33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 1005951 |
| 3 | 20250404 | 182900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250404 | 182800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250404 | 182700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250404 | 182600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250404 | 182500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250404 | 182400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250404 | 182300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250404 | 182200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250404 | 182100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250404 | 182000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250404 | 181900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250404 | 181800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250404 | 181700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250404 | 181600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250404 | 181500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250404 | 181400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250404 | 181300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250404 | 181200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250404 | 181100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250404 | 181000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250404 | 180900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250404 | 180800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250404 | 180700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250404 | 180600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250404 | 180500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250404 | 180400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250404 | 180300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250404 | 180200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250404 | 180100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250404 | 180000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 1005951 |
| 33 | 20250404 | 175900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250404 | 175800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250404 | 175700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250404 | 175600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250404 | 175500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250404 | 175400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250404 | 175300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250404 | 175200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250404 | 175100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250404 | 175000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250404 | 174900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250404 | 174800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250404 | 174700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250404 | 174600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250404 | 174500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250404 | 174400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250404 | 174300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250404 | 174200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250404 | 174100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250404 | 174000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250404 | 173900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250404 | 173800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250404 | 173700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250404 | 173600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250404 | 173500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250404 | 173400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250404 | 173300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250404 | 173200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250404 | 173100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250404 | 173000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 1005951 |
| 63 | 20250404 | 172900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250404 | 172800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250404 | 172700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250404 | 172600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250404 | 172500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250404 | 172400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250404 | 172300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250404 | 172200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250404 | 172100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250404 | 172000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250404 | 171900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250404 | 171800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250404 | 171700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250404 | 171600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250404 | 171500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250404 | 171400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250404 | 171300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250404 | 171200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250404 | 171100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250404 | 171000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250404 | 170900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250404 | 170800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250404 | 170700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250404 | 170600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250404 | 170500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250404 | 170400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250404 | 170300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250404 | 170200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250404 | 170100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250404 | 170000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 1005951 |
| 93 | 20250404 | 165900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250404 | 165800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250404 | 165700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250404 | 165600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250404 | 165500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250404 | 165400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250404 | 165300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250404 | 165200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250404 | 165100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250404 | 165000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250404 | 164900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250404 | 164800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250404 | 164700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250404 | 164600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250404 | 164500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250404 | 164400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250404 | 164300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250404 | 164200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250404 | 164100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250404 | 164000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250404 | 163900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250404 | 163800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250404 | 163700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250404 | 163600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250404 | 163500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250404 | 163400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250404 | 163300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250404 | 163200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250404 | 163100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250404 | 163000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 1005951 |
| 123 | 20250404 | 162900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250404 | 162800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250404 | 162700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250404 | 162600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250404 | 162500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250404 | 162400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250404 | 162300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250404 | 162200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250404 | 162100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250404 | 162000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250404 | 161900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250404 | 161800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250404 | 161700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250404 | 161600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250404 | 161500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250404 | 161400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250404 | 161300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250404 | 161200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250404 | 161100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250404 | 161000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250404 | 160900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250404 | 160800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250404 | 160700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250404 | 160600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250404 | 160500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250404 | 160400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250404 | 160300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250404 | 160200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250404 | 160100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250404 | 160000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 1005951 |
| 153 | 20250404 | 155900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250404 | 155800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250404 | 155700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250404 | 155600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250404 | 155500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250404 | 155400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250404 | 155300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250404 | 155200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250404 | 155100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250404 | 155000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250404 | 154900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250404 | 154800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250404 | 154700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250404 | 154600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250404 | 154500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250404 | 154400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20250404 | 154300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250404 | 154200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250404 | 154100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250404 | 154000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250404 | 153900 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250404 | 153800 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250404 | 153700 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250404 | 153600 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250404 | 153500 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250404 | 153400 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250404 | 153300 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20250404 | 153200 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20250404 | 153100 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20250404 | 153000 | 1330391589050 | 56100 | 56100 | 56100 | 56100 | 2011902 |
| 183 | 20250404 | 152900 | 1273957737950 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20250404 | 152800 | 1273957737950 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20250404 | 152700 | 1273957737950 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20250404 | 152600 | 1273957737950 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20250404 | 152500 | 1273957737950 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20250404 | 152400 | 1273957737950 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20250404 | 152300 | 1273957737950 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20250404 | 152200 | 1273957737950 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20250404 | 152100 | 1273957737950 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20250404 | 152000 | 1273957737950 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20250404 | 151900 | 1273957737950 | 56100 | 56000 | 56100 | 56000 | 66932 |
| 194 | 20250404 | 151800 | 1270204431450 | 56000 | 56100 | 56100 | 56000 | 18735 |
| 195 | 20250404 | 151700 | 1269154012250 | 56100 | 55900 | 56100 | 55800 | 365830 |
| 196 | 20250404 | 151600 | 1248683750350 | 56000 | 55950 | 56000 | 55900 | 172585 |
| 197 | 20250404 | 151500 | 1239033455700 | 55950 | 56000 | 56000 | 55900 | 39679 |
| 198 | 20250404 | 151400 | 1236813777500 | 56000 | 56100 | 56100 | 55900 | 243922 |
| 199 | 20250404 | 151300 | 1223157379000 | 56100 | 56000 | 56100 | 56000 | 35455 |
| 200 | 20250404 | 151200 | 1221170563400 | 56100 | 56000 | 56100 | 56000 | 27939 |
| 201 | 20250404 | 151100 | 1219604990200 | 56100 | 56100 | 56100 | 56000 | 61080 |
| 202 | 20250404 | 151000 | 1216180889450 | 56000 | 56100 | 56100 | 56000 | 34699 |
| 203 | 20250404 | 150900 | 1214236277750 | 56000 | 56100 | 56100 | 56000 | 36827 |
| 204 | 20250404 | 150800 | 1212172603300 | 56100 | 56050 | 56100 | 56000 | 60272 |
| 205 | 20250404 | 150700 | 1208795209950 | 56050 | 56000 | 56100 | 56000 | 72741 |
| 206 | 20250404 | 150600 | 1204716031850 | 56100 | 56100 | 56100 | 56000 | 42879 |
| 207 | 20250404 | 150500 | 1202311628400 | 56050 | 56000 | 56100 | 56000 | 6738 |
| 208 | 20250404 | 150400 | 1201933912350 | 56000 | 56000 | 56100 | 56000 | 11974 |
| 209 | 20250404 | 150300 | 1201263024500 | 56100 | 56100 | 56100 | 55900 | 69519 |
| 210 | 20250404 | 150200 | 1197369452800 | 56000 | 55950 | 56100 | 55900 | 377194 |
| 211 | 20250404 | 150100 | 1176247313250 | 55950 | 56050 | 56100 | 55900 | 146097 |
| 212 | 20250404 | 150000 | 1168066623250 | 56000 | 56000 | 56050 | 55900 | 347154 |
| 213 | 20250404 | 145900 | 1148626628400 | 56000 | 56000 | 56000 | 55900 | 65321 |
| 214 | 20250404 | 145800 | 1144974714850 | 56000 | 55950 | 56000 | 55900 | 14127 |
| 215 | 20250404 | 145700 | 1144184571850 | 56000 | 55950 | 56000 | 55900 | 12396 |
| 216 | 20250404 | 145600 | 1143490941450 | 55950 | 55950 | 56000 | 55900 | 14345 |
| 217 | 20250404 | 145500 | 1142688132450 | 56000 | 55950 | 56000 | 55900 | 16721 |
| 218 | 20250404 | 145400 | 1141752358550 | 55950 | 55950 | 56000 | 55900 | 14797 |
| 219 | 20250404 | 145300 | 1140924670400 | 56000 | 55900 | 56000 | 55900 | 17260 |
| 220 | 20250404 | 145200 | 1139959588800 | 55950 | 56000 | 56000 | 55900 | 57639 |
| 221 | 20250404 | 145100 | 1136736984950 | 56000 | 55900 | 56000 | 55900 | 12571 |
| 222 | 20250404 | 145000 | 1136033617600 | 56000 | 55950 | 56000 | 55900 | 13107 |
| 223 | 20250404 | 144900 | 1135300042300 | 55950 | 55900 | 56000 | 55900 | 15177 |
| 224 | 20250404 | 144800 | 1134450526600 | 55950 | 56050 | 56100 | 55900 | 45612 |
| 225 | 20250404 | 144700 | 1131895811600 | 56050 | 56000 | 56050 | 55900 | 114534 |
| 226 | 20250404 | 144600 | 1125482041600 | 56000 | 56050 | 56100 | 55900 | 50827 |
| 227 | 20250404 | 144500 | 1122635568800 | 56050 | 56000 | 56100 | 55950 | 193804 |
| 228 | 20250404 | 144400 | 1111782124100 | 55950 | 56000 | 56000 | 55900 | 20547 |
| 229 | 20250404 | 144300 | 1110632279450 | 55900 | 55950 | 56000 | 55900 | 16116 |
| 230 | 20250404 | 144200 | 1109730819800 | 55950 | 55950 | 56000 | 55900 | 13653 |
| 231 | 20250404 | 144100 | 1108966891100 | 56000 | 56000 | 56100 | 55900 | 20207 |
| 232 | 20250404 | 144000 | 1107835631950 | 56100 | 55900 | 56100 | 55900 | 109666 |
| 233 | 20250404 | 143900 | 1101694175800 | 56000 | 56000 | 56000 | 55800 | 99406 |
| 234 | 20250404 | 143800 | 1096137740950 | 56000 | 56000 | 56000 | 55900 | 25466 |
| 235 | 20250404 | 143700 | 1094713296400 | 56000 | 55800 | 56000 | 55800 | 171291 |
| 236 | 20250404 | 143600 | 1085138690350 | 55900 | 55950 | 56000 | 55800 | 142406 |
| 237 | 20250404 | 143500 | 1077177817600 | 56000 | 56000 | 56000 | 55900 | 18120 |
| 238 | 20250404 | 143400 | 1076163611800 | 56000 | 55950 | 56000 | 55900 | 19584 |
| 239 | 20250404 | 143300 | 1075067459100 | 55950 | 56000 | 56000 | 55950 | 11769 |
| 240 | 20250404 | 143200 | 1074408588950 | 56000 | 56000 | 56000 | 55900 | 15400 |
| 241 | 20250404 | 143100 | 1073546462650 | 56000 | 56000 | 56000 | 55900 | 21936 |
| 242 | 20250404 | 143000 | 1072319007800 | 55950 | 55900 | 56000 | 55900 | 14023 |
| 243 | 20250404 | 142900 | 1071533987900 | 55900 | 55900 | 56000 | 55900 | 13610 |
| 244 | 20250404 | 142800 | 1070771994650 | 56000 | 56000 | 56100 | 55900 | 125850 |
| 245 | 20250404 | 142700 | 1063724012400 | 56100 | 56000 | 56100 | 56000 | 17812 |
| 246 | 20250404 | 142600 | 1062726006000 | 56000 | 56050 | 56100 | 56000 | 23641 |
| 247 | 20250404 | 142500 | 1061401402500 | 56100 | 55950 | 56100 | 55900 | 94511 |
| 248 | 20250404 | 142400 | 1056107260700 | 56000 | 55950 | 56000 | 55900 | 7270 |
| 249 | 20250404 | 142300 | 1055700324000 | 56000 | 56000 | 56000 | 55900 | 12583 |
| 250 | 20250404 | 142200 | 1054995906200 | 56000 | 56000 | 56100 | 55900 | 37516 |
| 251 | 20250404 | 142100 | 1052894507250 | 56000 | 56000 | 56100 | 55900 | 66697 |
| 252 | 20250404 | 142000 | 1049159430150 | 55950 | 55900 | 56000 | 55900 | 14549 |
| 253 | 20250404 | 141900 | 1048344946300 | 56000 | 56000 | 56100 | 55900 | 61552 |
| 254 | 20250404 | 141800 | 1044898222300 | 56000 | 56000 | 56000 | 55900 | 35177 |
| 255 | 20250404 | 141700 | 1042928726650 | 56000 | 55850 | 56100 | 55800 | 157877 |
| 256 | 20250404 | 141600 | 1034095571600 | 55900 | 55900 | 55900 | 55700 | 357845 |
| 257 | 20250404 | 141500 | 1014124407900 | 55900 | 55900 | 56000 | 55800 | 130537 |
| 258 | 20250404 | 141400 | 1006827709400 | 55900 | 55900 | 56000 | 55900 | 52959 |
| 259 | 20250404 | 141300 | 1003865143450 | 56000 | 56000 | 56000 | 55900 | 15586 |
| 260 | 20250404 | 141200 | 1002993078950 | 56000 | 56000 | 56000 | 55900 | 20117 |
| 261 | 20250404 | 141100 | 1001867790750 | 56000 | 56100 | 56100 | 55900 | 41588 |
| 262 | 20250404 | 141000 | 999541165900 | 56100 | 56000 | 56100 | 56000 | 102644 |
| 263 | 20250404 | 140900 | 993792335450 | 56100 | 56000 | 56100 | 55800 | 494120 |
| 264 | 20250404 | 140800 | 966164436250 | 56000 | 56000 | 56100 | 55900 | 333158 |
| 265 | 20250404 | 140700 | 947507641550 | 56050 | 56000 | 56100 | 56000 | 15068 |
| 266 | 20250404 | 140600 | 946663312800 | 56100 | 56100 | 56100 | 56000 | 11224 |
| 267 | 20250404 | 140500 | 946034221400 | 56100 | 56100 | 56150 | 56000 | 150650 |
| 268 | 20250404 | 140400 | 937586712450 | 56100 | 56150 | 56200 | 56100 | 133492 |
| 269 | 20250404 | 140300 | 930097694000 | 56150 | 56100 | 56200 | 56100 | 14922 |
| 270 | 20250404 | 140200 | 929260003050 | 56200 | 56150 | 56200 | 56100 | 14641 |
| 271 | 20250404 | 140100 | 928437552100 | 56150 | 56150 | 56200 | 56150 | 24835 |
| 272 | 20250404 | 140000 | 927042165650 | 56150 | 56200 | 56200 | 56100 | 18428 |
| 273 | 20250404 | 135900 | 926007119600 | 56150 | 56200 | 56200 | 56100 | 19058 |
| 274 | 20250404 | 135800 | 924936553200 | 56200 | 56150 | 56200 | 56100 | 25909 |
| 275 | 20250404 | 135700 | 923480813100 | 56150 | 56200 | 56200 | 56150 | 21006 |
| 276 | 20250404 | 135600 | 922300639400 | 56200 | 56150 | 56200 | 56100 | 26239 |
| 277 | 20250404 | 135500 | 920826495200 | 56150 | 56100 | 56200 | 56100 | 11109 |
| 278 | 20250404 | 135400 | 920202572950 | 56100 | 56150 | 56200 | 56100 | 17875 |
| 279 | 20250404 | 135300 | 919198595450 | 56200 | 56200 | 56300 | 56100 | 97140 |
| 280 | 20250404 | 135200 | 913740086750 | 56200 | 56300 | 56300 | 56200 | 34988 |
| 281 | 20250404 | 135100 | 911772557500 | 56300 | 56300 | 56300 | 56200 | 7565 |
| 282 | 20250404 | 135000 | 911347093550 | 56300 | 56200 | 56300 | 56200 | 19578 |
| 283 | 20250404 | 134900 | 910246158600 | 56200 | 56300 | 56300 | 56200 | 29824 |
| 284 | 20250404 | 134800 | 908567518750 | 56300 | 56300 | 56300 | 56200 | 5832 |
| 285 | 20250404 | 134700 | 908239443450 | 56300 | 56200 | 56300 | 56200 | 30031 |
| 286 | 20250404 | 134600 | 906549289500 | 56300 | 56300 | 56300 | 56200 | 7996 |
| 287 | 20250404 | 134500 | 906099365300 | 56200 | 56200 | 56300 | 56200 | 10977 |
| 288 | 20250404 | 134400 | 905482103450 | 56300 | 56100 | 56300 | 56100 | 164864 |
| 289 | 20250404 | 134300 | 896216954950 | 56200 | 56200 | 56200 | 56100 | 10299 |
| 290 | 20250404 | 134200 | 895638572100 | 56150 | 56200 | 56200 | 56100 | 27947 |
| 291 | 20250404 | 134100 | 894070028150 | 56200 | 56150 | 56200 | 56100 | 18368 |
| 292 | 20250404 | 134000 | 893038251100 | 56200 | 56100 | 56200 | 56100 | 16481 |
| 293 | 20250404 | 133900 | 892112771200 | 56200 | 56200 | 56200 | 56100 | 11957 |
| 294 | 20250404 | 133800 | 891441586450 | 56200 | 56150 | 56200 | 56100 | 17943 |
| 295 | 20250404 | 133700 | 890433953700 | 56150 | 56150 | 56200 | 56150 | 16220 |
| 296 | 20250404 | 133600 | 889522565250 | 56200 | 56200 | 56200 | 56100 | 21874 |
| 297 | 20250404 | 133500 | 888293729800 | 56200 | 56200 | 56200 | 56100 | 21607 |
| 298 | 20250404 | 133400 | 887079911600 | 56200 | 56200 | 56200 | 56100 | 24326 |
| 299 | 20250404 | 133300 | 885713008500 | 56200 | 56200 | 56200 | 56100 | 18089 |
| 300 | 20250404 | 133200 | 884696704500 | 56200 | 56150 | 56200 | 56150 | 32429 |
| 301 | 20250404 | 133100 | 882874448400 | 56200 | 56200 | 56200 | 56100 | 18657 |
| 302 | 20250404 | 133000 | 881826435300 | 56200 | 56150 | 56200 | 56100 | 26439 |
| 303 | 20250404 | 132900 | 880340938550 | 56150 | 56200 | 56200 | 56150 | 15109 |
| 304 | 20250404 | 132800 | 879492248400 | 56150 | 56100 | 56200 | 56100 | 13509 |
| 305 | 20250404 | 132700 | 878733436950 | 56100 | 56200 | 56200 | 56100 | 21329 |
| 306 | 20250404 | 132600 | 877535864300 | 56150 | 56150 | 56200 | 56100 | 13192 |
| 307 | 20250404 | 132500 | 876794752000 | 56200 | 56200 | 56200 | 56100 | 12008 |
| 308 | 20250404 | 132400 | 876120488150 | 56100 | 56200 | 56200 | 56100 | 30315 |
| 309 | 20250404 | 132300 | 874417468700 | 56100 | 56100 | 56200 | 56100 | 25506 |
| 310 | 20250404 | 132200 | 872986383550 | 56100 | 56150 | 56200 | 56100 | 12101 |
| 311 | 20250404 | 132100 | 872307315050 | 56100 | 56200 | 56200 | 56100 | 19627 |
| 312 | 20250404 | 132000 | 871205795450 | 56100 | 56100 | 56200 | 56100 | 15060 |
| 313 | 20250404 | 131900 | 870360336450 | 56100 | 56100 | 56200 | 56100 | 5845 |
| 314 | 20250404 | 131800 | 870032192750 | 56100 | 56200 | 56200 | 56100 | 23333 |
| 315 | 20250404 | 131700 | 868721707900 | 56200 | 56100 | 56200 | 56100 | 19887 |
| 316 | 20250404 | 131600 | 867604531550 | 56100 | 56200 | 56200 | 56100 | 18015 |
| 317 | 20250404 | 131500 | 866592284600 | 56200 | 56200 | 56200 | 56150 | 12962 |
| 318 | 20250404 | 131400 | 865863963500 | 56200 | 56100 | 56200 | 56100 | 12531 |
| 319 | 20250404 | 131300 | 865159967950 | 56200 | 56200 | 56300 | 56100 | 132162 |
| 320 | 20250404 | 131200 | 857732249000 | 56200 | 56200 | 56200 | 56150 | 35131 |
| 321 | 20250404 | 131100 | 855757988750 | 56200 | 56200 | 56200 | 56100 | 34050 |
| 322 | 20250404 | 131000 | 853844564900 | 56200 | 56150 | 56200 | 56100 | 20796 |
| 323 | 20250404 | 130900 | 852676214700 | 56150 | 56100 | 56200 | 56100 | 24946 |
| 324 | 20250404 | 130800 | 851274590200 | 56200 | 56150 | 56200 | 56100 | 36838 |
| 325 | 20250404 | 130700 | 849206840300 | 56200 | 56150 | 56200 | 56100 | 27523 |
| 326 | 20250404 | 130600 | 847660530350 | 56200 | 56150 | 56200 | 56150 | 34078 |
| 327 | 20250404 | 130500 | 845745678700 | 56200 | 56300 | 56300 | 56100 | 228176 |
| 328 | 20250404 | 130400 | 832923429200 | 56300 | 56200 | 56300 | 56200 | 7816 |
| 329 | 20250404 | 130300 | 832483931000 | 56300 | 56300 | 56300 | 56200 | 11187 |
| 330 | 20250404 | 130200 | 831855101750 | 56200 | 56300 | 56300 | 56200 | 5588 |
| 331 | 20250404 | 130100 | 831540831800 | 56300 | 56300 | 56300 | 56200 | 7351 |
| 332 | 20250404 | 130000 | 831127268450 | 56200 | 56200 | 56300 | 56200 | 7722 |
| 333 | 20250404 | 125900 | 830693048300 | 56300 | 56300 | 56300 | 56200 | 9172 |
| 334 | 20250404 | 125800 | 830177002150 | 56300 | 56200 | 56300 | 56200 | 7437 |
| 335 | 20250404 | 125700 | 829758545200 | 56250 | 56300 | 56300 | 56200 | 14026 |
| 336 | 20250404 | 125600 | 828969180850 | 56300 | 56300 | 56300 | 56200 | 39273 |
| 337 | 20250404 | 125500 | 826759280000 | 56250 | 56300 | 56300 | 56250 | 36649 |
| 338 | 20250404 | 125400 | 824696147100 | 56300 | 56300 | 56300 | 56250 | 38950 |
| 339 | 20250404 | 125300 | 822503386350 | 56300 | 56300 | 56300 | 56200 | 12516 |
| 340 | 20250404 | 125200 | 821799349400 | 56300 | 56300 | 56300 | 56200 | 8670 |
| 341 | 20250404 | 125100 | 821311506500 | 56300 | 56250 | 56300 | 56200 | 24425 |
| 342 | 20250404 | 125000 | 819936831500 | 56300 | 56200 | 56300 | 56200 | 10541 |
| 343 | 20250404 | 124900 | 819344142350 | 56300 | 56300 | 56300 | 56200 | 36783 |
| 344 | 20250404 | 124800 | 817273839550 | 56200 | 56300 | 56300 | 56200 | 7152 |
| 345 | 20250404 | 124700 | 816871597050 | 56200 | 56300 | 56300 | 56200 | 7640 |
| 346 | 20250404 | 124600 | 816441956050 | 56200 | 56300 | 56300 | 56200 | 10290 |
| 347 | 20250404 | 124500 | 815863031250 | 56300 | 56200 | 56300 | 56200 | 9914 |
| 348 | 20250404 | 124400 | 815305255850 | 56200 | 56300 | 56300 | 56200 | 10694 |
| 349 | 20250404 | 124300 | 814703881700 | 56300 | 56300 | 56300 | 56200 | 9541 |
| 350 | 20250404 | 124200 | 814166981250 | 56300 | 56250 | 56300 | 56200 | 12904 |
| 351 | 20250404 | 124100 | 813441374050 | 56250 | 56250 | 56250 | 56200 | 8989 |
| 352 | 20250404 | 124000 | 812935986150 | 56250 | 56300 | 56400 | 56200 | 98017 |
| 353 | 20250404 | 123900 | 807418116500 | 56300 | 56300 | 56400 | 56300 | 4187 |
| 354 | 20250404 | 123800 | 807182226150 | 56300 | 56400 | 56400 | 56300 | 4635 |
| 355 | 20250404 | 123700 | 806921001000 | 56400 | 56400 | 56400 | 56300 | 9393 |
| 356 | 20250404 | 123600 | 806391538000 | 56400 | 56300 | 56400 | 56300 | 12317 |
| 357 | 20250404 | 123500 | 805697053750 | 56300 | 56350 | 56400 | 56300 | 7031 |
| 358 | 20250404 | 123400 | 805300968950 | 56350 | 56300 | 56400 | 56300 | 13148 |
| 359 | 20250404 | 123300 | 804559808800 | 56350 | 56350 | 56400 | 56300 | 5780 |
| 360 | 20250404 | 123200 | 804234212450 | 56400 | 56300 | 56400 | 56200 | 83486 |
| 361 | 20250404 | 123100 | 799537383350 | 56300 | 56300 | 56300 | 56250 | 33012 |
| 362 | 20250404 | 123000 | 797678857700 | 56300 | 56400 | 56500 | 56200 | 66332 |
| 363 | 20250404 | 122900 | 793940083650 | 56450 | 56500 | 56500 | 56400 | 9561 |
| 364 | 20250404 | 122800 | 793400514200 | 56500 | 56300 | 56500 | 56200 | 103343 |
| 365 | 20250404 | 122700 | 787578346850 | 56300 | 56300 | 56300 | 56200 | 40260 |
| 366 | 20250404 | 122600 | 785313503450 | 56300 | 56200 | 56300 | 56200 | 10510 |
| 367 | 20250404 | 122500 | 784722075400 | 56300 | 56300 | 56300 | 56200 | 53777 |
| 368 | 20250404 | 122400 | 781697531950 | 56300 | 56300 | 56400 | 56200 | 91766 |
| 369 | 20250404 | 122300 | 776531840700 | 56400 | 56400 | 56400 | 56300 | 10517 |
| 370 | 20250404 | 122200 | 775939065050 | 56400 | 56300 | 56400 | 56300 | 9061 |
| 371 | 20250404 | 122100 | 775428477500 | 56400 | 56300 | 56400 | 56200 | 24882 |
| 372 | 20250404 | 122000 | 774027615900 | 56300 | 56300 | 56350 | 56200 | 99456 |
| 373 | 20250404 | 121900 | 768429154700 | 56350 | 56250 | 56400 | 56200 | 61733 |
| 374 | 20250404 | 121800 | 764953512000 | 56300 | 56300 | 56300 | 56200 | 28398 |
| 375 | 20250404 | 121700 | 763355945350 | 56300 | 56300 | 56400 | 56200 | 93128 |
| 376 | 20250404 | 121600 | 758112948900 | 56300 | 56400 | 56400 | 56300 | 11246 |
| 377 | 20250404 | 121500 | 757479474000 | 56400 | 56200 | 56400 | 56200 | 18619 |
| 378 | 20250404 | 121400 | 756431206300 | 56300 | 56300 | 56300 | 56200 | 59765 |
| 379 | 20250404 | 121300 | 753067304650 | 56300 | 56300 | 56350 | 56200 | 141982 |
| 380 | 20250404 | 121200 | 745075154250 | 56300 | 56350 | 56350 | 56300 | 12906 |
| 381 | 20250404 | 121100 | 744348412850 | 56350 | 56400 | 56400 | 56300 | 11552 |
| 382 | 20250404 | 121000 | 743697770550 | 56400 | 56300 | 56400 | 56300 | 19989 |
| 383 | 20250404 | 120900 | 742571201350 | 56400 | 56400 | 56400 | 56300 | 45359 |
| 384 | 20250404 | 120800 | 740013742200 | 56300 | 56500 | 56500 | 56300 | 60226 |
| 385 | 20250404 | 120700 | 736619202550 | 56500 | 56300 | 56600 | 56300 | 132027 |
| 386 | 20250404 | 120600 | 729164051350 | 56400 | 56500 | 56500 | 56300 | 75595 |
| 387 | 20250404 | 120500 | 724900454300 | 56500 | 56500 | 56500 | 56400 | 27328 |
| 388 | 20250404 | 120400 | 723358448550 | 56500 | 56500 | 56600 | 56400 | 197615 |
| 389 | 20250404 | 120300 | 712201015850 | 56500 | 56600 | 56600 | 56500 | 14940 |
| 390 | 20250404 | 120200 | 711356525500 | 56500 | 56600 | 56600 | 56500 | 50130 |
| 391 | 20250404 | 120100 | 708519951300 | 56600 | 56800 | 56800 | 56600 | 92296 |
| 392 | 20250404 | 120000 | 703290730450 | 56800 | 56700 | 56800 | 56700 | 15476 |
| 393 | 20250404 | 115900 | 702412849850 | 56800 | 56700 | 56800 | 56700 | 15058 |
| 394 | 20250404 | 115800 | 701557861950 | 56700 | 56700 | 56800 | 56700 | 9357 |
| 395 | 20250404 | 115700 | 701026607950 | 56800 | 56800 | 56800 | 56700 | 13469 |
| 396 | 20250404 | 115600 | 700262005000 | 56700 | 56700 | 56800 | 56700 | 12044 |
| 397 | 20250404 | 115500 | 699578390700 | 56800 | 56800 | 56800 | 56700 | 9717 |
| 398 | 20250404 | 115400 | 699026764350 | 56700 | 56800 | 56800 | 56700 | 6752 |
| 399 | 20250404 | 115300 | 698643570850 | 56800 | 56800 | 56800 | 56700 | 11446 |
| 400 | 20250404 | 115200 | 697994246050 | 56800 | 56900 | 56900 | 56600 | 138845 |
| 401 | 20250404 | 115100 | 690117666750 | 56900 | 56850 | 56900 | 56800 | 45315 |
| 402 | 20250404 | 115000 | 687539652850 | 56900 | 56800 | 56900 | 56800 | 26303 |
| 403 | 20250404 | 114900 | 686043670850 | 56900 | 57000 | 57000 | 56800 | 37509 |
| 404 | 20250404 | 114800 | 683909609100 | 57000 | 56900 | 57000 | 56900 | 17761 |
| 405 | 20250404 | 114700 | 682897814500 | 56900 | 57000 | 57000 | 56900 | 7081 |
| 406 | 20250404 | 114600 | 682494417450 | 56900 | 56900 | 57000 | 56900 | 17419 |
| 407 | 20250404 | 114500 | 681501731800 | 57000 | 56900 | 57100 | 56800 | 47908 |
| 408 | 20250404 | 114400 | 678772439800 | 56900 | 56900 | 57000 | 56800 | 62222 |
| 409 | 20250404 | 114300 | 675232208250 | 57000 | 57000 | 57100 | 56900 | 40909 |
| 410 | 20250404 | 114200 | 672900781400 | 57100 | 57000 | 57100 | 56900 | 23555 |
| 411 | 20250404 | 114100 | 671557791200 | 57000 | 57100 | 57100 | 56900 | 107017 |
| 412 | 20250404 | 114000 | 665458269050 | 57100 | 57000 | 57100 | 57000 | 12974 |
| 413 | 20250404 | 113900 | 664717527750 | 57100 | 57100 | 57100 | 57000 | 22979 |
| 414 | 20250404 | 113800 | 663406226950 | 57100 | 57000 | 57100 | 56900 | 92914 |
| 415 | 20250404 | 113700 | 658109018200 | 57000 | 57200 | 57200 | 56900 | 107983 |
| 416 | 20250404 | 113600 | 651945702000 | 57200 | 57050 | 57200 | 57000 | 55263 |
| 417 | 20250404 | 113500 | 648790532550 | 57100 | 57000 | 57100 | 56900 | 95391 |
| 418 | 20250404 | 113400 | 643353018550 | 56900 | 56900 | 57000 | 56800 | 34808 |
| 419 | 20250404 | 113300 | 641371941450 | 57000 | 56700 | 57000 | 56700 | 83932 |
| 420 | 20250404 | 113200 | 636600521400 | 56800 | 56800 | 56950 | 56600 | 129020 |
| 421 | 20250404 | 113100 | 629277417450 | 56700 | 56900 | 57000 | 56600 | 184534 |
| 422 | 20250404 | 113000 | 618800854500 | 57000 | 56900 | 57000 | 56900 | 39440 |
| 423 | 20250404 | 112900 | 616555825350 | 57000 | 57000 | 57100 | 56800 | 200572 |
| 424 | 20250404 | 112800 | 605133578300 | 57050 | 57100 | 57200 | 57000 | 25053 |
| 425 | 20250404 | 112700 | 603704503550 | 57100 | 57300 | 57300 | 57000 | 99986 |
| 426 | 20250404 | 112600 | 597994204650 | 57200 | 57100 | 57300 | 57100 | 122913 |
| 427 | 20250404 | 112500 | 590963227450 | 57100 | 57400 | 57500 | 57000 | 158817 |
| 428 | 20250404 | 112400 | 581879229550 | 57400 | 57800 | 57900 | 57300 | 114975 |
| 429 | 20250404 | 112300 | 575253260300 | 57800 | 58200 | 58200 | 57700 | 159384 |
| 430 | 20250404 | 112200 | 566022509700 | 58100 | 57950 | 58200 | 57800 | 152089 |
| 431 | 20250404 | 112100 | 557200067500 | 57900 | 57800 | 58000 | 57700 | 29492 |
| 432 | 20250404 | 112000 | 555494659750 | 57800 | 57700 | 57900 | 57700 | 40116 |
| 433 | 20250404 | 111900 | 553177280350 | 57800 | 57700 | 57900 | 57500 | 93527 |
| 434 | 20250404 | 111800 | 547783554800 | 57700 | 57950 | 58000 | 57400 | 205885 |
| 435 | 20250404 | 111700 | 535905599450 | 58000 | 57900 | 58200 | 57900 | 86832 |
| 436 | 20250404 | 111600 | 530867520350 | 57900 | 57900 | 58100 | 57800 | 180628 |
| 437 | 20250404 | 111500 | 520397924450 | 58000 | 57900 | 58000 | 57850 | 20593 |
| 438 | 20250404 | 111400 | 519204293450 | 57900 | 57900 | 58000 | 57800 | 72494 |
| 439 | 20250404 | 111300 | 515007320200 | 57900 | 57900 | 58000 | 57800 | 42102 |
| 440 | 20250404 | 111200 | 512570216400 | 57850 | 57950 | 58000 | 57800 | 68186 |
| 441 | 20250404 | 111100 | 508619155900 | 57950 | 57900 | 58000 | 57800 | 82254 |
| 442 | 20250404 | 111000 | 503856069950 | 57900 | 57900 | 58000 | 57800 | 70647 |
| 443 | 20250404 | 110900 | 499764524150 | 58000 | 57900 | 58000 | 57800 | 48824 |
| 444 | 20250404 | 110800 | 496937844950 | 57900 | 57900 | 58000 | 57800 | 117386 |
| 445 | 20250404 | 110700 | 490137062100 | 57900 | 57700 | 57900 | 57600 | 62956 |
| 446 | 20250404 | 110600 | 486501419500 | 57700 | 57500 | 57700 | 57500 | 27491 |
| 447 | 20250404 | 110500 | 484917657050 | 57550 | 57600 | 57600 | 57400 | 43218 |
| 448 | 20250404 | 110400 | 482432164150 | 57600 | 57500 | 57600 | 57500 | 52865 |
| 449 | 20250404 | 110300 | 479389523550 | 57550 | 57500 | 57700 | 57400 | 75123 |
| 450 | 20250404 | 110200 | 475065898700 | 57600 | 57600 | 57600 | 57300 | 154525 |
| 451 | 20250404 | 110100 | 466184098700 | 57500 | 57800 | 57900 | 57500 | 81295 |
| 452 | 20250404 | 110000 | 461494401000 | 57800 | 57800 | 57800 | 57700 | 21139 |
| 453 | 20250404 | 105900 | 460273796350 | 57700 | 57500 | 57800 | 57500 | 143517 |
| 454 | 20250404 | 105800 | 452001577150 | 57500 | 57600 | 57600 | 57500 | 31737 |
| 455 | 20250404 | 105700 | 450176298850 | 57500 | 57500 | 57600 | 57500 | 22754 |
| 456 | 20250404 | 105600 | 448867052800 | 57550 | 57500 | 57600 | 57300 | 66113 |
| 457 | 20250404 | 105500 | 445070112950 | 57500 | 57600 | 57600 | 57400 | 58297 |
| 458 | 20250404 | 105400 | 441719294850 | 57550 | 57600 | 57600 | 57400 | 56331 |
| 459 | 20250404 | 105300 | 438480622050 | 57500 | 57500 | 57600 | 57500 | 31609 |
| 460 | 20250404 | 105200 | 436662271800 | 57500 | 57400 | 57600 | 57400 | 49357 |
| 461 | 20250404 | 105100 | 433824003650 | 57500 | 57500 | 57500 | 57400 | 23880 |
| 462 | 20250404 | 105000 | 432452330500 | 57500 | 57400 | 57500 | 57400 | 18483 |
| 463 | 20250404 | 104900 | 431390812900 | 57500 | 57400 | 57500 | 57400 | 33715 |
| 464 | 20250404 | 104800 | 429453439900 | 57500 | 57500 | 57600 | 57400 | 30348 |
| 465 | 20250404 | 104700 | 427709160500 | 57300 | 57200 | 57500 | 57100 | 126771 |
| 466 | 20250404 | 104600 | 420450974900 | 57100 | 57100 | 57200 | 57100 | 16442 |
| 467 | 20250404 | 104500 | 419511810550 | 57200 | 57200 | 57200 | 57100 | 23954 |
| 468 | 20250404 | 104400 | 418143479250 | 57100 | 57200 | 57200 | 57100 | 18238 |
| 469 | 20250404 | 104300 | 417101731200 | 57200 | 57100 | 57200 | 57100 | 34561 |
| 470 | 20250404 | 104200 | 415127322550 | 57200 | 57200 | 57200 | 57100 | 8666 |
| 471 | 20250404 | 104100 | 414631956750 | 57200 | 57200 | 57200 | 57100 | 11916 |
| 472 | 20250404 | 104000 | 413950830300 | 57200 | 57100 | 57200 | 57100 | 9276 |
| 473 | 20250404 | 103900 | 413420544450 | 57200 | 57200 | 57200 | 57100 | 7898 |
| 474 | 20250404 | 103800 | 412968923550 | 57200 | 57200 | 57200 | 57100 | 21989 |
| 475 | 20250404 | 103700 | 411712279250 | 57100 | 57200 | 57200 | 57100 | 13280 |
| 476 | 20250404 | 103600 | 410953203500 | 57200 | 57100 | 57200 | 57100 | 10449 |
| 477 | 20250404 | 103500 | 410355812650 | 57200 | 57200 | 57200 | 57100 | 7773 |
| 478 | 20250404 | 103400 | 409911512650 | 57200 | 57200 | 57200 | 57100 | 6227 |
| 479 | 20250404 | 103300 | 409555630500 | 57150 | 57000 | 57200 | 57000 | 111495 |
| 480 | 20250404 | 103200 | 403189211800 | 57100 | 57150 | 57200 | 57000 | 81610 |
| 481 | 20250404 | 103100 | 398529464650 | 57200 | 57200 | 57200 | 57100 | 15117 |
| 482 | 20250404 | 103000 | 397665618600 | 57100 | 57200 | 57300 | 57100 | 42316 |
| 483 | 20250404 | 102900 | 395245356850 | 57200 | 57300 | 57300 | 57200 | 14763 |
| 484 | 20250404 | 102800 | 394399600050 | 57200 | 57300 | 57300 | 57200 | 6594 |
| 485 | 20250404 | 102700 | 394021886850 | 57200 | 57300 | 57300 | 57100 | 175134 |
| 486 | 20250404 | 102600 | 384000813700 | 57300 | 57500 | 57600 | 57300 | 79544 |
| 487 | 20250404 | 102500 | 379432288950 | 57600 | 57600 | 57600 | 57500 | 39461 |
| 488 | 20250404 | 102400 | 377160000900 | 57600 | 57700 | 57800 | 57500 | 95203 |
| 489 | 20250404 | 102300 | 371671834050 | 57800 | 57700 | 57800 | 57600 | 49931 |
| 490 | 20250404 | 102200 | 368790415900 | 57700 | 57500 | 57700 | 57400 | 111935 |
| 491 | 20250404 | 102100 | 362346579700 | 57500 | 57400 | 57500 | 57400 | 9344 |
| 492 | 20250404 | 102000 | 361809745200 | 57400 | 57000 | 57500 | 57000 | 232630 |
| 493 | 20250404 | 101900 | 348498852600 | 57000 | 57100 | 57100 | 57000 | 24203 |
| 494 | 20250404 | 101800 | 347117221000 | 57100 | 57100 | 57100 | 57000 | 15854 |
| 495 | 20250404 | 101700 | 346212266950 | 57100 | 57100 | 57100 | 57000 | 114592 |
| 496 | 20250404 | 101600 | 339672670550 | 57100 | 57000 | 57100 | 57000 | 19361 |
| 497 | 20250404 | 101500 | 338568805350 | 57000 | 57100 | 57100 | 57000 | 16944 |
| 498 | 20250404 | 101400 | 337602602600 | 57100 | 57100 | 57100 | 57000 | 17742 |
| 499 | 20250404 | 101300 | 336590515450 | 57100 | 57100 | 57100 | 57000 | 17399 |
| 500 | 20250404 | 101200 | 335597766250 | 57100 | 57100 | 57100 | 57000 | 27065 |
| 501 | 20250404 | 101100 | 334054272600 | 57100 | 57100 | 57100 | 57000 | 13080 |
| 502 | 20250404 | 101000 | 333308362450 | 57100 | 57000 | 57100 | 57000 | 14685 |
| 503 | 20250404 | 100900 | 332471020100 | 57000 | 57100 | 57100 | 57000 | 10628 |
| 504 | 20250404 | 100800 | 331864798950 | 57100 | 57100 | 57100 | 57000 | 11570 |
| 505 | 20250404 | 100700 | 331204891300 | 57100 | 57100 | 57100 | 57000 | 12156 |
| 506 | 20250404 | 100600 | 330511455450 | 57100 | 57100 | 57100 | 57000 | 36778 |
| 507 | 20250404 | 100500 | 328413865750 | 57100 | 57300 | 57300 | 57000 | 155783 |
| 508 | 20250404 | 100400 | 319515049550 | 57200 | 57300 | 57300 | 57200 | 8507 |
| 509 | 20250404 | 100300 | 319027923000 | 57300 | 57200 | 57300 | 57100 | 67735 |
| 510 | 20250404 | 100200 | 315153332550 | 57200 | 57200 | 57300 | 57100 | 116528 |
| 511 | 20250404 | 100100 | 308489138600 | 57200 | 57200 | 57200 | 57100 | 28586 |
| 512 | 20250404 | 100000 | 306854632450 | 57200 | 57200 | 57200 | 57100 | 28434 |
| 513 | 20250404 | 095900 | 305228826550 | 57200 | 57100 | 57200 | 57000 | 93998 |
| 514 | 20250404 | 095800 | 299859466950 | 57050 | 57100 | 57100 | 57000 | 15163 |
| 515 | 20250404 | 095700 | 298993947100 | 57100 | 57100 | 57100 | 57000 | 21481 |
| 516 | 20250404 | 095600 | 297767761600 | 57100 | 57000 | 57100 | 57000 | 28852 |
| 517 | 20250404 | 095500 | 296120810950 | 57000 | 57050 | 57100 | 57000 | 15842 |
| 518 | 20250404 | 095400 | 295217011300 | 57050 | 57100 | 57100 | 57000 | 38693 |
| 519 | 20250404 | 095300 | 293010037600 | 57000 | 57100 | 57100 | 57000 | 63422 |
| 520 | 20250404 | 095200 | 289394067400 | 57000 | 57200 | 57200 | 57000 | 36018 |
| 521 | 20250404 | 095100 | 287337632250 | 57100 | 57150 | 57300 | 57100 | 142106 |
| 522 | 20250404 | 095000 | 279211722250 | 57200 | 57100 | 57200 | 57100 | 45330 |
| 523 | 20250404 | 094900 | 276619381900 | 57200 | 57000 | 57200 | 57000 | 157962 |
| 524 | 20250404 | 094800 | 267599946950 | 57000 | 57000 | 57100 | 56900 | 109317 |
| 525 | 20250404 | 094700 | 261368751900 | 57000 | 56900 | 57000 | 56800 | 113039 |
| 526 | 20250404 | 094600 | 254936552050 | 56900 | 56800 | 56900 | 56800 | 16916 |
| 527 | 20250404 | 094500 | 253975071850 | 56900 | 56800 | 56900 | 56700 | 126044 |
| 528 | 20250404 | 094400 | 246815965700 | 56800 | 56800 | 56800 | 56700 | 16732 |
| 529 | 20250404 | 094300 | 245866259150 | 56800 | 56800 | 56800 | 56700 | 45519 |
| 530 | 20250404 | 094200 | 243281116400 | 56800 | 56800 | 56800 | 56700 | 49955 |
| 531 | 20250404 | 094100 | 240444475300 | 56700 | 56800 | 56800 | 56700 | 14487 |
| 532 | 20250404 | 094000 | 239622053000 | 56700 | 56800 | 56800 | 56700 | 20497 |
| 533 | 20250404 | 093900 | 238458451350 | 56800 | 56800 | 56800 | 56700 | 35978 |
| 534 | 20250404 | 093800 | 236415967950 | 56800 | 56800 | 56800 | 56700 | 31310 |
| 535 | 20250404 | 093700 | 234638299750 | 56800 | 56800 | 56800 | 56700 | 16368 |
| 536 | 20250404 | 093600 | 233709103050 | 56800 | 56700 | 56800 | 56700 | 13965 |
| 537 | 20250404 | 093500 | 232916769500 | 56800 | 56700 | 56800 | 56600 | 61595 |
| 538 | 20250404 | 093400 | 229423985000 | 56700 | 56700 | 56700 | 56600 | 17290 |
| 539 | 20250404 | 093300 | 228443850050 | 56650 | 56700 | 56700 | 56600 | 48149 |
| 540 | 20250404 | 093200 | 225714181000 | 56600 | 56700 | 56700 | 56600 | 10108 |
| 541 | 20250404 | 093100 | 225141500750 | 56600 | 56550 | 56700 | 56500 | 50192 |
| 542 | 20250404 | 093000 | 222300478050 | 56550 | 56500 | 56700 | 56500 | 92471 |
| 543 | 20250404 | 092900 | 217066504800 | 56600 | 56700 | 56700 | 56500 | 77299 |
| 544 | 20250404 | 092800 | 212690171250 | 56700 | 56500 | 56700 | 56400 | 101906 |
| 545 | 20250404 | 092700 | 206929700900 | 56500 | 56500 | 56500 | 56400 | 24341 |
| 546 | 20250404 | 092600 | 205555019450 | 56500 | 56500 | 56500 | 56400 | 42225 |
| 547 | 20250404 | 092500 | 203171535800 | 56500 | 56450 | 56500 | 56200 | 553263 |
| 548 | 20250404 | 092400 | 172005783850 | 56450 | 56500 | 56500 | 56400 | 19438 |
| 549 | 20250404 | 092300 | 170909047300 | 56400 | 56450 | 56500 | 56400 | 32419 |
| 550 | 20250404 | 092200 | 169079961800 | 56500 | 56500 | 56500 | 56400 | 26467 |
| 551 | 20250404 | 092100 | 167586400600 | 56500 | 56500 | 56500 | 56400 | 32616 |
| 552 | 20250404 | 092000 | 165743877950 | 56500 | 56500 | 56500 | 56400 | 68988 |
| 553 | 20250404 | 091900 | 161846582300 | 56500 | 56500 | 56500 | 56400 | 30638 |
| 554 | 20250404 | 091800 | 160116993550 | 56500 | 56500 | 56500 | 56400 | 109856 |
| 555 | 20250404 | 091700 | 153911142500 | 56500 | 56600 | 56600 | 56500 | 25018 |
| 556 | 20250404 | 091600 | 152496613500 | 56600 | 56500 | 56600 | 56500 | 17102 |
| 557 | 20250404 | 091500 | 151529059950 | 56600 | 56450 | 56600 | 56400 | 59992 |
| 558 | 20250404 | 091400 | 148139089300 | 56500 | 56400 | 56500 | 56400 | 24149 |
| 559 | 20250404 | 091300 | 146775391950 | 56500 | 56600 | 56600 | 56300 | 276643 |
| 560 | 20250404 | 091200 | 131165878700 | 56600 | 56600 | 56600 | 56500 | 14042 |
| 561 | 20250404 | 091100 | 130371914700 | 56600 | 56600 | 56600 | 56500 | 38784 |
| 562 | 20250404 | 091000 | 128180159200 | 56600 | 56500 | 56600 | 56400 | 129685 |
| 563 | 20250404 | 090900 | 120851359250 | 56500 | 56600 | 56600 | 56400 | 111118 |
| 564 | 20250404 | 090800 | 114574257700 | 56600 | 56600 | 56600 | 56500 | 19511 |
| 565 | 20250404 | 090700 | 113471233950 | 56600 | 56700 | 56700 | 56400 | 125967 |
| 566 | 20250404 | 090600 | 106351348900 | 56700 | 56600 | 56700 | 56500 | 79465 |
| 567 | 20250404 | 090500 | 101853160800 | 56600 | 56400 | 56600 | 56300 | 78008 |
| 568 | 20250404 | 090400 | 97446783400 | 56400 | 56350 | 56500 | 56300 | 200958 |
| 569 | 20250404 | 090300 | 86114743050 | 56400 | 56400 | 56400 | 56300 | 89422 |
| 570 | 20250404 | 090200 | 81078242800 | 56350 | 56400 | 56400 | 56200 | 178474 |
| 571 | 20250404 | 090100 | 71030814400 | 56400 | 56300 | 56400 | 56300 | 37306 |
| 572 | 20250404 | 090000 | 68928290250 | 56400 | 56200 | 56500 | 56200 | 1225624 |