28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 4908 |
| 3 | 20250408 | 183000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 4 | 20250408 | 182900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 5 | 20250408 | 182800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 6 | 20250408 | 182700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 7 | 20250408 | 182600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 8 | 20250408 | 182500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 9 | 20250408 | 182400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 10 | 20250408 | 182300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 11 | 20250408 | 182200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 12 | 20250408 | 182100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 13 | 20250408 | 182000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 14 | 20250408 | 181900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 15 | 20250408 | 181800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 16 | 20250408 | 181700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 17 | 20250408 | 181600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 18 | 20250408 | 181500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 19 | 20250408 | 181400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 20 | 20250408 | 181300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 21 | 20250408 | 181200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 22 | 20250408 | 181100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 23 | 20250408 | 181000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 24 | 20250408 | 180900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 25 | 20250408 | 180800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 26 | 20250408 | 180700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 27 | 20250408 | 180600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 28 | 20250408 | 180500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 29 | 20250408 | 180400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 30 | 20250408 | 180300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 31 | 20250408 | 180200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 32 | 20250408 | 180100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 4908 |
| 33 | 20250408 | 180000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 34 | 20250408 | 175900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 35 | 20250408 | 175800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 36 | 20250408 | 175700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 37 | 20250408 | 175600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 38 | 20250408 | 175500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 39 | 20250408 | 175400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 40 | 20250408 | 175300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 41 | 20250408 | 175200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 42 | 20250408 | 175100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 43 | 20250408 | 175000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 44 | 20250408 | 174900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 45 | 20250408 | 174800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 46 | 20250408 | 174700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 47 | 20250408 | 174600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 48 | 20250408 | 174500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 49 | 20250408 | 174400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 50 | 20250408 | 174300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 51 | 20250408 | 174200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 52 | 20250408 | 174100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 53 | 20250408 | 174000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 54 | 20250408 | 173900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 55 | 20250408 | 173800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 56 | 20250408 | 173700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 57 | 20250408 | 173600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 58 | 20250408 | 173500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 59 | 20250408 | 173400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 60 | 20250408 | 173300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 61 | 20250408 | 173200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 62 | 20250408 | 173100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 4908 |
| 63 | 20250408 | 173000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 64 | 20250408 | 172900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 65 | 20250408 | 172800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 66 | 20250408 | 172700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 67 | 20250408 | 172600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 68 | 20250408 | 172500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 69 | 20250408 | 172400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 70 | 20250408 | 172300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 71 | 20250408 | 172200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 72 | 20250408 | 172100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 73 | 20250408 | 172000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 74 | 20250408 | 171900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 75 | 20250408 | 171800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 76 | 20250408 | 171700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 77 | 20250408 | 171600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 78 | 20250408 | 171500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 79 | 20250408 | 171400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 80 | 20250408 | 171300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 81 | 20250408 | 171200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 82 | 20250408 | 171100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 83 | 20250408 | 171000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 84 | 20250408 | 170900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 85 | 20250408 | 170800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 86 | 20250408 | 170700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 87 | 20250408 | 170600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 88 | 20250408 | 170500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 89 | 20250408 | 170400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 90 | 20250408 | 170300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 91 | 20250408 | 170200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 92 | 20250408 | 170100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 4908 |
| 93 | 20250408 | 170000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 94 | 20250408 | 165900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 95 | 20250408 | 165800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 96 | 20250408 | 165700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 97 | 20250408 | 165600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 98 | 20250408 | 165500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 99 | 20250408 | 165400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 100 | 20250408 | 165300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 101 | 20250408 | 165200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 102 | 20250408 | 165100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 103 | 20250408 | 165000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 104 | 20250408 | 164900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 105 | 20250408 | 164800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 106 | 20250408 | 164700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 107 | 20250408 | 164600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 108 | 20250408 | 164500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 109 | 20250408 | 164400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 110 | 20250408 | 164300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 111 | 20250408 | 164200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 112 | 20250408 | 164100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 113 | 20250408 | 164000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 114 | 20250408 | 163900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 115 | 20250408 | 163800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 116 | 20250408 | 163700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 117 | 20250408 | 163600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 118 | 20250408 | 163500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 119 | 20250408 | 163400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 120 | 20250408 | 163300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 121 | 20250408 | 163200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 122 | 20250408 | 163100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 4908 |
| 123 | 20250408 | 163000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 124 | 20250408 | 162900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 125 | 20250408 | 162800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 126 | 20250408 | 162700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 127 | 20250408 | 162600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 128 | 20250408 | 162500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 129 | 20250408 | 162400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 130 | 20250408 | 162300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 131 | 20250408 | 162200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 132 | 20250408 | 162100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 133 | 20250408 | 162000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 134 | 20250408 | 161900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 135 | 20250408 | 161800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 136 | 20250408 | 161700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 137 | 20250408 | 161600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 138 | 20250408 | 161500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 139 | 20250408 | 161400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 140 | 20250408 | 161300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 141 | 20250408 | 161200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 142 | 20250408 | 161100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 143 | 20250408 | 161000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 144 | 20250408 | 160900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 145 | 20250408 | 160800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 146 | 20250408 | 160700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 147 | 20250408 | 160600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 148 | 20250408 | 160500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 149 | 20250408 | 160400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 150 | 20250408 | 160300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 151 | 20250408 | 160200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 152 | 20250408 | 160100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 4908 |
| 153 | 20250408 | 160000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 154 | 20250408 | 155900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 155 | 20250408 | 155800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 156 | 20250408 | 155700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 157 | 20250408 | 155600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 158 | 20250408 | 155500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 159 | 20250408 | 155400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 160 | 20250408 | 155300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 161 | 20250408 | 155200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 162 | 20250408 | 155100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 163 | 20250408 | 155000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 164 | 20250408 | 154900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 165 | 20250408 | 154800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 166 | 20250408 | 154700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 167 | 20250408 | 154600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 168 | 20250408 | 154500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 169 | 20250408 | 154400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 170 | 20250408 | 154300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 171 | 20250408 | 154200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 172 | 20250408 | 154100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 173 | 20250408 | 154000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 174 | 20250408 | 153900 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 175 | 20250408 | 153800 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 176 | 20250408 | 153700 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 177 | 20250408 | 153600 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 178 | 20250408 | 153500 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 179 | 20250408 | 153400 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 180 | 20250408 | 153300 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 181 | 20250408 | 153200 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 0 |
| 182 | 20250408 | 153100 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 4908 |
| 183 | 20250408 | 153000 | 7881961365 | 8650 | 8650 | 8650 | 8650 | 4908 |
| 184 | 20250408 | 152900 | 7839507165 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20250408 | 152800 | 7839507165 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20250408 | 152700 | 7839507165 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20250408 | 152600 | 7839507165 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20250408 | 152500 | 7839507165 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20250408 | 152400 | 7839507165 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20250408 | 152300 | 7839507165 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20250408 | 152200 | 7839507165 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20250408 | 152100 | 7839507165 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20250408 | 152000 | 7839507165 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20250408 | 151900 | 7839507165 | 8680 | 8660 | 8680 | 8630 | 1765 |
| 195 | 20250408 | 151800 | 7824214835 | 8660 | 8650 | 8670 | 8650 | 531 |
| 196 | 20250408 | 151700 | 7819613605 | 8650 | 8650 | 8660 | 8640 | 587 |
| 197 | 20250408 | 151600 | 7814536775 | 8660 | 8620 | 8660 | 8620 | 146 |
| 198 | 20250408 | 151500 | 7813275715 | 8650 | 8600 | 8650 | 8600 | 947 |
| 199 | 20250408 | 151400 | 7805107005 | 8600 | 8600 | 8600 | 8600 | 2 |
| 200 | 20250408 | 151300 | 7805089805 | 8600 | 8620 | 8620 | 8600 | 144 |
| 201 | 20250408 | 151200 | 7803849855 | 8640 | 8570 | 8640 | 8570 | 380 |
| 202 | 20250408 | 151100 | 7800576995 | 8610 | 8620 | 8620 | 8580 | 916 |
| 203 | 20250408 | 151000 | 7792695185 | 8620 | 8630 | 8630 | 8620 | 450 |
| 204 | 20250408 | 150900 | 7788815225 | 8640 | 8640 | 8640 | 8640 | 464 |
| 205 | 20250408 | 150800 | 7784806265 | 8620 | 8650 | 8650 | 8620 | 547 |
| 206 | 20250408 | 150700 | 7780077355 | 8650 | 8660 | 8670 | 8650 | 356 |
| 207 | 20250408 | 150600 | 7776995405 | 8640 | 8640 | 8640 | 8640 | 9 |
| 208 | 20250408 | 150500 | 7776917645 | 8630 | 8630 | 8630 | 8630 | 91 |
| 209 | 20250408 | 150400 | 7776132315 | 8630 | 8630 | 8630 | 8630 | 128 |
| 210 | 20250408 | 150300 | 7775027675 | 8630 | 8630 | 8630 | 8630 | 2 |
| 211 | 20250408 | 150200 | 7775010415 | 8620 | 8670 | 8670 | 8620 | 430 |
| 212 | 20250408 | 150100 | 7771283815 | 8670 | 8630 | 8670 | 8630 | 106 |
| 213 | 20250408 | 150000 | 7770368595 | 8630 | 8630 | 8630 | 8630 | 685 |
| 214 | 20250408 | 145900 | 7764457045 | 8620 | 8610 | 8630 | 8610 | 192 |
| 215 | 20250408 | 145800 | 7762801875 | 8580 | 8620 | 8620 | 8580 | 200 |
| 216 | 20250408 | 145700 | 7761079945 | 8620 | 8620 | 8620 | 8590 | 667 |
| 217 | 20250408 | 145600 | 7755330705 | 8640 | 8620 | 8660 | 8580 | 1953 |
| 218 | 20250408 | 145500 | 7738528655 | 8630 | 8600 | 8650 | 8600 | 721 |
| 219 | 20250408 | 145400 | 7732295145 | 8630 | 8600 | 8650 | 8600 | 371 |
| 220 | 20250408 | 145300 | 7729092875 | 8650 | 8600 | 8700 | 8590 | 1313 |
| 221 | 20250408 | 145200 | 7717704275 | 8680 | 8680 | 8680 | 8600 | 3475 |
| 222 | 20250408 | 145100 | 7687738715 | 8680 | 8690 | 8700 | 8680 | 252 |
| 223 | 20250408 | 145000 | 7685548845 | 8690 | 8670 | 8690 | 8620 | 141 |
| 224 | 20250408 | 144900 | 7684325205 | 8620 | 8710 | 8720 | 8610 | 3633 |
| 225 | 20250408 | 144800 | 7652853665 | 8720 | 8740 | 8760 | 8720 | 856 |
| 226 | 20250408 | 144700 | 7645381765 | 8710 | 8730 | 8780 | 8710 | 2471 |
| 227 | 20250408 | 144600 | 7623834945 | 8730 | 8690 | 8810 | 8690 | 3546 |
| 228 | 20250408 | 144500 | 7592712985 | 8700 | 8670 | 8700 | 8660 | 2109 |
| 229 | 20250408 | 144400 | 7574416085 | 8670 | 8600 | 8670 | 8600 | 1954 |
| 230 | 20250408 | 144300 | 7557530055 | 8600 | 8530 | 8600 | 8530 | 1049 |
| 231 | 20250408 | 144200 | 7548528605 | 8530 | 8560 | 8560 | 8530 | 119 |
| 232 | 20250408 | 144100 | 7547511075 | 8550 | 8550 | 8550 | 8550 | 175 |
| 233 | 20250408 | 144000 | 7546014825 | 8550 | 8540 | 8550 | 8540 | 254 |
| 234 | 20250408 | 143900 | 7543845125 | 8540 | 8530 | 8540 | 8530 | 111 |
| 235 | 20250408 | 143800 | 7542897205 | 8540 | 8510 | 8540 | 8510 | 127 |
| 236 | 20250408 | 143700 | 7541814125 | 8490 | 8520 | 8520 | 8490 | 2387 |
| 237 | 20250408 | 143600 | 7521545875 | 8520 | 8520 | 8520 | 8490 | 41 |
| 238 | 20250408 | 143500 | 7521196785 | 8490 | 8520 | 8530 | 8490 | 176 |
| 239 | 20250408 | 143400 | 7519701435 | 8490 | 8490 | 8490 | 8490 | 300 |
| 240 | 20250408 | 143300 | 7517154435 | 8530 | 8510 | 8530 | 8510 | 400 |
| 241 | 20250408 | 143200 | 7513746435 | 8490 | 8540 | 8540 | 8490 | 610 |
| 242 | 20250408 | 143100 | 7508538085 | 8490 | 8540 | 8540 | 8490 | 431 |
| 243 | 20250408 | 143000 | 7504878295 | 8550 | 8500 | 8550 | 8490 | 516 |
| 244 | 20250408 | 142900 | 7500494805 | 8550 | 8540 | 8550 | 8540 | 172 |
| 245 | 20250408 | 142800 | 7499024745 | 8540 | 8520 | 8540 | 8520 | 93 |
| 246 | 20250408 | 142700 | 7498230795 | 8500 | 8490 | 8520 | 8490 | 356 |
| 247 | 20250408 | 142600 | 7495206865 | 8490 | 8500 | 8500 | 8490 | 308 |
| 248 | 20250408 | 142500 | 7492590175 | 8500 | 8570 | 8570 | 8500 | 467 |
| 249 | 20250408 | 142400 | 7488620605 | 8470 | 8560 | 8600 | 8470 | 454 |
| 250 | 20250408 | 142300 | 7484738525 | 8550 | 8490 | 8550 | 8480 | 508 |
| 251 | 20250408 | 142200 | 7480421075 | 8510 | 8470 | 8510 | 8470 | 632 |
| 252 | 20250408 | 142100 | 7475066755 | 8470 | 8460 | 8510 | 8460 | 784 |
| 253 | 20250408 | 142000 | 7468403745 | 8460 | 8490 | 8490 | 8460 | 1776 |
| 254 | 20250408 | 141900 | 7453338125 | 8520 | 8500 | 8520 | 8490 | 390 |
| 255 | 20250408 | 141800 | 7450025415 | 8500 | 8500 | 8530 | 8500 | 657 |
| 256 | 20250408 | 141700 | 7444440875 | 8510 | 8520 | 8520 | 8510 | 863 |
| 257 | 20250408 | 141600 | 7437096175 | 8520 | 8510 | 8520 | 8510 | 318 |
| 258 | 20250408 | 141500 | 7434387965 | 8510 | 8520 | 8540 | 8510 | 1143 |
| 259 | 20250408 | 141400 | 7424651935 | 8520 | 8520 | 8520 | 8520 | 68 |
| 260 | 20250408 | 141300 | 7424072575 | 8510 | 8510 | 8550 | 8510 | 328 |
| 261 | 20250408 | 141200 | 7421281055 | 8535 | 8520 | 8535 | 8510 | 540 |
| 262 | 20250408 | 141100 | 7416681650 | 8520 | 8540 | 8540 | 8520 | 1381 |
| 263 | 20250408 | 141000 | 7404904000 | 8540 | 8530 | 8540 | 8530 | 46 |
| 264 | 20250408 | 140900 | 7404511200 | 8530 | 8540 | 8580 | 8530 | 462 |
| 265 | 20250408 | 140800 | 7400565590 | 8570 | 8540 | 8580 | 8520 | 158 |
| 266 | 20250408 | 140700 | 7399218040 | 8520 | 8560 | 8560 | 8520 | 1834 |
| 267 | 20250408 | 140600 | 7383544650 | 8600 | 8580 | 8610 | 8560 | 273 |
| 268 | 20250408 | 140500 | 7381203900 | 8570 | 8610 | 8610 | 8570 | 784 |
| 269 | 20250408 | 140400 | 7374466860 | 8630 | 8640 | 8680 | 8630 | 262 |
| 270 | 20250408 | 140300 | 7372204960 | 8630 | 8680 | 8690 | 8630 | 650 |
| 271 | 20250408 | 140200 | 7366574380 | 8660 | 8670 | 8690 | 8640 | 799 |
| 272 | 20250408 | 140100 | 7359652750 | 8690 | 8690 | 8690 | 8640 | 16 |
| 273 | 20250408 | 140000 | 7359514210 | 8690 | 8650 | 8690 | 8640 | 178 |
| 274 | 20250408 | 135900 | 7357967940 | 8690 | 8680 | 8700 | 8640 | 770 |
| 275 | 20250408 | 135800 | 7351307250 | 8700 | 8620 | 8710 | 8620 | 1196 |
| 276 | 20250408 | 135700 | 7340944120 | 8620 | 8630 | 8640 | 8620 | 138 |
| 277 | 20250408 | 135600 | 7339753230 | 8620 | 8630 | 8630 | 8590 | 166 |
| 278 | 20250408 | 135500 | 7338325350 | 8590 | 8590 | 8590 | 8590 | 2 |
| 279 | 20250408 | 135400 | 7338308170 | 8640 | 8640 | 8640 | 8630 | 743 |
| 280 | 20250408 | 135300 | 7331895960 | 8640 | 8580 | 8640 | 8580 | 388 |
| 281 | 20250408 | 135200 | 7328553390 | 8590 | 8620 | 8620 | 8580 | 16 |
| 282 | 20250408 | 135100 | 7328415720 | 8630 | 8630 | 8650 | 8550 | 547 |
| 283 | 20250408 | 135000 | 7323713560 | 8560 | 8590 | 8650 | 8560 | 695 |
| 284 | 20250408 | 134900 | 7317730630 | 8590 | 8590 | 8590 | 8540 | 118 |
| 285 | 20250408 | 134800 | 7316718900 | 8590 | 8560 | 8590 | 8540 | 335 |
| 286 | 20250408 | 134700 | 7313856720 | 8560 | 8520 | 8560 | 8520 | 233 |
| 287 | 20250408 | 134600 | 7311866130 | 8550 | 8580 | 8590 | 8520 | 595 |
| 288 | 20250408 | 134500 | 7306784420 | 8560 | 8550 | 8580 | 8530 | 470 |
| 289 | 20250408 | 134400 | 7302765880 | 8540 | 8520 | 8540 | 8520 | 88 |
| 290 | 20250408 | 134300 | 7302014660 | 8520 | 8540 | 8590 | 8520 | 835 |
| 291 | 20250408 | 134200 | 7294885700 | 8540 | 8550 | 8600 | 8540 | 153 |
| 292 | 20250408 | 134100 | 7293578810 | 8540 | 8570 | 8570 | 8530 | 1905 |
| 293 | 20250408 | 134000 | 7277309430 | 8570 | 8580 | 8600 | 8570 | 654 |
| 294 | 20250408 | 133900 | 7271702350 | 8620 | 8600 | 8620 | 8600 | 85 |
| 295 | 20250408 | 133800 | 7270971310 | 8620 | 8625 | 8630 | 8620 | 207 |
| 296 | 20250408 | 133700 | 7269186945 | 8620 | 8560 | 8620 | 8550 | 240 |
| 297 | 20250408 | 133600 | 7267121475 | 8580 | 8610 | 8610 | 8540 | 2605 |
| 298 | 20250408 | 133500 | 7244853835 | 8620 | 8590 | 8620 | 8560 | 2203 |
| 299 | 20250408 | 133400 | 7225962465 | 8620 | 8640 | 8640 | 8620 | 331 |
| 300 | 20250408 | 133300 | 7223107245 | 8650 | 8660 | 8660 | 8650 | 665 |
| 301 | 20250408 | 133200 | 7217353665 | 8660 | 8640 | 8660 | 8560 | 666 |
| 302 | 20250408 | 133100 | 7211596965 | 8640 | 8640 | 8640 | 8560 | 1312 |
| 303 | 20250408 | 133000 | 7200328835 | 8640 | 8670 | 8670 | 8580 | 816 |
| 304 | 20250408 | 132900 | 7193294035 | 8670 | 8600 | 8680 | 8570 | 1188 |
| 305 | 20250408 | 132800 | 7183063185 | 8600 | 8680 | 8690 | 8600 | 887 |
| 306 | 20250408 | 132700 | 7175403425 | 8690 | 8670 | 8690 | 8590 | 3362 |
| 307 | 20250408 | 132600 | 7146419735 | 8670 | 8660 | 8680 | 8620 | 1257 |
| 308 | 20250408 | 132500 | 7135560655 | 8670 | 8650 | 8670 | 8640 | 596 |
| 309 | 20250408 | 132400 | 7130405205 | 8640 | 8620 | 8640 | 8570 | 417 |
| 310 | 20250408 | 132300 | 7126815145 | 8620 | 8630 | 8670 | 8540 | 3126 |
| 311 | 20250408 | 132200 | 7099980775 | 8600 | 8680 | 8690 | 8570 | 987 |
| 312 | 20250408 | 132100 | 7091500785 | 8690 | 8600 | 8690 | 8580 | 406 |
| 313 | 20250408 | 132000 | 7088011985 | 8590 | 8660 | 8690 | 8590 | 5845 |
| 314 | 20250408 | 131900 | 7037720855 | 8650 | 8680 | 8680 | 8650 | 1245 |
| 315 | 20250408 | 131800 | 7026928615 | 8690 | 8730 | 8730 | 8690 | 2005 |
| 316 | 20250408 | 131700 | 7009477275 | 8780 | 8740 | 8780 | 8720 | 1076 |
| 317 | 20250408 | 131600 | 7000087975 | 8780 | 8730 | 8780 | 8730 | 4 |
| 318 | 20250408 | 131500 | 7000052955 | 8730 | 8740 | 8790 | 8730 | 930 |
| 319 | 20250408 | 131400 | 6991925225 | 8740 | 8740 | 8790 | 8730 | 412 |
| 320 | 20250408 | 131300 | 6988324915 | 8730 | 8730 | 8790 | 8730 | 434 |
| 321 | 20250408 | 131200 | 6984535435 | 8730 | 8810 | 8820 | 8730 | 1071 |
| 322 | 20250408 | 131100 | 6975149235 | 8810 | 8780 | 8810 | 8730 | 918 |
| 323 | 20250408 | 131000 | 6967090605 | 8810 | 8760 | 8810 | 8760 | 284 |
| 324 | 20250408 | 130900 | 6964588715 | 8750 | 8800 | 8820 | 8750 | 973 |
| 325 | 20250408 | 130800 | 6956028925 | 8760 | 8760 | 8760 | 8760 | 927 |
| 326 | 20250408 | 130700 | 6947908405 | 8710 | 8710 | 8710 | 8710 | 0 |
| 327 | 20250408 | 130600 | 6947908405 | 8710 | 8710 | 8760 | 8710 | 1422 |
| 328 | 20250408 | 130500 | 6935516035 | 8710 | 8780 | 8850 | 8710 | 2350 |
| 329 | 20250408 | 130400 | 6914989625 | 8780 | 8870 | 8870 | 8780 | 1224 |
| 330 | 20250408 | 130300 | 6904216175 | 8880 | 8880 | 8880 | 8880 | 0 |
| 331 | 20250408 | 130200 | 6904216175 | 8880 | 8880 | 8880 | 8810 | 1288 |
| 332 | 20250408 | 130100 | 6892852925 | 8880 | 8800 | 8880 | 8800 | 361 |
| 333 | 20250408 | 130000 | 6889661245 | 8810 | 8850 | 8850 | 8810 | 537 |
| 334 | 20250408 | 125900 | 6884925005 | 8855 | 8940 | 8970 | 8830 | 2224 |
| 335 | 20250408 | 125800 | 6865132255 | 8950 | 9020 | 9040 | 8940 | 4283 |
| 336 | 20250408 | 125700 | 6826605255 | 9020 | 8980 | 9080 | 8950 | 2418 |
| 337 | 20250408 | 125600 | 6804773155 | 9050 | 8900 | 9070 | 8870 | 15205 |
| 338 | 20250408 | 125500 | 6668736625 | 8880 | 8930 | 8930 | 8860 | 3815 |
| 339 | 20250408 | 125400 | 6634913415 | 8930 | 8820 | 8950 | 8780 | 9621 |
| 340 | 20250408 | 125300 | 6549634145 | 8830 | 8780 | 8830 | 8770 | 1026 |
| 341 | 20250408 | 125200 | 6540625615 | 8780 | 8840 | 8860 | 8780 | 2108 |
| 342 | 20250408 | 125100 | 6522042965 | 8860 | 8820 | 8860 | 8810 | 804 |
| 343 | 20250408 | 125000 | 6514938685 | 8870 | 8810 | 8870 | 8810 | 879 |
| 344 | 20250408 | 124900 | 6507163175 | 8870 | 8870 | 8870 | 8800 | 152 |
| 345 | 20250408 | 124800 | 6505815005 | 8870 | 8810 | 8870 | 8800 | 829 |
| 346 | 20250408 | 124700 | 6498488535 | 8810 | 8830 | 8840 | 8810 | 346 |
| 347 | 20250408 | 124600 | 6495433345 | 8840 | 8830 | 8840 | 8830 | 306 |
| 348 | 20250408 | 124500 | 6492729955 | 8820 | 8820 | 8820 | 8790 | 398 |
| 349 | 20250408 | 124400 | 6489226365 | 8820 | 8850 | 8850 | 8820 | 420 |
| 350 | 20250408 | 124300 | 6485515755 | 8850 | 8830 | 8850 | 8800 | 194 |
| 351 | 20250408 | 124200 | 6483805235 | 8850 | 8860 | 8860 | 8800 | 552 |
| 352 | 20250408 | 124100 | 6478926095 | 8870 | 8870 | 8870 | 8820 | 170 |
| 353 | 20250408 | 124000 | 6477422655 | 8910 | 8810 | 8930 | 8770 | 2386 |
| 354 | 20250408 | 123900 | 6456350720 | 8840 | 8820 | 8850 | 8760 | 2052 |
| 355 | 20250408 | 123800 | 6438301310 | 8800 | 8720 | 8870 | 8710 | 3299 |
| 356 | 20250408 | 123700 | 6409385325 | 8710 | 8850 | 8850 | 8710 | 6995 |
| 357 | 20250408 | 123600 | 6347962405 | 8850 | 8930 | 8940 | 8850 | 1858 |
| 358 | 20250408 | 123500 | 6331437925 | 8930 | 8860 | 8930 | 8850 | 1042 |
| 359 | 20250408 | 123400 | 6322186935 | 8940 | 9000 | 9000 | 8850 | 4135 |
| 360 | 20250408 | 123300 | 6285302245 | 8990 | 8980 | 9040 | 8980 | 2060 |
| 361 | 20250408 | 123200 | 6266740915 | 9010 | 9050 | 9050 | 8950 | 4677 |
| 362 | 20250408 | 123100 | 6224778975 | 9050 | 9030 | 9050 | 9020 | 281 |
| 363 | 20250408 | 123000 | 6222239225 | 9050 | 9080 | 9080 | 9040 | 3176 |
| 364 | 20250408 | 122900 | 6193452565 | 9080 | 9120 | 9120 | 9070 | 953 |
| 365 | 20250408 | 122800 | 6184784675 | 9110 | 9110 | 9140 | 9100 | 684 |
| 366 | 20250408 | 122700 | 6178559415 | 9100 | 9080 | 9120 | 9070 | 996 |
| 367 | 20250408 | 122600 | 6169501245 | 9080 | 9140 | 9140 | 9080 | 869 |
| 368 | 20250408 | 122500 | 6161595565 | 9140 | 9130 | 9180 | 9110 | 1003 |
| 369 | 20250408 | 122400 | 6152429355 | 9180 | 9065 | 9290 | 9050 | 7522 |
| 370 | 20250408 | 122300 | 6083342865 | 9060 | 9090 | 9090 | 9050 | 946 |
| 371 | 20250408 | 122200 | 6074763240 | 9070 | 9090 | 9130 | 9060 | 2963 |
| 372 | 20250408 | 122100 | 6047858710 | 9120 | 9170 | 9170 | 9060 | 6501 |
| 373 | 20250408 | 122000 | 5988516450 | 9160 | 9160 | 9190 | 9160 | 686 |
| 374 | 20250408 | 121900 | 5982226120 | 9160 | 9150 | 9210 | 9130 | 4926 |
| 375 | 20250408 | 121800 | 5937143560 | 9120 | 9220 | 9270 | 9120 | 5461 |
| 376 | 20250408 | 121700 | 5886975240 | 9210 | 9220 | 9280 | 9190 | 2584 |
| 377 | 20250408 | 121600 | 5863128685 | 9220 | 9270 | 9270 | 9170 | 3594 |
| 378 | 20250408 | 121500 | 5829911050 | 9270 | 9050 | 9290 | 9000 | 4252 |
| 379 | 20250408 | 121400 | 5790956510 | 9050 | 9030 | 9050 | 9010 | 2812 |
| 380 | 20250408 | 121300 | 5765569660 | 9030 | 9110 | 9110 | 8970 | 3186 |
| 381 | 20250408 | 121200 | 5736723520 | 9110 | 9130 | 9150 | 9110 | 2053 |
| 382 | 20250408 | 121100 | 5717967380 | 9140 | 9170 | 9200 | 9140 | 4538 |
| 383 | 20250408 | 121000 | 5676394125 | 9170 | 9160 | 9200 | 9080 | 5896 |
| 384 | 20250408 | 120900 | 5622480405 | 9160 | 9040 | 9160 | 9020 | 4000 |
| 385 | 20250408 | 120800 | 5586191985 | 9030 | 9020 | 9060 | 9000 | 1597 |
| 386 | 20250408 | 120700 | 5571762895 | 9020 | 9000 | 9030 | 8980 | 950 |
| 387 | 20250408 | 120600 | 5563218735 | 9020 | 8920 | 9030 | 8920 | 3910 |
| 388 | 20250408 | 120500 | 5528092875 | 8920 | 8950 | 8980 | 8900 | 2313 |
| 389 | 20250408 | 120400 | 5507462315 | 8990 | 8930 | 8990 | 8910 | 3149 |
| 390 | 20250408 | 120300 | 5479344395 | 8940 | 8990 | 9020 | 8940 | 4096 |
| 391 | 20250408 | 120200 | 5442603520 | 9000 | 9000 | 9080 | 9000 | 2745 |
| 392 | 20250408 | 120100 | 5417791130 | 9040 | 9010 | 9060 | 8980 | 2407 |
| 393 | 20250408 | 120000 | 5396097610 | 8980 | 8960 | 9020 | 8950 | 3135 |
| 394 | 20250408 | 115900 | 5367948670 | 8970 | 8990 | 8990 | 8870 | 9753 |
| 395 | 20250408 | 115800 | 5281053530 | 8990 | 8930 | 9060 | 8910 | 10898 |
| 396 | 20250408 | 115700 | 5183296625 | 8960 | 9200 | 9200 | 8870 | 18698 |
| 397 | 20250408 | 115600 | 5013175705 | 9200 | 9300 | 9330 | 9200 | 5253 |
| 398 | 20250408 | 115500 | 4964654505 | 9300 | 9280 | 9340 | 9270 | 1993 |
| 399 | 20250408 | 115400 | 4946106275 | 9290 | 9260 | 9410 | 9250 | 5874 |
| 400 | 20250408 | 115300 | 4891489180 | 9250 | 9400 | 9400 | 9250 | 3428 |
| 401 | 20250408 | 115200 | 4859558610 | 9400 | 9340 | 9440 | 9320 | 13104 |
| 402 | 20250408 | 115100 | 4736399465 | 9320 | 9200 | 9390 | 9020 | 28174 |
| 403 | 20250408 | 115000 | 4477899255 | 9200 | 9490 | 9510 | 9180 | 19995 |
| 404 | 20250408 | 114900 | 4290331265 | 9490 | 9550 | 9560 | 9400 | 17802 |
| 405 | 20250408 | 114800 | 4121902655 | 9550 | 9430 | 9560 | 9350 | 13998 |
| 406 | 20250408 | 114700 | 3989138940 | 9430 | 9460 | 9590 | 9310 | 34444 |
| 407 | 20250408 | 114600 | 3663250770 | 9450 | 9670 | 9740 | 9270 | 103892 |
| 408 | 20250408 | 114500 | 2662689255 | 9670 | 9670 | 9670 | 9670 | 0 |
| 409 | 20250408 | 114400 | 2662689255 | 9670 | 9670 | 9670 | 9670 | 0 |
| 410 | 20250408 | 114300 | 2662689255 | 9670 | 9260 | 9670 | 8980 | 98276 |
| 411 | 20250408 | 114200 | 1738031630 | 9260 | 8690 | 9260 | 8630 | 43616 |
| 412 | 20250408 | 114100 | 1346069410 | 8680 | 8510 | 8680 | 8510 | 1252 |
| 413 | 20250408 | 114000 | 1335267645 | 8510 | 8500 | 8510 | 8500 | 6 |
| 414 | 20250408 | 113900 | 1335216605 | 8480 | 8480 | 8500 | 8480 | 85 |
| 415 | 20250408 | 113800 | 1334495765 | 8480 | 8480 | 8530 | 8470 | 80 |
| 416 | 20250408 | 113700 | 1333817185 | 8470 | 8520 | 8520 | 8470 | 375 |
| 417 | 20250408 | 113600 | 1330635845 | 8570 | 8520 | 8570 | 8520 | 3 |
| 418 | 20250408 | 113500 | 1330610185 | 8480 | 8480 | 8560 | 8480 | 118 |
| 419 | 20250408 | 113400 | 1329609225 | 8460 | 8590 | 8590 | 8460 | 1765 |
| 420 | 20250408 | 113300 | 1314607685 | 8600 | 8600 | 8650 | 8600 | 61 |
| 421 | 20250408 | 113200 | 1314082865 | 8600 | 8620 | 8650 | 8600 | 876 |
| 422 | 20250408 | 113100 | 1306529345 | 8620 | 8520 | 8630 | 8520 | 669 |
| 423 | 20250408 | 113000 | 1300777975 | 8510 | 8530 | 8550 | 8510 | 2362 |
| 424 | 20250408 | 112900 | 1280675115 | 8550 | 8550 | 8550 | 8550 | 5 |
| 425 | 20250408 | 112800 | 1280632365 | 8550 | 8570 | 8570 | 8500 | 1353 |
| 426 | 20250408 | 112700 | 1269104905 | 8570 | 8500 | 8570 | 8470 | 1010 |
| 427 | 20250408 | 112600 | 1260498415 | 8460 | 8470 | 8510 | 8410 | 1420 |
| 428 | 20250408 | 112500 | 1248478465 | 8450 | 8490 | 8550 | 8400 | 3360 |
| 429 | 20250408 | 112400 | 1220016915 | 8480 | 8420 | 8490 | 8380 | 1102 |
| 430 | 20250408 | 112300 | 1210716735 | 8460 | 8430 | 8480 | 8390 | 788 |
| 431 | 20250408 | 112200 | 1204066805 | 8480 | 8630 | 8630 | 8370 | 12366 |
| 432 | 20250408 | 112100 | 1098624415 | 8600 | 8620 | 8630 | 8590 | 1872 |
| 433 | 20250408 | 112000 | 1082527415 | 8620 | 8610 | 8640 | 8600 | 1470 |
| 434 | 20250408 | 111900 | 1069878175 | 8610 | 8670 | 8670 | 8600 | 2123 |
| 435 | 20250408 | 111800 | 1051576405 | 8670 | 8730 | 8730 | 8640 | 1030 |
| 436 | 20250408 | 111700 | 1042628855 | 8730 | 8660 | 8800 | 8660 | 2856 |
| 437 | 20250408 | 111600 | 1017640875 | 8710 | 8620 | 8720 | 8610 | 1061 |
| 438 | 20250408 | 111500 | 1008440795 | 8620 | 8690 | 8710 | 8540 | 6344 |
| 439 | 20250408 | 111400 | 953785355 | 8690 | 8720 | 8760 | 8690 | 4930 |
| 440 | 20250408 | 111300 | 910757405 | 8750 | 8720 | 8890 | 8720 | 3141 |
| 441 | 20250408 | 111200 | 883168125 | 8720 | 8850 | 8850 | 8700 | 5904 |
| 442 | 20250408 | 111100 | 831487735 | 8870 | 8710 | 8870 | 8700 | 2977 |
| 443 | 20250408 | 111000 | 805365695 | 8710 | 8850 | 8920 | 8710 | 7283 |
| 444 | 20250408 | 110900 | 741526745 | 8850 | 8840 | 9180 | 8790 | 21601 |
| 445 | 20250408 | 110800 | 547484765 | 8870 | 8870 | 8940 | 8730 | 11894 |
| 446 | 20250408 | 110700 | 442438995 | 8930 | 8800 | 9180 | 8780 | 26372 |
| 447 | 20250408 | 110600 | 207101485 | 8790 | 8790 | 8790 | 8790 | 0 |
| 448 | 20250408 | 110500 | 207101485 | 8790 | 8430 | 8790 | 8430 | 5942 |
| 449 | 20250408 | 110400 | 155803635 | 8390 | 8370 | 8430 | 8370 | 827 |
| 450 | 20250408 | 110300 | 148841915 | 8350 | 8370 | 8380 | 8350 | 769 |
| 451 | 20250408 | 110200 | 142402625 | 8370 | 8360 | 8400 | 8360 | 120 |
| 452 | 20250408 | 110100 | 141395325 | 8360 | 8380 | 8430 | 8330 | 341 |
| 453 | 20250408 | 110000 | 138531255 | 8380 | 8330 | 8400 | 8320 | 1059 |
| 454 | 20250408 | 105900 | 129679095 | 8360 | 8360 | 8385 | 8320 | 505 |
| 455 | 20250408 | 105800 | 125452465 | 8380 | 8280 | 8420 | 8280 | 3144 |
| 456 | 20250408 | 105700 | 99145905 | 8280 | 8260 | 8290 | 8260 | 636 |
| 457 | 20250408 | 105600 | 93882295 | 8270 | 8200 | 8270 | 8200 | 1139 |
| 458 | 20250408 | 105500 | 84504815 | 8200 | 8180 | 8200 | 8180 | 197 |
| 459 | 20250408 | 105400 | 82890465 | 8180 | 8180 | 8180 | 8180 | 0 |
| 460 | 20250408 | 105300 | 82890465 | 8180 | 8180 | 8180 | 8180 | 0 |
| 461 | 20250408 | 105200 | 82890465 | 8180 | 8180 | 8180 | 8180 | 0 |
| 462 | 20250408 | 105100 | 82890465 | 8180 | 8180 | 8180 | 8180 | 0 |
| 463 | 20250408 | 105000 | 82890465 | 8180 | 8170 | 8180 | 8170 | 19 |
| 464 | 20250408 | 104900 | 82735115 | 8170 | 8170 | 8170 | 8170 | 2 |
| 465 | 20250408 | 104800 | 82718775 | 8170 | 8170 | 8170 | 8170 | 0 |
| 466 | 20250408 | 104700 | 82718775 | 8170 | 8170 | 8170 | 8170 | 1 |
| 467 | 20250408 | 104600 | 82710605 | 8170 | 8170 | 8170 | 8170 | 0 |
| 468 | 20250408 | 104500 | 82710605 | 8170 | 8170 | 8170 | 8170 | 0 |
| 469 | 20250408 | 104400 | 82710605 | 8170 | 8140 | 8170 | 8140 | 542 |
| 470 | 20250408 | 104300 | 78290625 | 8170 | 8170 | 8170 | 8170 | 0 |
| 471 | 20250408 | 104200 | 78290625 | 8170 | 8170 | 8170 | 8170 | 0 |
| 472 | 20250408 | 104100 | 78290625 | 8170 | 8170 | 8170 | 8170 | 0 |
| 473 | 20250408 | 104000 | 78290625 | 8170 | 8170 | 8170 | 8170 | 0 |
| 474 | 20250408 | 103900 | 78290625 | 8170 | 8170 | 8170 | 8170 | 0 |
| 475 | 20250408 | 103800 | 78290625 | 8170 | 8170 | 8170 | 8170 | 0 |
| 476 | 20250408 | 103700 | 78290625 | 8170 | 8170 | 8170 | 8170 | 5 |
| 477 | 20250408 | 103600 | 78249775 | 8175 | 8175 | 8175 | 8175 | 0 |
| 478 | 20250408 | 103500 | 78249775 | 8175 | 8175 | 8175 | 8175 | 0 |
| 479 | 20250408 | 103400 | 78249775 | 8175 | 8170 | 8175 | 8170 | 286 |
| 480 | 20250408 | 103300 | 75912800 | 8175 | 8175 | 8175 | 8175 | 269 |
| 481 | 20250408 | 103200 | 73713725 | 8180 | 8180 | 8180 | 8180 | 100 |
| 482 | 20250408 | 103100 | 72895725 | 8170 | 8170 | 8170 | 8170 | 0 |
| 483 | 20250408 | 103000 | 72895725 | 8170 | 8170 | 8170 | 8170 | 21 |
| 484 | 20250408 | 102900 | 72724155 | 8170 | 8170 | 8170 | 8170 | 2 |
| 485 | 20250408 | 102800 | 72707815 | 8170 | 8170 | 8170 | 8170 | 33 |
| 486 | 20250408 | 102700 | 72438205 | 8180 | 8190 | 8190 | 8180 | 604 |
| 487 | 20250408 | 102600 | 67492025 | 8190 | 8190 | 8190 | 8190 | 1 |
| 488 | 20250408 | 102500 | 67483835 | 8200 | 8170 | 8200 | 8170 | 85 |
| 489 | 20250408 | 102400 | 66789355 | 8210 | 8210 | 8210 | 8210 | 0 |
| 490 | 20250408 | 102300 | 66789355 | 8210 | 8210 | 8210 | 8210 | 0 |
| 491 | 20250408 | 102200 | 66789355 | 8210 | 8210 | 8210 | 8210 | 24 |
| 492 | 20250408 | 102100 | 66592315 | 8210 | 8190 | 8210 | 8170 | 71 |
| 493 | 20250408 | 102000 | 66011085 | 8190 | 8190 | 8190 | 8120 | 202 |
| 494 | 20250408 | 101900 | 64360485 | 8180 | 8180 | 8180 | 8180 | 0 |
| 495 | 20250408 | 101800 | 64360485 | 8180 | 8170 | 8180 | 8170 | 273 |
| 496 | 20250408 | 101700 | 62130035 | 8170 | 8150 | 8170 | 8150 | 10 |
| 497 | 20250408 | 101600 | 62048375 | 8100 | 8100 | 8100 | 8100 | 0 |
| 498 | 20250408 | 101500 | 62048375 | 8100 | 8150 | 8150 | 8100 | 103 |
| 499 | 20250408 | 101400 | 61214025 | 8170 | 8170 | 8170 | 8170 | 0 |
| 500 | 20250408 | 101300 | 61214025 | 8170 | 8140 | 8170 | 8140 | 1001 |
| 501 | 20250408 | 101200 | 53045905 | 8080 | 8080 | 8080 | 8080 | 0 |
| 502 | 20250408 | 101100 | 53045905 | 8080 | 8080 | 8080 | 8080 | 0 |
| 503 | 20250408 | 101000 | 53045905 | 8080 | 8080 | 8080 | 8080 | 50 |
| 504 | 20250408 | 100900 | 52641905 | 8080 | 8080 | 8080 | 8080 | 17 |
| 505 | 20250408 | 100800 | 52504545 | 8070 | 8070 | 8070 | 8070 | 110 |
| 506 | 20250408 | 100700 | 51616845 | 8030 | 8150 | 8150 | 8030 | 350 |
| 507 | 20250408 | 100600 | 48786155 | 8150 | 8150 | 8150 | 8150 | 261 |
| 508 | 20250408 | 100500 | 46659005 | 8160 | 8150 | 8160 | 8150 | 9 |
| 509 | 20250408 | 100400 | 46585575 | 8160 | 8190 | 8210 | 8160 | 258 |
| 510 | 20250408 | 100300 | 44477035 | 8180 | 8120 | 8180 | 8120 | 74 |
| 511 | 20250408 | 100200 | 43873485 | 8200 | 8200 | 8200 | 8200 | 0 |
| 512 | 20250408 | 100100 | 43873485 | 8200 | 8200 | 8200 | 8060 | 372 |
| 513 | 20250408 | 100000 | 40841165 | 8240 | 8240 | 8250 | 8190 | 238 |
| 514 | 20250408 | 095900 | 38878175 | 8260 | 8240 | 8260 | 8240 | 140 |
| 515 | 20250408 | 095800 | 37722785 | 8250 | 8180 | 8250 | 8170 | 1373 |
| 516 | 20250408 | 095700 | 26457165 | 8140 | 8140 | 8140 | 8140 | 27 |
| 517 | 20250408 | 095600 | 26237385 | 8190 | 8190 | 8190 | 8190 | 122 |
| 518 | 20250408 | 095500 | 25238205 | 8150 | 8150 | 8190 | 8150 | 129 |
| 519 | 20250408 | 095400 | 24184015 | 8140 | 8120 | 8140 | 8120 | 3 |
| 520 | 20250408 | 095300 | 24159615 | 8130 | 8130 | 8130 | 8130 | 64 |
| 521 | 20250408 | 095200 | 23639295 | 8130 | 8130 | 8130 | 8130 | 0 |
| 522 | 20250408 | 095100 | 23639295 | 8130 | 8100 | 8130 | 8100 | 111 |
| 523 | 20250408 | 095000 | 22738365 | 8100 | 8100 | 8100 | 8100 | 1 |
| 524 | 20250408 | 094900 | 22730265 | 8100 | 8130 | 8130 | 8100 | 50 |
| 525 | 20250408 | 094800 | 22324995 | 8130 | 8090 | 8130 | 8080 | 302 |
| 526 | 20250408 | 094700 | 19879125 | 8130 | 8170 | 8230 | 8070 | 339 |
| 527 | 20250408 | 094600 | 17114020 | 8130 | 8020 | 8130 | 8020 | 735 |
| 528 | 20250408 | 094500 | 11187600 | 8040 | 8040 | 8040 | 8040 | 0 |
| 529 | 20250408 | 094400 | 11187600 | 8040 | 8040 | 8040 | 8040 | 0 |
| 530 | 20250408 | 094300 | 11187600 | 8040 | 8040 | 8040 | 8040 | 70 |
| 531 | 20250408 | 094200 | 10624800 | 7950 | 8000 | 8000 | 7950 | 62 |
| 532 | 20250408 | 094100 | 10129100 | 8000 | 8000 | 8000 | 8000 | 65 |
| 533 | 20250408 | 094000 | 9609100 | 8000 | 7930 | 8000 | 7930 | 170 |
| 534 | 20250408 | 093900 | 8260650 | 7930 | 7930 | 7930 | 7930 | 0 |
| 535 | 20250408 | 093800 | 8260650 | 7930 | 7930 | 7930 | 7930 | 0 |
| 536 | 20250408 | 093700 | 8260650 | 7930 | 7930 | 7930 | 7930 | 0 |
| 537 | 20250408 | 093600 | 8260650 | 7930 | 7930 | 7930 | 7930 | 0 |
| 538 | 20250408 | 093500 | 8260650 | 7930 | 7930 | 7930 | 7930 | 5 |
| 539 | 20250408 | 093400 | 8221000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 540 | 20250408 | 093300 | 8221000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 541 | 20250408 | 093200 | 8221000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 542 | 20250408 | 093100 | 8221000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 543 | 20250408 | 093000 | 8221000 | 7930 | 7900 | 7930 | 7900 | 199 |
| 544 | 20250408 | 092900 | 6648300 | 7900 | 7900 | 7900 | 7900 | 15 |
| 545 | 20250408 | 092800 | 6529800 | 7890 | 7890 | 7890 | 7890 | 20 |
| 546 | 20250408 | 092700 | 6372000 | 7900 | 7900 | 7900 | 7900 | 0 |
| 547 | 20250408 | 092600 | 6372000 | 7900 | 7900 | 7900 | 7900 | 1 |
| 548 | 20250408 | 092500 | 6364100 | 7900 | 7900 | 7900 | 7900 | 0 |
| 549 | 20250408 | 092400 | 6364100 | 7900 | 7900 | 7900 | 7900 | 5 |
| 550 | 20250408 | 092300 | 6324600 | 7900 | 7900 | 7900 | 7900 | 0 |
| 551 | 20250408 | 092200 | 6324600 | 7900 | 7900 | 7900 | 7900 | 75 |
| 552 | 20250408 | 092100 | 5732100 | 7930 | 7930 | 7930 | 7930 | 0 |
| 553 | 20250408 | 092000 | 5732100 | 7930 | 7930 | 7930 | 7930 | 39 |
| 554 | 20250408 | 091900 | 5422830 | 7950 | 7950 | 7950 | 7950 | 0 |
| 555 | 20250408 | 091800 | 5422830 | 7950 | 7950 | 7950 | 7950 | 0 |
| 556 | 20250408 | 091700 | 5422830 | 7950 | 7950 | 7950 | 7950 | 0 |
| 557 | 20250408 | 091600 | 5422830 | 7950 | 7950 | 7950 | 7950 | 0 |
| 558 | 20250408 | 091500 | 5422830 | 7950 | 7950 | 7950 | 7950 | 102 |
| 559 | 20250408 | 091400 | 4611930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 560 | 20250408 | 091300 | 4611930 | 7950 | 7950 | 7950 | 7950 | 20 |
| 561 | 20250408 | 091200 | 4452930 | 7950 | 7950 | 7950 | 7950 | 0 |
| 562 | 20250408 | 091100 | 4452930 | 7950 | 7950 | 7950 | 7950 | 23 |
| 563 | 20250408 | 091000 | 4270080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 564 | 20250408 | 090900 | 4270080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 565 | 20250408 | 090800 | 4270080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 566 | 20250408 | 090700 | 4270080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 567 | 20250408 | 090600 | 4270080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 568 | 20250408 | 090500 | 4270080 | 7920 | 7920 | 7920 | 7920 | 0 |
| 569 | 20250408 | 090400 | 4270080 | 7920 | 7920 | 7920 | 7920 | 124 |
| 570 | 20250408 | 090300 | 3288000 | 8000 | 8000 | 8000 | 8000 | 0 |
| 571 | 20250408 | 090200 | 3288000 | 8000 | 8000 | 8000 | 8000 | 20 |
| 572 | 20250408 | 090100 | 3128000 | 8000 | 8000 | 8000 | 8000 | 50 |
| 573 | 20250408 | 090000 | 2728000 | 8000 | 8000 | 8000 | 8000 | 341 |