34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 807335 |
| 3 | 20250211 | 184600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250211 | 184500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250211 | 184400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250211 | 184300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250211 | 184200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250211 | 184100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250211 | 184000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250211 | 183900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250211 | 183800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250211 | 183700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250211 | 183600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250211 | 183500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250211 | 183400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250211 | 183300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250211 | 183200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250211 | 183100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250211 | 183000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250211 | 182900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250211 | 182800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250211 | 182700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250211 | 182600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250211 | 182500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250211 | 182400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250211 | 182300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250211 | 182200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250211 | 182100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250211 | 182000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250211 | 181900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250211 | 181800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250211 | 181700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 807335 |
| 33 | 20250211 | 181600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250211 | 181500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250211 | 181400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250211 | 181300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250211 | 181200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250211 | 181100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250211 | 181000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250211 | 180900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250211 | 180800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250211 | 180700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250211 | 180600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250211 | 180500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250211 | 180400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250211 | 180300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250211 | 180200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250211 | 180100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250211 | 180000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250211 | 175900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250211 | 175800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250211 | 175700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250211 | 175600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250211 | 175500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250211 | 175400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250211 | 175300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250211 | 175200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250211 | 175100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250211 | 175000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250211 | 174900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250211 | 174800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250211 | 174700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 807335 |
| 63 | 20250211 | 174600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250211 | 174500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250211 | 174400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250211 | 174300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250211 | 174200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250211 | 174100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250211 | 174000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250211 | 173900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250211 | 173800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250211 | 173700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250211 | 173600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250211 | 173500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250211 | 173400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250211 | 173300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250211 | 173200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250211 | 173100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250211 | 173000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250211 | 172900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250211 | 172800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250211 | 172700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250211 | 172600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250211 | 172500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250211 | 172400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250211 | 172300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250211 | 172200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250211 | 172100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250211 | 172000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250211 | 171900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250211 | 171800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250211 | 171700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 807335 |
| 93 | 20250211 | 171600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250211 | 171500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250211 | 171400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250211 | 171300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250211 | 171200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250211 | 171100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250211 | 171000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250211 | 170900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250211 | 170800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250211 | 170700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250211 | 170600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250211 | 170500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250211 | 170400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250211 | 170300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250211 | 170200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250211 | 170100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250211 | 170000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250211 | 165900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250211 | 165800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250211 | 165700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250211 | 165600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250211 | 165500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250211 | 165400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250211 | 165300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250211 | 165200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250211 | 165100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250211 | 165000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250211 | 164900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250211 | 164800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250211 | 164700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 807335 |
| 123 | 20250211 | 164600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250211 | 164500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250211 | 164400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250211 | 164300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250211 | 164200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250211 | 164100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250211 | 164000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250211 | 163900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250211 | 163800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250211 | 163700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250211 | 163600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250211 | 163500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250211 | 163400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250211 | 163300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250211 | 163200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250211 | 163100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250211 | 163000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250211 | 162900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250211 | 162800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250211 | 162700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250211 | 162600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250211 | 162500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250211 | 162400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250211 | 162300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250211 | 162200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250211 | 162100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250211 | 162000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250211 | 161900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250211 | 161800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250211 | 161700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 807335 |
| 153 | 20250211 | 161600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250211 | 161500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250211 | 161400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250211 | 161300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250211 | 161200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250211 | 161100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250211 | 161000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250211 | 160900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250211 | 160800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250211 | 160700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250211 | 160600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250211 | 160500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250211 | 160400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250211 | 160300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250211 | 160200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250211 | 160100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250211 | 160000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250211 | 155900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250211 | 155800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250211 | 155700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250211 | 155600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250211 | 155500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250211 | 155400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250211 | 155300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250211 | 155200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250211 | 155100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250211 | 155000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250211 | 154900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250211 | 154800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250211 | 154700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 807335 |
| 183 | 20250211 | 154600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20250211 | 154500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20250211 | 154400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20250211 | 154300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20250211 | 154200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20250211 | 154100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20250211 | 154000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20250211 | 153900 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20250211 | 153800 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20250211 | 153700 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20250211 | 153600 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20250211 | 153500 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20250211 | 153400 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20250211 | 153300 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20250211 | 153200 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20250211 | 153100 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20250211 | 153000 | 1344797975000 | 55700 | 55700 | 55700 | 55700 | 807335 |
| 200 | 20250211 | 152900 | 1299829415500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20250211 | 152800 | 1299829415500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20250211 | 152700 | 1299829415500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20250211 | 152600 | 1299829415500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20250211 | 152500 | 1299829415500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20250211 | 152400 | 1299829415500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20250211 | 152300 | 1299829415500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20250211 | 152200 | 1299829415500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20250211 | 152100 | 1299829415500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20250211 | 152000 | 1299829415500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20250211 | 151900 | 1299829415500 | 55700 | 55600 | 55800 | 55600 | 65059 |
| 211 | 20250211 | 151800 | 1296206992400 | 55700 | 55600 | 55700 | 55600 | 36603 |
| 212 | 20250211 | 151700 | 1294168785200 | 55600 | 55600 | 55700 | 55600 | 29573 |
| 213 | 20250211 | 151600 | 1292522822200 | 55700 | 55700 | 55700 | 55600 | 32229 |
| 214 | 20250211 | 151500 | 1290728801800 | 55700 | 55700 | 55700 | 55600 | 45596 |
| 215 | 20250211 | 151400 | 1288189731000 | 55600 | 55600 | 55700 | 55600 | 35707 |
| 216 | 20250211 | 151300 | 1286201458100 | 55600 | 55700 | 55700 | 55600 | 26805 |
| 217 | 20250211 | 151200 | 1284709696300 | 55600 | 55700 | 55700 | 55600 | 20081 |
| 218 | 20250211 | 151100 | 1283591848500 | 55600 | 55600 | 55700 | 55600 | 19864 |
| 219 | 20250211 | 151000 | 1282486108700 | 55700 | 55700 | 55700 | 55600 | 21963 |
| 220 | 20250211 | 150900 | 1281263559600 | 55700 | 55700 | 55700 | 55600 | 20623 |
| 221 | 20250211 | 150800 | 1280115643100 | 55600 | 55600 | 55700 | 55600 | 26652 |
| 222 | 20250211 | 150700 | 1278631959600 | 55600 | 55700 | 55700 | 55600 | 35669 |
| 223 | 20250211 | 150600 | 1276645805400 | 55600 | 55700 | 55700 | 55600 | 25173 |
| 224 | 20250211 | 150500 | 1275244186700 | 55700 | 55700 | 55700 | 55600 | 18295 |
| 225 | 20250211 | 150400 | 1274226167800 | 55700 | 55700 | 55700 | 55600 | 17174 |
| 226 | 20250211 | 150300 | 1273270156700 | 55700 | 55600 | 55700 | 55600 | 25549 |
| 227 | 20250211 | 150200 | 1271847428000 | 55600 | 55600 | 55700 | 55600 | 17199 |
| 228 | 20250211 | 150100 | 1270889939500 | 55700 | 55700 | 55700 | 55600 | 14428 |
| 229 | 20250211 | 150000 | 1270086747700 | 55700 | 55700 | 55700 | 55600 | 12879 |
| 230 | 20250211 | 145900 | 1269369788900 | 55600 | 55700 | 55800 | 55600 | 154575 |
| 231 | 20250211 | 145800 | 1260759969900 | 55800 | 55800 | 55900 | 55700 | 89649 |
| 232 | 20250211 | 145700 | 1255764120700 | 55800 | 55800 | 55900 | 55700 | 70847 |
| 233 | 20250211 | 145600 | 1251811226900 | 55800 | 55700 | 55800 | 55700 | 85837 |
| 234 | 20250211 | 145500 | 1247021940400 | 55800 | 55800 | 55800 | 55700 | 46012 |
| 235 | 20250211 | 145400 | 1244455228900 | 55700 | 55800 | 55800 | 55700 | 26059 |
| 236 | 20250211 | 145300 | 1243002710600 | 55800 | 55800 | 55800 | 55700 | 17785 |
| 237 | 20250211 | 145200 | 1242011053200 | 55700 | 55800 | 55800 | 55700 | 14041 |
| 238 | 20250211 | 145100 | 1241228046400 | 55700 | 55800 | 55800 | 55700 | 19696 |
| 239 | 20250211 | 145000 | 1240129708500 | 55700 | 55800 | 55800 | 55700 | 13745 |
| 240 | 20250211 | 144900 | 1239363218500 | 55800 | 55700 | 55800 | 55700 | 10411 |
| 241 | 20250211 | 144800 | 1238782509000 | 55800 | 55800 | 55800 | 55700 | 22396 |
| 242 | 20250211 | 144700 | 1237533404200 | 55800 | 55800 | 55800 | 55700 | 105345 |
| 243 | 20250211 | 144600 | 1231655683500 | 55800 | 55800 | 55800 | 55700 | 20517 |
| 244 | 20250211 | 144500 | 1230511183300 | 55700 | 55800 | 55800 | 55700 | 16199 |
| 245 | 20250211 | 144400 | 1229607793500 | 55800 | 55800 | 55800 | 55700 | 18956 |
| 246 | 20250211 | 144300 | 1228550775800 | 55800 | 55800 | 55800 | 55700 | 15199 |
| 247 | 20250211 | 144200 | 1227703329500 | 55700 | 55800 | 55800 | 55700 | 28683 |
| 248 | 20250211 | 144100 | 1226104336900 | 55800 | 55700 | 55800 | 55700 | 13330 |
| 249 | 20250211 | 144000 | 1225360901300 | 55700 | 55900 | 55900 | 55700 | 150028 |
| 250 | 20250211 | 143900 | 1216988648900 | 55800 | 55900 | 55900 | 55800 | 16252 |
| 251 | 20250211 | 143800 | 1216080892100 | 55900 | 55800 | 55900 | 55800 | 16030 |
| 252 | 20250211 | 143700 | 1215185377800 | 55900 | 55900 | 55900 | 55800 | 13157 |
| 253 | 20250211 | 143600 | 1214450329000 | 55900 | 55800 | 55900 | 55800 | 17890 |
| 254 | 20250211 | 143500 | 1213451172600 | 55900 | 55800 | 55900 | 55800 | 12519 |
| 255 | 20250211 | 143400 | 1212751657000 | 55800 | 55900 | 55900 | 55800 | 22677 |
| 256 | 20250211 | 143300 | 1211484588100 | 55900 | 55900 | 55900 | 55800 | 15405 |
| 257 | 20250211 | 143200 | 1210624098500 | 55800 | 55800 | 55900 | 55800 | 15890 |
| 258 | 20250211 | 143100 | 1209736465000 | 55900 | 55900 | 55900 | 55800 | 14925 |
| 259 | 20250211 | 143000 | 1208902499200 | 55900 | 55900 | 55900 | 55800 | 13300 |
| 260 | 20250211 | 142900 | 1208159288500 | 55900 | 55900 | 56000 | 55800 | 90661 |
| 261 | 20250211 | 142800 | 1203092408700 | 55900 | 55800 | 55900 | 55800 | 16557 |
| 262 | 20250211 | 142700 | 1202167621600 | 55900 | 55900 | 56000 | 55800 | 56263 |
| 263 | 20250211 | 142600 | 1199022567400 | 55900 | 56000 | 56000 | 55900 | 44290 |
| 264 | 20250211 | 142500 | 1196545582100 | 56000 | 55900 | 56000 | 55900 | 24413 |
| 265 | 20250211 | 142400 | 1195179369300 | 55900 | 56000 | 56000 | 55900 | 15281 |
| 266 | 20250211 | 142300 | 1194324043100 | 55900 | 56000 | 56000 | 55900 | 30332 |
| 267 | 20250211 | 142200 | 1192627200500 | 56000 | 56000 | 56000 | 55900 | 14922 |
| 268 | 20250211 | 142100 | 1191791825000 | 56000 | 56000 | 56000 | 55900 | 16186 |
| 269 | 20250211 | 142000 | 1190886077600 | 56000 | 55900 | 56000 | 55900 | 15239 |
| 270 | 20250211 | 141900 | 1190033098800 | 56000 | 56000 | 56000 | 55900 | 20424 |
| 271 | 20250211 | 141800 | 1188889765700 | 56000 | 55900 | 56000 | 55900 | 184492 |
| 272 | 20250211 | 141700 | 1178570780200 | 55900 | 55800 | 55900 | 55800 | 15577 |
| 273 | 20250211 | 141600 | 1177700439000 | 55800 | 55900 | 55900 | 55800 | 15777 |
| 274 | 20250211 | 141500 | 1176818765600 | 55800 | 55900 | 55900 | 55800 | 33759 |
| 275 | 20250211 | 141400 | 1174932554200 | 55900 | 55900 | 55900 | 55800 | 18063 |
| 276 | 20250211 | 141300 | 1173923270600 | 55900 | 55900 | 55900 | 55800 | 22261 |
| 277 | 20250211 | 141200 | 1172679468400 | 55900 | 55900 | 55900 | 55800 | 58502 |
| 278 | 20250211 | 141100 | 1169413459900 | 55900 | 55800 | 55900 | 55800 | 19313 |
| 279 | 20250211 | 141000 | 1168334335100 | 55900 | 55900 | 55900 | 55800 | 13254 |
| 280 | 20250211 | 140900 | 1167593882000 | 55900 | 55900 | 55900 | 55800 | 11232 |
| 281 | 20250211 | 140800 | 1166966367800 | 55800 | 55900 | 55900 | 55800 | 13245 |
| 282 | 20250211 | 140700 | 1166226394700 | 55800 | 55900 | 55900 | 55800 | 24443 |
| 283 | 20250211 | 140600 | 1164860899900 | 55800 | 55900 | 55900 | 55800 | 13313 |
| 284 | 20250211 | 140500 | 1164117310300 | 55900 | 55800 | 55900 | 55700 | 53698 |
| 285 | 20250211 | 140400 | 1161120627800 | 55800 | 55800 | 55800 | 55700 | 22551 |
| 286 | 20250211 | 140300 | 1159862434400 | 55800 | 55800 | 55800 | 55700 | 56550 |
| 287 | 20250211 | 140200 | 1156707166800 | 55800 | 55800 | 55800 | 55700 | 50039 |
| 288 | 20250211 | 140100 | 1153915378900 | 55800 | 55800 | 55800 | 55700 | 37844 |
| 289 | 20250211 | 140000 | 1151804548200 | 55800 | 55800 | 55800 | 55700 | 33518 |
| 290 | 20250211 | 135900 | 1149936680800 | 55700 | 55800 | 55800 | 55700 | 36077 |
| 291 | 20250211 | 135800 | 1147926275900 | 55800 | 55800 | 55900 | 55700 | 57921 |
| 292 | 20250211 | 135700 | 1144695749000 | 55900 | 55900 | 56000 | 55800 | 360357 |
| 293 | 20250211 | 135600 | 1124567006500 | 56000 | 56000 | 56000 | 55900 | 19557 |
| 294 | 20250211 | 135500 | 1123473045500 | 55900 | 56000 | 56000 | 55900 | 17864 |
| 295 | 20250211 | 135400 | 1122473138200 | 56000 | 56000 | 56000 | 55900 | 10452 |
| 296 | 20250211 | 135300 | 1121888246300 | 56000 | 55900 | 56000 | 55900 | 10702 |
| 297 | 20250211 | 135200 | 1121289323400 | 55900 | 56000 | 56000 | 55900 | 16098 |
| 298 | 20250211 | 135100 | 1120388794600 | 56000 | 56000 | 56000 | 55900 | 16808 |
| 299 | 20250211 | 135000 | 1119448181900 | 56000 | 55900 | 56000 | 55900 | 21207 |
| 300 | 20250211 | 134900 | 1118261944200 | 56000 | 56000 | 56000 | 55900 | 13100 |
| 301 | 20250211 | 134800 | 1117528852500 | 55900 | 56000 | 56000 | 55900 | 23485 |
| 302 | 20250211 | 134700 | 1116215084300 | 56000 | 56100 | 56100 | 55900 | 70594 |
| 303 | 20250211 | 134600 | 1112261773700 | 56000 | 56000 | 56100 | 55900 | 128837 |
| 304 | 20250211 | 134500 | 1105046021600 | 56000 | 56200 | 56200 | 56000 | 249590 |
| 305 | 20250211 | 134400 | 1091044407700 | 56100 | 56200 | 56200 | 56100 | 12099 |
| 306 | 20250211 | 134300 | 1090364927300 | 56200 | 56100 | 56200 | 56100 | 14784 |
| 307 | 20250211 | 134200 | 1089534677900 | 56200 | 56100 | 56200 | 56100 | 19548 |
| 308 | 20250211 | 134100 | 1088436830700 | 56200 | 56200 | 56200 | 56100 | 24765 |
| 309 | 20250211 | 134000 | 1087046654800 | 56200 | 56200 | 56200 | 56100 | 17745 |
| 310 | 20250211 | 133900 | 1086050464800 | 56200 | 56100 | 56200 | 56100 | 18677 |
| 311 | 20250211 | 133800 | 1085001786700 | 56100 | 56100 | 56200 | 56100 | 21493 |
| 312 | 20250211 | 133700 | 1083795003700 | 56100 | 56100 | 56200 | 56100 | 17698 |
| 313 | 20250211 | 133600 | 1082800933500 | 56200 | 56200 | 56200 | 56100 | 22193 |
| 314 | 20250211 | 133500 | 1081554246000 | 56200 | 56200 | 56300 | 56100 | 67789 |
| 315 | 20250211 | 133400 | 1077744137500 | 56300 | 56100 | 56300 | 56100 | 142168 |
| 316 | 20250211 | 133300 | 1069755073700 | 56200 | 56100 | 56200 | 56100 | 14006 |
| 317 | 20250211 | 133200 | 1068968465000 | 56200 | 56200 | 56200 | 56100 | 16198 |
| 318 | 20250211 | 133100 | 1068058681100 | 56200 | 56300 | 56300 | 56100 | 97612 |
| 319 | 20250211 | 133000 | 1062572332100 | 56200 | 56300 | 56300 | 56200 | 11103 |
| 320 | 20250211 | 132900 | 1061947570500 | 56300 | 56200 | 56300 | 56200 | 25587 |
| 321 | 20250211 | 132800 | 1060507533900 | 56200 | 56200 | 56300 | 56200 | 24754 |
| 322 | 20250211 | 132700 | 1059114326200 | 56300 | 56200 | 56300 | 56100 | 57639 |
| 323 | 20250211 | 132600 | 1055874829500 | 56200 | 56200 | 56300 | 56100 | 81590 |
| 324 | 20250211 | 132500 | 1051289117500 | 56200 | 56300 | 56300 | 56100 | 174472 |
| 325 | 20250211 | 132400 | 1041482890100 | 56200 | 56200 | 56300 | 56200 | 86298 |
| 326 | 20250211 | 132300 | 1036625072200 | 56200 | 56200 | 56300 | 56200 | 37351 |
| 327 | 20250211 | 132200 | 1034523115200 | 56300 | 56200 | 56300 | 56100 | 256243 |
| 328 | 20250211 | 132100 | 1020120092800 | 56200 | 56300 | 56300 | 56200 | 47816 |
| 329 | 20250211 | 132000 | 1017431081100 | 56300 | 56200 | 56300 | 56200 | 28721 |
| 330 | 20250211 | 131900 | 1015814807400 | 56200 | 56200 | 56300 | 56100 | 94632 |
| 331 | 20250211 | 131800 | 1010496574100 | 56100 | 56200 | 56200 | 56100 | 31236 |
| 332 | 20250211 | 131700 | 1008741517600 | 56200 | 56200 | 56300 | 56100 | 105528 |
| 333 | 20250211 | 131600 | 1002811019300 | 56200 | 56200 | 56200 | 56100 | 273533 |
| 334 | 20250211 | 131500 | 987438849500 | 56200 | 56200 | 56200 | 56100 | 11491 |
| 335 | 20250211 | 131400 | 986793374100 | 56200 | 56100 | 56200 | 56100 | 21745 |
| 336 | 20250211 | 131300 | 985571958700 | 56200 | 56100 | 56200 | 56100 | 22425 |
| 337 | 20250211 | 131200 | 984312866900 | 56200 | 56000 | 56200 | 56000 | 114436 |
| 338 | 20250211 | 131100 | 977891790900 | 56100 | 56100 | 56100 | 56000 | 28303 |
| 339 | 20250211 | 131000 | 976304358700 | 56000 | 56000 | 56100 | 56000 | 47860 |
| 340 | 20250211 | 130900 | 973619692300 | 56000 | 56000 | 56100 | 56000 | 18157 |
| 341 | 20250211 | 130800 | 972601463200 | 56000 | 56100 | 56100 | 56000 | 60329 |
| 342 | 20250211 | 130700 | 969217180600 | 56100 | 56100 | 56100 | 56000 | 165969 |
| 343 | 20250211 | 130600 | 959906523700 | 56000 | 56000 | 56100 | 55900 | 442813 |
| 344 | 20250211 | 130500 | 935098807300 | 55900 | 55900 | 56000 | 55900 | 18358 |
| 345 | 20250211 | 130400 | 934071396500 | 56000 | 56000 | 56000 | 55900 | 24953 |
| 346 | 20250211 | 130300 | 932674393100 | 56000 | 56000 | 56000 | 55900 | 15036 |
| 347 | 20250211 | 130200 | 931832794600 | 56000 | 56000 | 56000 | 55900 | 13545 |
| 348 | 20250211 | 130100 | 931074781200 | 56000 | 56000 | 56000 | 55900 | 15034 |
| 349 | 20250211 | 130000 | 930233243300 | 56000 | 56000 | 56000 | 55900 | 58060 |
| 350 | 20250211 | 125900 | 926982512100 | 56000 | 55900 | 56000 | 55800 | 204688 |
| 351 | 20250211 | 125800 | 915536241700 | 55900 | 55900 | 55900 | 55800 | 13598 |
| 352 | 20250211 | 125700 | 914776418300 | 55900 | 55800 | 55900 | 55800 | 30809 |
| 353 | 20250211 | 125600 | 913055422900 | 55800 | 55800 | 55900 | 55800 | 21490 |
| 354 | 20250211 | 125500 | 911854495900 | 55900 | 55800 | 55900 | 55700 | 111534 |
| 355 | 20250211 | 125400 | 905627804900 | 55900 | 55700 | 55900 | 55700 | 158034 |
| 356 | 20250211 | 125300 | 896809725500 | 55700 | 55800 | 55800 | 55700 | 8264 |
| 357 | 20250211 | 125200 | 896349004700 | 55800 | 55800 | 55800 | 55700 | 10578 |
| 358 | 20250211 | 125100 | 895758890100 | 55800 | 55800 | 55800 | 55700 | 11770 |
| 359 | 20250211 | 125000 | 895102276300 | 55800 | 55800 | 55800 | 55700 | 7680 |
| 360 | 20250211 | 124900 | 894674175800 | 55800 | 55800 | 55800 | 55600 | 87555 |
| 361 | 20250211 | 124800 | 889797189900 | 55800 | 55700 | 55800 | 55700 | 14062 |
| 362 | 20250211 | 124700 | 889012822600 | 55700 | 55700 | 55800 | 55700 | 17996 |
| 363 | 20250211 | 124600 | 888009288300 | 55700 | 55600 | 55800 | 55600 | 60571 |
| 364 | 20250211 | 124500 | 884635628700 | 55600 | 55700 | 55700 | 55600 | 17134 |
| 365 | 20250211 | 124400 | 883682213600 | 55700 | 55600 | 55700 | 55600 | 8203 |
| 366 | 20250211 | 124300 | 883225515600 | 55700 | 55600 | 55700 | 55600 | 7841 |
| 367 | 20250211 | 124200 | 882788961400 | 55700 | 55600 | 55700 | 55600 | 49112 |
| 368 | 20250211 | 124100 | 880053560200 | 55600 | 55600 | 55700 | 55600 | 16752 |
| 369 | 20250211 | 124000 | 879121224500 | 55700 | 55600 | 55700 | 55600 | 7388 |
| 370 | 20250211 | 123900 | 878710121500 | 55700 | 55600 | 55700 | 55600 | 18244 |
| 371 | 20250211 | 123800 | 877694553700 | 55600 | 55700 | 55700 | 55600 | 24863 |
| 372 | 20250211 | 123700 | 876310483700 | 55700 | 55600 | 55700 | 55600 | 25212 |
| 373 | 20250211 | 123600 | 874906937400 | 55700 | 55600 | 55700 | 55600 | 17871 |
| 374 | 20250211 | 123500 | 873912105800 | 55700 | 55700 | 55700 | 55600 | 8510 |
| 375 | 20250211 | 123400 | 873438534400 | 55600 | 55600 | 55700 | 55600 | 8293 |
| 376 | 20250211 | 123300 | 872976987000 | 55700 | 55700 | 55700 | 55600 | 15120 |
| 377 | 20250211 | 123200 | 872135875800 | 55600 | 55700 | 55700 | 55600 | 11561 |
| 378 | 20250211 | 123100 | 871492226000 | 55600 | 55700 | 55700 | 55600 | 14817 |
| 379 | 20250211 | 123000 | 870667818900 | 55700 | 55600 | 55700 | 55500 | 168633 |
| 380 | 20250211 | 122900 | 861289585700 | 55600 | 55500 | 55600 | 55500 | 13085 |
| 381 | 20250211 | 122800 | 860562368600 | 55600 | 55600 | 55600 | 55500 | 9975 |
| 382 | 20250211 | 122700 | 860008188200 | 55600 | 55500 | 55600 | 55500 | 10037 |
| 383 | 20250211 | 122600 | 859450531600 | 55500 | 55600 | 55600 | 55500 | 9356 |
| 384 | 20250211 | 122500 | 858930769400 | 55500 | 55500 | 55600 | 55500 | 39769 |
| 385 | 20250211 | 122400 | 856719900600 | 55600 | 55600 | 55600 | 55500 | 30552 |
| 386 | 20250211 | 122300 | 855021628800 | 55600 | 55600 | 55600 | 55500 | 10163 |
| 387 | 20250211 | 122200 | 854457114700 | 55600 | 55600 | 55600 | 55500 | 18723 |
| 388 | 20250211 | 122100 | 853416901600 | 55600 | 55600 | 55600 | 55500 | 10868 |
| 389 | 20250211 | 122000 | 852813184400 | 55500 | 55500 | 55600 | 55500 | 9986 |
| 390 | 20250211 | 121900 | 852258395500 | 55600 | 55500 | 55600 | 55500 | 9321 |
| 391 | 20250211 | 121800 | 851740421000 | 55600 | 55600 | 55600 | 55500 | 7123 |
| 392 | 20250211 | 121700 | 851344758300 | 55500 | 55600 | 55600 | 55500 | 7660 |
| 393 | 20250211 | 121600 | 850919446200 | 55500 | 55600 | 55600 | 55500 | 12356 |
| 394 | 20250211 | 121500 | 850233088700 | 55600 | 55600 | 55700 | 55500 | 93687 |
| 395 | 20250211 | 121400 | 845024397100 | 55600 | 55600 | 55600 | 55500 | 77197 |
| 396 | 20250211 | 121300 | 840733118500 | 55500 | 55500 | 55600 | 55500 | 17095 |
| 397 | 20250211 | 121200 | 839783027500 | 55500 | 55600 | 55600 | 55500 | 138400 |
| 398 | 20250211 | 121100 | 832088353100 | 55500 | 55800 | 55800 | 55500 | 327326 |
| 399 | 20250211 | 121000 | 813878256400 | 55700 | 55800 | 55800 | 55700 | 11733 |
| 400 | 20250211 | 120900 | 813224319700 | 55800 | 55700 | 55800 | 55700 | 6457 |
| 401 | 20250211 | 120800 | 812864257400 | 55700 | 55700 | 55800 | 55700 | 11824 |
| 402 | 20250211 | 120700 | 812205081200 | 55700 | 55800 | 55800 | 55700 | 6715 |
| 403 | 20250211 | 120600 | 811830623900 | 55700 | 55800 | 55800 | 55700 | 7508 |
| 404 | 20250211 | 120500 | 811412101100 | 55800 | 55800 | 55800 | 55700 | 10967 |
| 405 | 20250211 | 120400 | 810800715100 | 55800 | 55800 | 55800 | 55700 | 14902 |
| 406 | 20250211 | 120300 | 809969560200 | 55700 | 55700 | 55800 | 55700 | 5632 |
| 407 | 20250211 | 120200 | 809655629700 | 55700 | 55700 | 55800 | 55700 | 18455 |
| 408 | 20250211 | 120100 | 808627340000 | 55800 | 55800 | 55800 | 55700 | 7554 |
| 409 | 20250211 | 120000 | 808206066600 | 55800 | 55700 | 55800 | 55700 | 5796 |
| 410 | 20250211 | 115900 | 807882872300 | 55700 | 55800 | 55800 | 55700 | 16171 |
| 411 | 20250211 | 115800 | 806981623400 | 55700 | 55700 | 55800 | 55700 | 44080 |
| 412 | 20250211 | 115700 | 804525692800 | 55700 | 55600 | 55700 | 55600 | 46192 |
| 413 | 20250211 | 115600 | 801952958200 | 55600 | 55700 | 55800 | 55600 | 48335 |
| 414 | 20250211 | 115500 | 799260450900 | 55700 | 55700 | 55800 | 55600 | 246022 |
| 415 | 20250211 | 115400 | 785556773400 | 55700 | 55700 | 55700 | 55600 | 13294 |
| 416 | 20250211 | 115300 | 784816490500 | 55700 | 55700 | 55700 | 55600 | 12020 |
| 417 | 20250211 | 115200 | 784147366100 | 55700 | 55700 | 55700 | 55600 | 11120 |
| 418 | 20250211 | 115100 | 783528332100 | 55700 | 55600 | 55700 | 55600 | 10025 |
| 419 | 20250211 | 115000 | 782970579500 | 55600 | 55600 | 55700 | 55600 | 7055 |
| 420 | 20250211 | 114900 | 782577956200 | 55700 | 55600 | 55700 | 55600 | 10482 |
| 421 | 20250211 | 114800 | 781994358200 | 55700 | 55700 | 55700 | 55600 | 7220 |
| 422 | 20250211 | 114700 | 781592428100 | 55700 | 55600 | 55700 | 55600 | 6584 |
| 423 | 20250211 | 114600 | 781225980900 | 55600 | 55700 | 55700 | 55600 | 9911 |
| 424 | 20250211 | 114500 | 780674264200 | 55700 | 55700 | 55700 | 55600 | 8289 |
| 425 | 20250211 | 114400 | 780212892900 | 55600 | 55700 | 55700 | 55600 | 8812 |
| 426 | 20250211 | 114300 | 779722438300 | 55600 | 55600 | 55700 | 55600 | 9108 |
| 427 | 20250211 | 114200 | 779215577300 | 55700 | 55700 | 55700 | 55600 | 8861 |
| 428 | 20250211 | 114100 | 778722567400 | 55700 | 55700 | 55800 | 55600 | 128985 |
| 429 | 20250211 | 114000 | 771537584400 | 55700 | 55800 | 55800 | 55700 | 8859 |
| 430 | 20250211 | 113900 | 771043613000 | 55800 | 55800 | 55800 | 55700 | 32012 |
| 431 | 20250211 | 113800 | 769257737200 | 55700 | 55800 | 55800 | 55700 | 12462 |
| 432 | 20250211 | 113700 | 768562768500 | 55800 | 55700 | 55800 | 55700 | 7695 |
| 433 | 20250211 | 113600 | 768133734100 | 55700 | 55700 | 55800 | 55700 | 11266 |
| 434 | 20250211 | 113500 | 767505433900 | 55700 | 55800 | 55800 | 55700 | 8884 |
| 435 | 20250211 | 113400 | 767010051700 | 55800 | 55800 | 55800 | 55700 | 9925 |
| 436 | 20250211 | 113300 | 766456681300 | 55800 | 55800 | 55800 | 55700 | 24357 |
| 437 | 20250211 | 113200 | 765098355300 | 55800 | 55800 | 55800 | 55700 | 9776 |
| 438 | 20250211 | 113100 | 764553254200 | 55800 | 55800 | 55800 | 55700 | 10969 |
| 439 | 20250211 | 113000 | 763941913700 | 55800 | 55600 | 55800 | 55600 | 79077 |
| 440 | 20250211 | 112900 | 759537067800 | 55700 | 55700 | 55700 | 55600 | 39350 |
| 441 | 20250211 | 112800 | 757345668700 | 55600 | 55700 | 55700 | 55600 | 13165 |
| 442 | 20250211 | 112700 | 756612736800 | 55700 | 55700 | 55700 | 55600 | 10932 |
| 443 | 20250211 | 112600 | 756004244200 | 55700 | 55700 | 55700 | 55600 | 11957 |
| 444 | 20250211 | 112500 | 755338626700 | 55600 | 55600 | 55700 | 55600 | 10860 |
| 445 | 20250211 | 112400 | 754734127700 | 55600 | 55700 | 55700 | 55600 | 14342 |
| 446 | 20250211 | 112300 | 753935701900 | 55700 | 55600 | 55700 | 55600 | 7999 |
| 447 | 20250211 | 112200 | 753490524400 | 55700 | 55600 | 55700 | 55600 | 11437 |
| 448 | 20250211 | 112100 | 752853893000 | 55600 | 55700 | 55700 | 55600 | 9438 |
| 449 | 20250211 | 112000 | 752328679200 | 55700 | 55600 | 55700 | 55600 | 7650 |
| 450 | 20250211 | 111900 | 751902974000 | 55700 | 55600 | 55700 | 55600 | 8934 |
| 451 | 20250211 | 111800 | 751405900700 | 55600 | 55700 | 55700 | 55600 | 15730 |
| 452 | 20250211 | 111700 | 750530466100 | 55700 | 55700 | 55800 | 55600 | 177458 |
| 453 | 20250211 | 111600 | 740645962000 | 55800 | 55700 | 55800 | 55700 | 10313 |
| 454 | 20250211 | 111500 | 740070835000 | 55700 | 55700 | 55800 | 55700 | 31985 |
| 455 | 20250211 | 111400 | 738287995400 | 55800 | 55800 | 55800 | 55700 | 11455 |
| 456 | 20250211 | 111300 | 737649216900 | 55800 | 55800 | 55800 | 55700 | 13761 |
| 457 | 20250211 | 111200 | 736881911900 | 55700 | 55700 | 55800 | 55700 | 13944 |
| 458 | 20250211 | 111100 | 736104474200 | 55700 | 55700 | 55800 | 55700 | 12024 |
| 459 | 20250211 | 111000 | 735434058300 | 55800 | 55700 | 55800 | 55700 | 14275 |
| 460 | 20250211 | 110900 | 734637814400 | 55800 | 55700 | 55800 | 55700 | 5995 |
| 461 | 20250211 | 110800 | 734303464600 | 55700 | 55800 | 55800 | 55700 | 9252 |
| 462 | 20250211 | 110700 | 733787412100 | 55700 | 55800 | 55800 | 55700 | 16308 |
| 463 | 20250211 | 110600 | 732878003400 | 55800 | 55700 | 55800 | 55700 | 11556 |
| 464 | 20250211 | 110500 | 732233638400 | 55800 | 55900 | 55900 | 55700 | 46354 |
| 465 | 20250211 | 110400 | 729647426300 | 55800 | 55700 | 55900 | 55600 | 364949 |
| 466 | 20250211 | 110300 | 709306959700 | 55600 | 55700 | 55700 | 55600 | 17902 |
| 467 | 20250211 | 110200 | 708311139500 | 55700 | 55700 | 55700 | 55600 | 12177 |
| 468 | 20250211 | 110100 | 707633619200 | 55700 | 55600 | 55700 | 55500 | 18441 |
| 469 | 20250211 | 110000 | 706607786000 | 55600 | 55600 | 55700 | 55500 | 57449 |
| 470 | 20250211 | 105900 | 703413263900 | 55700 | 55700 | 55700 | 55600 | 11943 |
| 471 | 20250211 | 105800 | 702748559500 | 55600 | 55500 | 55700 | 55500 | 30259 |
| 472 | 20250211 | 105700 | 701065621800 | 55500 | 55600 | 55700 | 55500 | 53561 |
| 473 | 20250211 | 105600 | 698087696200 | 55700 | 55700 | 55700 | 55600 | 15818 |
| 474 | 20250211 | 105500 | 697207861400 | 55700 | 55600 | 55700 | 55600 | 12335 |
| 475 | 20250211 | 105400 | 696521722600 | 55700 | 55600 | 55700 | 55600 | 22745 |
| 476 | 20250211 | 105300 | 695256786500 | 55600 | 55600 | 55700 | 55600 | 12443 |
| 477 | 20250211 | 105200 | 694564512900 | 55600 | 55600 | 55700 | 55500 | 109564 |
| 478 | 20250211 | 105100 | 688471926100 | 55600 | 55600 | 55700 | 55600 | 10528 |
| 479 | 20250211 | 105000 | 687886137300 | 55600 | 55600 | 55700 | 55600 | 11978 |
| 480 | 20250211 | 104900 | 687219602500 | 55700 | 55600 | 55700 | 55600 | 24460 |
| 481 | 20250211 | 104800 | 685858829300 | 55600 | 55700 | 55700 | 55600 | 9333 |
| 482 | 20250211 | 104700 | 685339486700 | 55600 | 55700 | 55700 | 55600 | 14704 |
| 483 | 20250211 | 104600 | 684521552900 | 55600 | 55600 | 55700 | 55600 | 12545 |
| 484 | 20250211 | 104500 | 683823557500 | 55600 | 55700 | 55700 | 55600 | 13551 |
| 485 | 20250211 | 104400 | 683069644700 | 55700 | 55600 | 55700 | 55600 | 14378 |
| 486 | 20250211 | 104300 | 682269764400 | 55700 | 55700 | 55700 | 55600 | 18609 |
| 487 | 20250211 | 104200 | 681234538600 | 55600 | 55600 | 55700 | 55600 | 18406 |
| 488 | 20250211 | 104100 | 680210630900 | 55600 | 55700 | 55700 | 55600 | 14346 |
| 489 | 20250211 | 104000 | 679412588700 | 55700 | 55600 | 55700 | 55500 | 45181 |
| 490 | 20250211 | 103900 | 676900095200 | 55500 | 55700 | 55700 | 55500 | 82596 |
| 491 | 20250211 | 103800 | 672307258600 | 55700 | 55700 | 55700 | 55600 | 10478 |
| 492 | 20250211 | 103700 | 671724218400 | 55600 | 55500 | 55700 | 55500 | 161067 |
| 493 | 20250211 | 103600 | 662771184600 | 55500 | 55700 | 55700 | 55500 | 116570 |
| 494 | 20250211 | 103500 | 656290224100 | 55600 | 55600 | 55700 | 55600 | 16235 |
| 495 | 20250211 | 103400 | 655387234400 | 55600 | 55700 | 55700 | 55500 | 279020 |
| 496 | 20250211 | 103300 | 639873281200 | 55700 | 55700 | 55700 | 55600 | 40287 |
| 497 | 20250211 | 103200 | 637632471400 | 55600 | 55600 | 55700 | 55600 | 24677 |
| 498 | 20250211 | 103100 | 636259622300 | 55600 | 55700 | 55700 | 55600 | 13104 |
| 499 | 20250211 | 103000 | 635530524100 | 55600 | 55700 | 55700 | 55600 | 40892 |
| 500 | 20250211 | 102900 | 633256279400 | 55700 | 55700 | 55800 | 55600 | 129839 |
| 501 | 20250211 | 102800 | 626023817800 | 55800 | 55800 | 55800 | 55700 | 12228 |
| 502 | 20250211 | 102700 | 625342062700 | 55800 | 55700 | 55800 | 55700 | 16531 |
| 503 | 20250211 | 102600 | 624420436500 | 55700 | 55800 | 55800 | 55700 | 15955 |
| 504 | 20250211 | 102500 | 623531183200 | 55800 | 55700 | 55800 | 55700 | 12770 |
| 505 | 20250211 | 102400 | 622819314000 | 55800 | 55800 | 55800 | 55700 | 11570 |
| 506 | 20250211 | 102300 | 622174297800 | 55800 | 55700 | 55800 | 55700 | 16129 |
| 507 | 20250211 | 102200 | 621275412200 | 55700 | 55800 | 55800 | 55700 | 11790 |
| 508 | 20250211 | 102100 | 620618234700 | 55800 | 55700 | 55800 | 55700 | 13091 |
| 509 | 20250211 | 102000 | 619888380100 | 55800 | 55800 | 55800 | 55700 | 19539 |
| 510 | 20250211 | 101900 | 618798959500 | 55700 | 55700 | 55800 | 55700 | 10948 |
| 511 | 20250211 | 101800 | 618188696300 | 55700 | 55700 | 55800 | 55700 | 16672 |
| 512 | 20250211 | 101700 | 617259140200 | 55700 | 55700 | 55800 | 55700 | 10710 |
| 513 | 20250211 | 101600 | 616662117500 | 55700 | 55700 | 55800 | 55700 | 12139 |
| 514 | 20250211 | 101500 | 615985566800 | 55800 | 55700 | 55800 | 55700 | 9320 |
| 515 | 20250211 | 101400 | 615465940000 | 55700 | 55700 | 55800 | 55600 | 37475 |
| 516 | 20250211 | 101300 | 613377858900 | 55600 | 55700 | 55800 | 55600 | 49885 |
| 517 | 20250211 | 101200 | 610599417200 | 55700 | 55800 | 55800 | 55600 | 89077 |
| 518 | 20250211 | 101100 | 605637375500 | 55800 | 55800 | 55800 | 55700 | 17072 |
| 519 | 20250211 | 101000 | 604685893800 | 55800 | 55700 | 55800 | 55700 | 12576 |
| 520 | 20250211 | 100900 | 603984713800 | 55800 | 55700 | 55800 | 55700 | 38509 |
| 521 | 20250211 | 100800 | 601837362400 | 55800 | 55700 | 55800 | 55700 | 26354 |
| 522 | 20250211 | 100700 | 600367409300 | 55700 | 55700 | 55800 | 55600 | 60702 |
| 523 | 20250211 | 100600 | 596985782100 | 55700 | 55700 | 55700 | 55600 | 88796 |
| 524 | 20250211 | 100500 | 592040449700 | 55700 | 55700 | 55700 | 55500 | 205025 |
| 525 | 20250211 | 100400 | 580639983700 | 55700 | 55800 | 55800 | 55600 | 105275 |
| 526 | 20250211 | 100300 | 574777467900 | 55700 | 55800 | 55800 | 55600 | 154328 |
| 527 | 20250211 | 100200 | 566180894500 | 55800 | 56000 | 56000 | 55700 | 580657 |
| 528 | 20250211 | 100100 | 533752703500 | 55900 | 55900 | 56000 | 55900 | 48681 |
| 529 | 20250211 | 100000 | 531028260900 | 56000 | 56000 | 56100 | 55900 | 195886 |
| 530 | 20250211 | 095900 | 520058686000 | 56100 | 56100 | 56100 | 56000 | 71986 |
| 531 | 20250211 | 095800 | 516023752300 | 56100 | 56000 | 56100 | 56000 | 94482 |
| 532 | 20250211 | 095700 | 510728436300 | 56000 | 55800 | 56100 | 55800 | 710745 |
| 533 | 20250211 | 095600 | 470945940500 | 55900 | 55900 | 55900 | 55800 | 50155 |
| 534 | 20250211 | 095500 | 468143251700 | 55800 | 55800 | 55900 | 55800 | 18605 |
| 535 | 20250211 | 095400 | 467104236700 | 55900 | 55800 | 55900 | 55800 | 34227 |
| 536 | 20250211 | 095300 | 465192883800 | 55900 | 55800 | 55900 | 55800 | 54149 |
| 537 | 20250211 | 095200 | 462170059100 | 55900 | 55900 | 55900 | 55800 | 28707 |
| 538 | 20250211 | 095100 | 460566276600 | 55800 | 55900 | 55900 | 55800 | 27487 |
| 539 | 20250211 | 095000 | 459031367300 | 55800 | 55900 | 55900 | 55800 | 70123 |
| 540 | 20250211 | 094900 | 455113697100 | 55800 | 55800 | 55900 | 55800 | 19131 |
| 541 | 20250211 | 094800 | 454045476200 | 55800 | 55900 | 55900 | 55800 | 22581 |
| 542 | 20250211 | 094700 | 452784390000 | 55800 | 55900 | 55900 | 55800 | 16673 |
| 543 | 20250211 | 094600 | 451852935700 | 55800 | 55900 | 55900 | 55800 | 31207 |
| 544 | 20250211 | 094500 | 450110517700 | 55900 | 55800 | 55900 | 55700 | 62636 |
| 545 | 20250211 | 094400 | 446615590100 | 55800 | 55800 | 55800 | 55700 | 104470 |
| 546 | 20250211 | 094300 | 440787184200 | 55700 | 55900 | 55900 | 55700 | 237401 |
| 547 | 20250211 | 094200 | 427537845500 | 55800 | 55900 | 56000 | 55800 | 93833 |
| 548 | 20250211 | 094100 | 422292891900 | 55900 | 55900 | 56000 | 55800 | 179977 |
| 549 | 20250211 | 094000 | 412231288100 | 55800 | 55900 | 56000 | 55800 | 209361 |
| 550 | 20250211 | 093900 | 400528327800 | 55800 | 55900 | 55900 | 55800 | 37904 |
| 551 | 20250211 | 093800 | 398410319300 | 55900 | 56000 | 56000 | 55800 | 110641 |
| 552 | 20250211 | 093700 | 392224924600 | 55900 | 55900 | 55900 | 55800 | 138161 |
| 553 | 20250211 | 093600 | 384502373700 | 55900 | 55800 | 56000 | 55800 | 278123 |
| 554 | 20250211 | 093500 | 368957191300 | 55900 | 55800 | 55900 | 55700 | 311093 |
| 555 | 20250211 | 093400 | 351585011100 | 55700 | 55700 | 55800 | 55700 | 103625 |
| 556 | 20250211 | 093300 | 345804142200 | 55800 | 55600 | 55800 | 55600 | 161092 |
| 557 | 20250211 | 093200 | 336828528000 | 55600 | 55500 | 55700 | 55500 | 67979 |
| 558 | 20250211 | 093100 | 333048966100 | 55600 | 55400 | 55600 | 55400 | 76437 |
| 559 | 20250211 | 093000 | 328806252400 | 55500 | 55400 | 55500 | 55400 | 41554 |
| 560 | 20250211 | 092900 | 326503304900 | 55400 | 55500 | 55600 | 55400 | 88460 |
| 561 | 20250211 | 092800 | 321595099200 | 55600 | 55600 | 55600 | 55500 | 20460 |
| 562 | 20250211 | 092700 | 320458483400 | 55600 | 55500 | 55700 | 55500 | 212346 |
| 563 | 20250211 | 092600 | 308651278900 | 55600 | 55300 | 55600 | 55300 | 141632 |
| 564 | 20250211 | 092500 | 300798609900 | 55300 | 55300 | 55400 | 55300 | 39623 |
| 565 | 20250211 | 092400 | 298606906500 | 55300 | 55100 | 55400 | 55000 | 337726 |
| 566 | 20250211 | 092300 | 279953593300 | 55000 | 55100 | 55200 | 55000 | 142740 |
| 567 | 20250211 | 092200 | 272089886000 | 55200 | 55100 | 55300 | 55100 | 136089 |
| 568 | 20250211 | 092100 | 264578777800 | 55200 | 55100 | 55200 | 55000 | 113089 |
| 569 | 20250211 | 092000 | 258348346300 | 55000 | 55200 | 55300 | 55000 | 498101 |
| 570 | 20250211 | 091900 | 230889715400 | 55200 | 55200 | 55300 | 55200 | 223748 |
| 571 | 20250211 | 091800 | 218537576000 | 55200 | 55200 | 55300 | 55200 | 52968 |
| 572 | 20250211 | 091700 | 215612468300 | 55300 | 55400 | 55400 | 55200 | 170396 |
| 573 | 20250211 | 091600 | 206190360100 | 55300 | 55500 | 55500 | 55300 | 148890 |
| 574 | 20250211 | 091500 | 197943543500 | 55500 | 55600 | 55700 | 55400 | 266551 |
| 575 | 20250211 | 091400 | 183136500200 | 55700 | 55500 | 55700 | 55500 | 144963 |
| 576 | 20250211 | 091300 | 175075126200 | 55600 | 55500 | 55600 | 55500 | 160760 |
| 577 | 20250211 | 091200 | 166150451000 | 55600 | 55600 | 55600 | 55500 | 23587 |
| 578 | 20250211 | 091100 | 164840087100 | 55500 | 55500 | 55600 | 55500 | 37593 |
| 579 | 20250211 | 091000 | 162751463600 | 55600 | 55500 | 55600 | 55400 | 83707 |
| 580 | 20250211 | 090900 | 158103944400 | 55400 | 55300 | 55500 | 55300 | 153417 |
| 581 | 20250211 | 090800 | 149601182200 | 55300 | 55300 | 55400 | 55200 | 208296 |
| 582 | 20250211 | 090700 | 138093069000 | 55300 | 55400 | 55400 | 55200 | 184414 |
| 583 | 20250211 | 090600 | 127893974700 | 55400 | 55300 | 55500 | 55300 | 117282 |
| 584 | 20250211 | 090500 | 121398189200 | 55300 | 55300 | 55400 | 55300 | 68812 |
| 585 | 20250211 | 090400 | 117590203300 | 55400 | 55300 | 55400 | 55200 | 247051 |
| 586 | 20250211 | 090300 | 103930156400 | 55300 | 55600 | 55600 | 55300 | 422253 |
| 587 | 20250211 | 090200 | 80535257400 | 55500 | 55700 | 55800 | 55500 | 292047 |
| 588 | 20250211 | 090100 | 64286107900 | 55700 | 55800 | 55800 | 55700 | 189490 |
| 589 | 20250211 | 090000 | 53727921300 | 55700 | 55500 | 55800 | 55400 | 928639 |