | 1765 | 1767 | 1767 | 1765 | 20188 |
| 291 | 20241025 | 135700 | 1648324791 | 1767 | 1767 | 1767 | 1765 | 9988 |
| 292 | 20241025 | 135600 | 1630682515 | 1767 | 1767 | 1767 | 1767 | 669 |
| 293 | 20241025 | 135500 | 1629500392 | 1767 | 1767 | 1767 | 1767 | 386 |
| 294 | 20241025 | 135400 | 1628818330 | 1766 | 1766 | 1766 | 1766 | 485 |
| 295 | 20241025 | 135300 | 1627961820 | 1767 | 1767 | 1767 | 1767 | 1173 |
| 296 | 20241025 | 135200 | 1625889129 | 1767 | 1767 | 1767 | 1767 | 102 |
| 297 | 20241025 | 135100 | 1625708895 | 1765 | 1767 | 1767 | 1765 | 2198 |
| 298 | 20241025 | 135000 | 1621828284 | 1767 | 1768 | 1768 | 1767 | 5349 |
| 299 | 20241025 | 134900 | 1612376581 | 1768 | 1767 | 1768 | 1767 | 6 |
| 300 | 20241025 | 134800 | 1612365976 | 1768 | 1768 | 1768 | 1768 | 80 |
| 301 | 20241025 | 134700 | 1612224536 | 1768 | 1767 | 1768 | 1767 | 3406 |
| 302 | 20241025 | 134600 | 1606205515 | 1767 | 1767 | 1767 | 1767 | 1100 |
| 303 | 20241025 | 134500 | 1604261815 | 1767 | 1767 | 1767 | 1767 | 0 |
| 304 | 20241025 | 134400 | 1604261815 | 1767 | 1767 | 1767 | 1767 | 1846 |
| 305 | 20241025 | 134300 | 1600999933 | 1767 | 1767 | 1767 | 1767 | 99 |
| 306 | 20241025 | 134200 | 1600825000 | 1766 | 1767 | 1767 | 1766 | 101 |
| 307 | 20241025 | 134100 | 1600646633 | 1766 | 1767 | 1767 | 1766 | 1461 |
| 308 | 20241025 | 134000 | 1598065532 | 1767 | 1767 | 1767 | 1767 | 28 |
| 309 | 20241025 | 133900 | 1598016056 | 1766 | 1767 | 1767 | 1766 | 2 |
| 310 | 20241025 | 133800 | 1598012523 | 1766 | 1766 | 1766 | 1766 | 1100 |
| 311 | 20241025 | 133700 | 1596069923 | 1766 | 1766 | 1766 | 1766 | 497 |
| 312 | 20241025 | 133600 | 1595192221 | 1766 | 1765 | 1766 | 1765 | 9002 |
| 313 | 20241025 | 133500 | 1579303689 | 1766 | 1766 | 1766 | 1766 | 1110 |
| 314 | 20241025 | 133400 | 1577343429 | 1766 | 1766 | 1766 | 1766 | 1603 |
| 315 | 20241025 | 133300 | 1574512531 | 1765 | 1766 | 1766 | 1765 | 11133 |
| 316 | 20241025 | 133200 | 1554861703 | 1768 | 1768 | 1768 | 1767 | 283 |
| 317 | 20241025 | 133100 | 1554361413 | 1766 | 1766 | 1766 | 1766 | 6000 |
| 318 | 20241025 | 133000 | 1543765413 | 1767 | 1767 | 1767 | 1767 | 476 |
| 319 | 20241025 | 132900 | 1542924321 | 1768 | 1767 | 1768 | 1767 | 2857 |
| 320 | 20241025 | 132800 | 1537875502 | 1767 | 1767 | 1767 | 1767 | 110 |
| 321 | 20241025 | 132700 | 1537681132 | 1767 | 1766 | 1767 | 1766 | 2001 |
| 322 | 20241025 | 132600 | 1534147365 | 1767 | 1767 | 1767 | 1767 | 889 |
| 323 | 20241025 | 132500 | 1532576502 | 1768 | 1767 | 1768 | 1767 | 2 |
| 324 | 20241025 | 132400 | 1532572967 | 1767 | 1767 | 1767 | 1767 | 56 |
| 325 | 20241025 | 132300 | 1532474015 | 1767 | 1768 | 1768 | 1767 | 1094 |
| 326 | 20241025 | 132200 | 1530540469 | 1768 | 1768 | 1768 | 1768 | 1 |
| 327 | 20241025 | 132100 | 1530538701 | 1768 | 1768 | 1768 | 1767 | 2134 |
| 328 | 20241025 | 132000 | 1526767893 | 1768 | 1768 | 1768 | 1768 | 11 |
| 329 | 20241025 | 131900 | 1526748445 | 1767 | 1767 | 1767 | 1767 | 2601 |
| 330 | 20241025 | 131800 | 1522152478 | 1767 | 1767 | 1767 | 1767 | 70 |
| 331 | 20241025 | 131700 | 1522028788 | 1767 | 1767 | 1767 | 1766 | 182 |
| 332 | 20241025 | 131600 | 1521707340 | 1767 | 1767 | 1767 | 1766 | 3003 |
| 333 | 20241025 | 131500 | 1516404040 | 1767 | 1767 | 1767 | 1766 | 12 |
| 334 | 20241025 | 131400 | 1516382846 | 1766 | 1767 | 1767 | 1766 | 2033 |
| 335 | 20241025 | 131300 | 1512792496 | 1767 | 1767 | 1767 | 1767 | 68 |
| 336 | 20241025 | 131200 | 1512672340 | 1767 | 1767 | 1767 | 1767 | 1169 |
| 337 | 20241025 | 131100 | 1510606717 | 1767 | 1767 | 1767 | 1767 | 791 |
| 338 | 20241025 | 131000 | 1509209020 | 1767 | 1768 | 1768 | 1767 | 536 |
| 339 | 20241025 | 130900 | 1508261882 | 1767 | 1768 | 1768 | 1767 | 40 |
| 340 | 20241025 | 130800 | 1508191192 | 1767 | 1767 | 1767 | 1767 | 350 |
| 341 | 20241025 | 130700 | 1507572742 | 1767 | 1767 | 1767 | 1767 | 2000 |
| 342 | 20241025 | 130600 | 1504038742 | 1768 | 1767 | 1768 | 1767 | 2011 |
| 343 | 20241025 | 130500 | 1500485294 | 1767 | 1767 | 1767 | 1767 | 0 |
| 344 | 20241025 | 130400 | 1500485294 | 1767 | 1767 | 1767 | 1767 | 479 |
| 345 | 20241025 | 130300 | 1499638901 | 1767 | 1766 | 1767 | 1766 | 51 |
| 346 | 20241025 | 130200 | 1499548785 | 1766 | 1766 | 1766 | 1766 | 45 |
| 347 | 20241025 | 130100 | 1499469315 | 1766 | 1766 | 1767 | 1766 | 1554 |
| 348 | 20241025 | 130000 | 1496724523 | 1766 | 1766 | 1766 | 1766 | 551 |
| 349 | 20241025 | 125900 | 1495751457 | 1767 | 1767 | 1767 | 1767 | 979 |
| 350 | 20241025 | 125800 | 1494021564 | 1767 | 1767 | 1767 | 1766 | 3839 |
| 351 | 20241025 | 125700 | 1487241881 | 1766 | 1767 | 1767 | 1766 | 618 |
| 352 | 20241025 | 125600 | 1486150224 | 1767 | 1767 | 1767 | 1767 | 333 |
| 353 | 20241025 | 125500 | 1485561813 | 1766 | 1767 | 1767 | 1766 | 16 |
| 354 | 20241025 | 125400 | 1485533556 | 1767 | 1767 | 1767 | 1767 | 10 |
| 355 | 20241025 | 125300 | 1485515886 | 1766 | 1766 | 1766 | 1766 | 0 |
| 356 | 20241025 | 125200 | 1485515886 | 1766 | 1766 | 1766 | 1766 | 114 |
| 357 | 20241025 | 125100 | 1485314562 | 1766 | 1767 | 1767 | 1766 | 4569 |
| 358 | 20241025 | 125000 | 1477245262 | 1767 | 1767 | 1767 | 1767 | 654 |
| 359 | 20241025 | 124900 | 1476089644 | 1766 | 1767 | 1767 | 1766 | 8 |
| 360 | 20241025 | 124800 | 1476075510 | 1767 | 1767 | 1767 | 1767 | 144 |
| 361 | 20241025 | 124700 | 1475821062 | 1767 | 1767 | 1767 | 1767 | 241 |
| 362 | 20241025 | 124600 | 1475395215 | 1767 | 1767 | 1767 | 1767 | 421 |
| 363 | 20241025 | 124500 | 1474651308 | 1767 | 1767 | 1767 | 1767 | 0 |
| 364 | 20241025 | 124400 | 1474651308 | 1767 | 1767 | 1767 | 1767 | 170 |
| 365 | 20241025 | 124300 | 1474350918 | 1767 | 1766 | 1767 | 1766 | 626 |
| 366 | 20241025 | 124200 | 1473245076 | 1767 | 1767 | 1767 | 1767 | 1 |
| 367 | 20241025 | 124100 | 1473243309 | 1766 | 1766 | 1766 | 1766 | 10 |
| 368 | 20241025 | 124000 | 1473225649 | 1767 | 1766 | 1767 | 1766 | 400 |
| 369 | 20241025 | 123900 | 1472519248 | 1767 | 1766 | 1767 | 1766 | 546 |
| 370 | 20241025 | 123800 | 1471555011 | 1766 | 1767 | 1767 | 1766 | 1071 |
| 371 | 20241025 | 123700 | 1469663575 | 1767 | 1767 | 1767 | 1767 | 55 |
| 372 | 20241025 | 123600 | 1469566390 | 1767 | 1766 | 1767 | 1766 | 366 |
| 373 | 20241025 | 123500 | 1468919984 | 1767 | 1767 | 1767 | 1767 | 638 |
| 374 | 20241025 | 123400 | 1467792638 | 1768 | 1767 | 1768 | 1767 | 5 |
| 375 | 20241025 | 123300 | 1467783801 | 1767 | 1767 | 1767 | 1767 | 1097 |
| 376 | 20241025 | 123200 | 1465845402 | 1767 | 1767 | 1767 | 1767 | 32 |
| 377 | 20241025 | 123100 | 1465788858 | 1767 | 1767 | 1767 | 1767 | 1947 |
| 378 | 20241025 | 123000 | 1462348509 | 1767 | 1767 | 1767 | 1767 | 1008 |
| 379 | 20241025 | 122900 | 1460567373 | 1766 | 1766 | 1767 | 1766 | 86 |
| 380 | 20241025 | 122800 | 1460415494 | 1767 | 1766 | 1767 | 1766 | 223 |
| 381 | 20241025 | 122700 | 1460021655 | 1767 | 1767 | 1767 | 1767 | 9 |
| 382 | 20241025 | 122600 | 1460005752 | 1767 | 1767 | 1767 | 1767 | 1034 |
| 383 | 20241025 | 122500 | 1458178674 | 1767 | 1768 | 1768 | 1767 | 432 |
| 384 | 20241025 | 122400 | 1457415319 | 1768 | 1767 | 1768 | 1767 | 566 |
| 385 | 20241025 | 122300 | 1456415193 | 1767 | 1768 | 1768 | 1767 | 382 |
| 386 | 20241025 | 122200 | 1455740193 | 1768 | 1768 | 1768 | 1768 | 0 |
| 387 | 20241025 | 122100 | 1455740193 | 1768 | 1768 | 1768 | 1768 | 0 |
| 388 | 20241025 | 122000 | 1455740193 | 1768 | 1768 | 1768 | 1767 | 18 |
| 389 | 20241025 | 121900 | 1455708385 | 1768 | 1768 | 1768 | 1767 | 765 |
| 390 | 20241025 | 121800 | 1454355872 | 1768 | 1768 | 1768 | 1768 | 14 |
| 391 | 20241025 | 121700 | 1454331120 | 1768 | 1767 | 1768 | 1767 | 265 |
| 392 | 20241025 | 121600 | 1453862859 | 1768 | 1768 | 1768 | 1768 | 4 |
| 393 | 20241025 | 121500 | 1453855787 | 1768 | 1766 | 1768 | 1766 | 645 |
| 394 | 20241025 | 121400 | 1452716715 | 1767 | 1768 | 1768 | 1767 | 3376 |
| 395 | 20241025 | 121300 | 1446751303 | 1768 | 1768 | 1768 | 1768 | 954 |
| 396 | 20241025 | 121200 | 1445064631 | 1768 | 1768 | 1768 | 1768 | 1053 |
| 397 | 20241025 | 121100 | 1443202927 | 1768 | 1768 | 1769 | 1768 | 6346 |
| 398 | 20241025 | 121000 | 1431982432 | 1769 | 1769 | 1769 | 1769 | 251 |
| 399 | 20241025 | 120900 | 1431538413 | 1769 | 1769 | 1769 | 1769 | 0 |
| 400 | 20241025 | 120800 | 1431538413 | 1769 | 1769 | 1769 | 1769 | 11 |
| 401 | 20241025 | 120700 | 1431518954 | 1769 | 1769 | 1769 | 1769 | 4 |
| 402 | 20241025 | 120600 | 1431511878 | 1769 | 1769 | 1769 | 1769 | 10 |
| 403 | 20241025 | 120500 | 1431494188 | 1769 | 1769 | 1769 | 1768 | 1348 |
| 404 | 20241025 | 120400 | 1429110423 | 1769 | 1769 | 1769 | 1769 | 10 |
| 405 | 20241025 | 120300 | 1429092733 | 1768 | 1768 | 1768 | 1768 | 3 |
| 406 | 20241025 | 120200 | 1429087429 | 1769 | 1769 | 1769 | 1769 | 200 |
| 407 | 20241025 | 120100 | 1428733629 | 1769 | 1768 | 1769 | 1768 | 2076 |
| 408 | 20241025 | 120000 | 1425063221 | 1769 | 1769 | 1769 | 1769 | 48 |
| 409 | 20241025 | 115900 | 1424978309 | 1768 | 1769 | 1769 | 1768 | 657 |
| 410 | 20241025 | 115800 | 1423816207 | 1770 | 1768 | 1770 | 1768 | 7376 |
| 411 | 20241025 | 115700 | 1410769761 | 1769 | 1769 | 1769 | 1768 | 17 |
| 412 | 20241025 | 115600 | 1410739693 | 1768 | 1769 | 1769 | 1768 | 24 |
| 413 | 20241025 | 115500 | 1410697247 | 1768 | 1768 | 1769 | 1767 | 3825 |
| 414 | 20241025 | 115400 | 1403934649 | 1767 | 1767 | 1768 | 1767 | 31 |
| 415 | 20241025 | 115300 | 1403879863 | 1768 | 1767 | 1768 | 1767 | 136 |
| 416 | 20241025 | 115200 | 1403639435 | 1768 | 1767 | 1768 | 1767 | 24 |
| 417 | 20241025 | 115100 | 1403597018 | 1768 | 1767 | 1768 | 1767 | 26 |
| 418 | 20241025 | 115000 | 1403551064 | 1768 | 1768 | 1768 | 1767 | 857 |
| 419 | 20241025 | 114900 | 1402036154 | 1768 | 1768 | 1768 | 1767 | 49 |
| 420 | 20241025 | 114800 | 1401949532 | 1768 | 1768 | 1768 | 1768 | 16 |
| 421 | 20241025 | 114700 | 1401921244 | 1768 | 1768 | 1768 | 1768 | 30 |
| 422 | 20241025 | 114600 | 1401868204 | 1768 | 1768 | 1768 | 1768 | 216 |
| 423 | 20241025 | 114500 | 1401486316 | 1768 | 1768 | 1768 | 1768 | 4 |
| 424 | 20241025 | 114400 | 1401479244 | 1768 | 1768 | 1768 | 1768 | 35 |
| 425 | 20241025 | 114300 | 1401417364 | 1768 | 1768 | 1768 | 1766 | 1878 |
| 426 | 20241025 | 114200 | 1398100080 | 1768 | 1768 | 1768 | 1766 | 3091 |
| 427 | 20241025 | 114100 | 1392638276 | 1767 | 1767 | 1768 | 1767 | 25 |
| 428 | 20241025 | 114000 | 1392594096 | 1768 | 1768 | 1768 | 1767 | 33 |
| 429 | 20241025 | 113900 | 1392535767 | 1768 | 1768 | 1768 | 1768 | 67 |
| 430 | 20241025 | 113800 | 1392417311 | 1767 | 1767 | 1767 | 1765 | 2627 |
| 431 | 20241025 | 113700 | 1387778451 | 1766 | 1767 | 1767 | 1766 | 1058 |
| 432 | 20241025 | 113600 | 1385909223 | 1766 | 1766 | 1766 | 1765 | 7310 |
| 433 | 20241025 | 113500 | 1372999766 | 1765 | 1766 | 1766 | 1765 | 502 |
| 434 | 20241025 | 113400 | 1372113735 | 1765 | 1766 | 1766 | 1764 | 10004 |
| 435 | 20241025 | 113300 | 1354462923 | 1766 | 1766 | 1766 | 1766 | 1 |
| 436 | 20241025 | 113200 | 1354461157 | 1765 | 1765 | 1765 | 1765 | 899 |
| 437 | 20241025 | 113100 | 1352874422 | 1766 | 1766 | 1766 | 1765 | 4721 |
| 438 | 20241025 | 113000 | 1344541636 | 1765 | 1766 | 1766 | 1765 | 2063 |
| 439 | 20241025 | 112900 | 1340900433 | 1766 | 1765 | 1766 | 1765 | 5011 |
| 440 | 20241025 | 112800 | 1332056007 | 1765 | 1766 | 1766 | 1765 | 251 |
| 441 | 20241025 | 112700 | 1331612942 | 1766 | 1766 | 1766 | 1765 | 3385 |
| 442 | 20241025 | 112600 | 1325637032 | 1766 | 1766 | 1766 | 1766 | 27 |
| 443 | 20241025 | 112500 | 1325589350 | 1765 | 1766 | 1766 | 1765 | 1113 |
| 444 | 20241025 | 112400 | 1323624899 | 1766 | 1766 | 1766 | 1766 | 1044 |
| 445 | 20241025 | 112300 | 1321781195 | 1766 | 1767 | 1767 | 1766 | 137 |
| 446 | 20241025 | 112200 | 1321539251 | 1767 | 1767 | 1767 | 1767 | 1 |
| 447 | 20241025 | 112100 | 1321537484 | 1766 | 1767 | 1767 | 1766 | 1628 |
| 448 | 20241025 | 112000 | 1318662308 | 1767 | 1767 | 1767 | 1767 | 50 |
| 449 | 20241025 | 111900 | 1318573958 | 1767 | 1766 | 1767 | 1766 | 1931 |
| 450 | 20241025 | 111800 | 1315163811 | 1767 | 1767 | 1767 | 1767 | 580 |
| 451 | 20241025 | 111700 | 1314138951 | 1767 | 1767 | 1767 | 1766 | 1419 |
| 452 | 20241025 | 111600 | 1311632866 | 1766 | 1767 | 1767 | 1766 | 811 |
| 453 | 20241025 | 111500 | 1310200329 | 1767 | 1767 | 1767 | 1766 | 210 |
| 454 | 20241025 | 111400 | 1309829459 | 1766 | 1766 | 1767 | 1766 | 3245 |
| 455 | 20241025 | 111300 | 1304098336 | 1767 | 1767 | 1767 | 1767 | 213 |
| 456 | 20241025 | 111200 | 1303721965 | 1766 | 1767 | 1767 | 1766 | 1101 |
| 457 | 20241025 | 111100 | 1301777502 | 1767 | 1767 | 1767 | 1767 | 52 |
| 458 | 20241025 | 111000 | 1301685618 | 1766 | 1767 | 1767 | 1766 | 3106 |
| 459 | 20241025 | 110900 | 1296200316 | 1767 | 1767 | 1767 | 1767 | 205 |
| 460 | 20241025 | 110800 | 1295838081 | 1767 | 1767 | 1767 | 1767 | 2816 |
| 461 | 20241025 | 110700 | 1290862209 | 1768 | 1768 | 1768 | 1767 | 38 |
| 462 | 20241025 | 110600 | 1290795049 | 1768 | 1768 | 1768 | 1768 | 607 |
| 463 | 20241025 | 110500 | 1289721873 | 1768 | 1768 | 1768 | 1768 | 25 |
| 464 | 20241025 | 110400 | 1289677673 | 1768 | 1768 | 1768 | 1768 | 181 |
| 465 | 20241025 | 110300 | 1289357665 | 1768 | 1768 | 1768 | 1767 | 30 |
| 466 | 20241025 | 110200 | 1289304630 | 1768 | 1768 | 1768 | 1765 | 700 |
| 467 | 20241025 | 110100 | 1288068506 | 1768 | 1768 | 1768 | 1768 | 7 |
| 468 | 20241025 | 110000 | 1288056130 | 1768 | 1767 | 1768 | 1767 | 1490 |
| 469 | 20241025 | 105900 | 1285421812 | 1767 | 1767 | 1768 | 1766 | 2089 |
| 470 | 20241025 | 105800 | 1281732541 | 1765 | 1767 | 1767 | 1765 | 827 |
| 471 | 20241025 | 105700 | 1280272374 | 1767 | 1766 | 1767 | 1766 | 200 |
| 472 | 20241025 | 105600 | 1279919158 | 1766 | 1765 | 1766 | 1765 | 4069 |
| 473 | 20241025 | 105500 | 1272737372 | 1765 | 1766 | 1766 | 1765 | 4002 |
| 474 | 20241025 | 105400 | 1265671725 | 1766 | 1766 | 1766 | 1766 | 443 |
| 475 | 20241025 | 105300 | 1264889387 | 1767 | 1767 | 1767 | 1767 | 0 |
| 476 | 20241025 | 105200 | 1264889387 | 1767 | 1767 | 1767 | 1767 | 8 |
| 477 | 20241025 | 105100 | 1264875251 | 1766 | 1768 | 1768 | 1766 | 3001 |
| 478 | 20241025 | 105000 | 1259573697 | 1767 | 1768 | 1768 | 1767 | 3727 |
| 479 | 20241025 | 104900 | 1252986775 | 1768 | 1768 | 1768 | 1768 | 529 |
| 480 | 20241025 | 104800 | 1252051503 | 1768 | 1768 | 1768 | 1768 | 1 |
| 481 | 20241025 | 104700 | 1252049735 | 1768 | 1766 | 1768 | 1766 | 575 |
| 482 | 20241025 | 104600 | 1251034278 | 1766 | 1764 | 1766 | 1764 | 1574 |
| 483 | 20241025 | 104500 | 1248257004 | 1765 | 1765 | 1765 | 1764 | 10403 |
| 484 | 20241025 | 104400 | 1229900809 | 1765 | 1766 | 1766 | 1765 | 2251 |
| 485 | 20241025 | 104300 | 1225927792 | 1766 | 1766 | 1766 | 1766 | 237 |
| 486 | 20241025 | 104200 | 1225509250 | 1766 | 1765 | 1766 | 1765 | 3064 |
| 487 | 20241025 | 104100 | 1220099404 | 1765 | 1765 | 1765 | 1764 | 1186 |
| 488 | 20241025 | 104000 | 1218007084 | 1765 | 1765 | 1765 | 1764 | 1166 |
| 489 | 20241025 | 103900 | 1215949656 | 1765 | 1765 | 1765 | 1764 | 3288 |
| 490 | 20241025 | 103800 | 1210146337 | 1764 | 1765 | 1765 | 1764 | 5752 |
| 491 | 20241025 | 103700 | 1199997311 | 1765 | 1765 | 1765 | 1765 | 3535 |
| 492 | 20241025 | 103600 | 1193758036 | 1765 | 1764 | 1765 | 1764 | 242 |
| 493 | 20241025 | 103500 | 1193331114 | 1765 | 1764 | 1765 | 1764 | 1194 |
| 494 | 20241025 | 103400 | 1191224804 | 1765 | 1764 | 1765 | 1764 | 6832 |
| 495 | 20241025 | 103300 | 1179172584 | 1764 | 1764 | 1764 | 1764 | 2244 |
| 496 | 20241025 | 103200 | 1175214168 | 1765 | 1765 | 1765 | 1764 | 10725 |
| 497 | 20241025 | 103100 | 1156295021 | 1765 | 1767 | 1767 | 1764 | 90047 |
| 498 | 20241025 | 103000 | 997347880 | 1767 | 1768 | 1768 | 1766 | 8299 |
| 499 | 20241025 | 102900 | 982684140 | 1768 | 1768 | 1768 | 1768 | 10 |
| 500 | 20241025 | 102800 | 982666460 | 1768 | 1768 | 1768 | 1767 | 5496 |
| 501 | 20241025 | 102700 | 972952587 | 1768 | 1768 | 1768 | 1767 | 5460 |
| 502 | 20241025 | 102600 | 963303211 | 1768 | 1768 | 1768 | 1767 | 1529 |
| 503 | 20241025 | 102500 | 960600604 | 1767 | 1768 | 1769 | 1767 | 9325 |
| 504 | 20241025 | 102400 | 944121142 | 1769 | 1769 | 1769 | 1768 | 967 |
| 505 | 20241025 | 102300 | 942411054 | 1769 | 1769 | 1769 | 1767 | 6407 |
| 506 | 20241025 | 102200 | 931084962 | 1769 | 1769 | 1770 | 1769 | 2258 |
| 507 | 20241025 | 102100 | 927090559 | 1769 | 1769 | 1769 | 1769 | 437 |
| 508 | 20241025 | 102000 | 926317506 | 1770 | 1769 | 1770 | 1769 | 2293 |
| 509 | 20241025 | 101900 | 922261188 | 1769 | 1770 | 1770 | 1769 | 79 |
| 510 | 20241025 | 101800 | 922121410 | 1770 | 1769 | 1770 | 1769 | 38 |
| 511 | 20241025 | 101700 | 922054164 | 1770 | 1770 | 1770 | 1769 | 525 |
| 512 | 20241025 | 101600 | 921125414 | 1770 | 1770 | 1770 | 1769 | 751 |
| 513 | 20241025 | 101500 | 919796881 | 1769 | 1770 | 1770 | 1769 | 36 |
| 514 | 20241025 | 101400 | 919733196 | 1769 | 1769 | 1769 | 1769 | 3563 |
| 515 | 20241025 | 101300 | 913430249 | 1770 | 1770 | 1770 | 1770 | 56 |
| 516 | 20241025 | 101200 | 913331129 | 1770 | 1770 | 1770 | 1768 | 1103 |
| 517 | 20241025 | 101100 | 911380987 | 1768 | 1768 | 1770 | 1768 | 1252 |
| 518 | 20241025 | 101000 | 909167219 | 1768 | 1768 | 1770 | 1768 | 3376 |
| 519 | 20241025 | 100900 | 903198379 | 1771 | 1769 | 1771 | 1768 | 2868 |
| 520 | 20241025 | 100800 | 898124733 | 1769 | 1773 | 1773 | 1769 | 2038 |
| 521 | 20241025 | 100700 | 894518197 | 1772 | 1770 | 1773 | 1769 | 32726 |
| 522 | 20241025 | 100600 | 836561003 | 1770 | 1771 | 1771 | 1770 | 991 |
| 523 | 20241025 | 100500 | 834806924 | 1771 | 1771 | 1771 | 1771 | 36 |
| 524 | 20241025 | 100400 | 834743168 | 1771 | 1771 | 1771 | 1771 | 1580 |
| 525 | 20241025 | 100300 | 831944988 | 1771 | 1771 | 1771 | 1770 | 1654 |
| 526 | 20241025 | 100200 | 829016404 | 1770 | 1769 | 1770 | 1768 | 14033 |
| 527 | 20241025 | 100100 | 804189952 | 1768 | 1769 | 1769 | 1767 | 4331 |
| 528 | 20241025 | 100000 | 796534904 | 1768 | 1770 | 1770 | 1768 | 5388 |
| 529 | 20241025 | 095900 | 787007347 | 1770 | 1770 | 1770 | 1770 | 18 |
| 530 | 20241025 | 095800 | 786975487 | 1770 | 1770 | 1770 | 1770 | 837 |
| 531 | 20241025 | 095700 | 785493997 | 1770 | 1770 | 1770 | 1769 | 1534 |
| 532 | 20241025 | 095600 | 782779617 | 1769 | 1771 | 1771 | 1769 | 4531 |
| 533 | 20241025 | 095500 | 774761320 | 1771 | 1772 | 1772 | 1771 | 702 |
| 534 | 20241025 | 095400 | 773518073 | 1772 | 1772 | 1772 | 1770 | 8180 |
| 535 | 20241025 | 095300 | 759031372 | 1772 | 1772 | 1772 | 1771 | 1506 |
| 536 | 20241025 | 095200 | 756364240 | 1772 | 1772 | 1772 | 1772 | 11 |
| 537 | 20241025 | 095100 | 756344748 | 1771 | 1770 | 1771 | 1770 | 6523 |
| 538 | 20241025 | 095000 | 744794340 | 1768 | 1770 | 1770 | 1768 | 134 |
| 539 | 20241025 | 094900 | 744557314 | 1769 | 1770 | 1770 | 1769 | 425 |
| 540 | 20241025 | 094800 | 743805065 | 1770 | 1769 | 1770 | 1768 | 7979 |
| 541 | 20241025 | 094700 | 729697061 | 1771 | 1770 | 1771 | 1769 | 2006 |
| 542 | 20241025 | 094600 | 726147773 | 1771 | 1771 | 1771 | 1770 | 806 |
| 543 | 20241025 | 094500 | 724720847 | 1771 | 1771 | 1771 | 1770 | 1179 |
| 544 | 20241025 | 094400 | 722633788 | 1771 | 1770 | 1771 | 1770 | 2852 |
| 545 | 20241025 | 094300 | 717584996 | 1771 | 1771 | 1771 | 1770 | 2253 |
| 546 | 20241025 | 094200 | 713596934 | 1770 | 1771 | 1771 | 1770 | 745 |
| 547 | 20241025 | 094100 | 712277740 | 1771 | 1771 | 1771 | 1771 | 21 |
| 548 | 20241025 | 094000 | 712240549 | 1771 | 1769 | 1771 | 1769 | 2907 |
| 549 | 20241025 | 093900 | 707098047 | 1769 | 1769 | 1771 | 1767 | 4788 |
| 550 | 20241025 | 093800 | 698628113 | 1768 | 1769 | 1769 | 1767 | 6658 |
| 551 | 20241025 | 093700 | 686858640 | 1769 | 1769 | 1770 | 1768 | 1740 |
| 552 | 20241025 | 093600 | 683782136 | 1770 | 1770 | 1771 | 1768 | 594 |
| 553 | 20241025 | 093500 | 682731664 | 1770 | 1771 | 1771 | 1768 | 9598 |
| 554 | 20241025 | 093400 | 665748691 | 1772 | 1772 | 1772 | 1771 | 3979 |
| 555 | 20241025 | 093300 | 658701828 | 1770 | 1770 | 1772 | 1770 | 4768 |
| 556 | 20241025 | 093200 | 650260272 | 1771 | 1771 | 1772 | 1770 | 11660 |
| 557 | 20241025 | 093100 | 629612000 | 1771 | 1772 | 1772 | 1770 | 4658 |
| 558 | 20241025 | 093000 | 621366395 | 1772 | 1769 | 1772 | 1768 | 4485 |
| 559 | 20241025 | 092900 | 613433109 | 1769 | 1768 | 1772 | 1766 | 5138 |
| 560 | 20241025 | 092800 | 604349354 | 1767 | 1777 | 1777 | 1765 | 140249 |
| 561 | 20241025 | 092700 | 355912113 | 1776 | 1777 | 1777 | 1776 | 2422 |
| 562 | 20241025 | 092600 | 351610555 | 1777 | 1777 | 1777 | 1775 | 768 |
| 563 | 20241025 | 092500 | 350246611 | 1778 | 1779 | 1779 | 1774 | 47673 |
| 564 | 20241025 | 092400 | 265616905 | 1779 | 1779 | 1779 | 1779 | 12 |
| 565 | 20241025 | 092300 | 265595557 | 1779 | 1780 | 1781 | 1777 | 6634 |
| 566 | 20241025 | 092200 | 253797672 | 1779 | 1782 | 1782 | 1778 | 4795 |
| 567 | 20241025 | 092100 | 245262636 | 1783 | 1783 | 1783 | 1783 | 496 |
| 568 | 20241025 | 092000 | 244378268 | 1783 | 1783 | 1783 | 1782 | 386 |
| 569 | 20241025 | 091900 | 243690414 | 1783 | 1787 | 1788 | 1783 | 5987 |
| 570 | 20241025 | 091800 | 233003914 | 1787 | 1785 | 1787 | 1785 | 3116 |
| 571 | 20241025 | 091700 | 227441846 | 1785 | 1785 | 1786 | 1785 | 1827 |
| 572 | 20241025 | 091600 | 224180100 | 1785 | 1783 | 1785 | 1783 | 977 |
| 573 | 20241025 | 091500 | 222437410 | 1783 | 1779 | 1783 | 1777 | 5158 |
| 574 | 20241025 | 091400 | 213261658 | 1780 | 1780 | 1781 | 1778 | 2366 |
| 575 | 20241025 | 091300 | 209050278 | 1778 | 1779 | 1779 | 1778 | 478 |
| 576 | 20241025 | 091200 | 208199959 | 1779 | 1779 | 1780 | 1777 | 1037 |
| 577 | 20241025 | 091100 | 206355184 | 1778 | 1776 | 1778 | 1775 | 4135 |
| 578 | 20241025 | 091000 | 199009977 | 1776 | 1779 | 1779 | 1776 | 3218 |
| 579 | 20241025 | 090900 | 193293861 | 1780 | 1781 | 1782 | 1776 | 6006 |
| 580 | 20241025 | 090800 | 182615148 | 1782 | 1781 | 1782 | 1778 | 2683 |
| 581 | 20241025 | 090700 | 177836761 | 1781 | 1777 | 1782 | 1775 | 4277 |
| 582 | 20241025 | 090600 | 170232704 | 1779 | 1780 | 1781 | 1777 | 4876 |
| 583 | 20241025 | 090500 | 161552765 | 1779 | 1780 | 1780 | 1774 | 10919 |
| 584 | 20241025 | 090400 | 142147442 | 1780 | 1781 | 1786 | 1773 | 27976 |
| 585 | 20241025 | 090300 | 92419931 | 1781 | 1780 | 1781 | 1772 | 9554 |
| 586 | 20241025 | 090200 | 75432314 | 1780 | 1790 | 1790 | 1775 | 26318 |
| 587 | 20241025 | 090100 | 28512541 | 1790 | 1790 | 1790 | 1788 | 1354 |
| 588 | 20241025 | 090000 | 26090689 | 1790 | 1782 | 1790 | 1782 | 14436 |