34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 3910 |
| 3 | 20230919 | 184200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 4 | 20230919 | 184100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 5 | 20230919 | 184000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 6 | 20230919 | 183900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 7 | 20230919 | 183800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 8 | 20230919 | 183700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 9 | 20230919 | 183600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 10 | 20230919 | 183500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 11 | 20230919 | 183400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 12 | 20230919 | 183300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 13 | 20230919 | 183200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 14 | 20230919 | 183100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 15 | 20230919 | 183000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 16 | 20230919 | 182900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 17 | 20230919 | 182800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 18 | 20230919 | 182700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 19 | 20230919 | 182600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 20 | 20230919 | 182500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 21 | 20230919 | 182400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 22 | 20230919 | 182300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 23 | 20230919 | 182200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 24 | 20230919 | 182100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 25 | 20230919 | 182000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 26 | 20230919 | 181900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 27 | 20230919 | 181800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 28 | 20230919 | 181700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 29 | 20230919 | 181600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 30 | 20230919 | 181500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 31 | 20230919 | 181400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 32 | 20230919 | 181300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 3910 |
| 33 | 20230919 | 181200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 34 | 20230919 | 181100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 35 | 20230919 | 181000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 36 | 20230919 | 180900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 37 | 20230919 | 180800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 38 | 20230919 | 180700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 39 | 20230919 | 180600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 40 | 20230919 | 180500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 41 | 20230919 | 180400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 42 | 20230919 | 180300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 43 | 20230919 | 180200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 44 | 20230919 | 180100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 45 | 20230919 | 180000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 46 | 20230919 | 175900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 47 | 20230919 | 175800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 48 | 20230919 | 175700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 49 | 20230919 | 175600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 50 | 20230919 | 175500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 51 | 20230919 | 175400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 52 | 20230919 | 175300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 53 | 20230919 | 175200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 54 | 20230919 | 175100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 55 | 20230919 | 175000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 56 | 20230919 | 174900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 57 | 20230919 | 174800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 58 | 20230919 | 174700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 59 | 20230919 | 174600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 60 | 20230919 | 174500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 61 | 20230919 | 174400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 62 | 20230919 | 174300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 3910 |
| 63 | 20230919 | 174200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 64 | 20230919 | 174100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 65 | 20230919 | 174000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 66 | 20230919 | 173900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 67 | 20230919 | 173800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 68 | 20230919 | 173700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 69 | 20230919 | 173600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 70 | 20230919 | 173500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 71 | 20230919 | 173400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 72 | 20230919 | 173300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 73 | 20230919 | 173200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 74 | 20230919 | 173100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 75 | 20230919 | 173000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 76 | 20230919 | 172900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 77 | 20230919 | 172800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 78 | 20230919 | 172700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 79 | 20230919 | 172600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 80 | 20230919 | 172500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 81 | 20230919 | 172400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 82 | 20230919 | 172300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 83 | 20230919 | 172200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 84 | 20230919 | 172100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 85 | 20230919 | 172000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 86 | 20230919 | 171900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 87 | 20230919 | 171800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 88 | 20230919 | 171700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 89 | 20230919 | 171600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 90 | 20230919 | 171500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 91 | 20230919 | 171400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 92 | 20230919 | 171300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 3910 |
| 93 | 20230919 | 171200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 94 | 20230919 | 171100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 95 | 20230919 | 171000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 96 | 20230919 | 170900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 97 | 20230919 | 170800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 98 | 20230919 | 170700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 99 | 20230919 | 170600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 100 | 20230919 | 170500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 101 | 20230919 | 170400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 102 | 20230919 | 170300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 103 | 20230919 | 170200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 104 | 20230919 | 170100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 105 | 20230919 | 170000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 106 | 20230919 | 165900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 107 | 20230919 | 165800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 108 | 20230919 | 165700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 109 | 20230919 | 165600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 110 | 20230919 | 165500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 111 | 20230919 | 165400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 112 | 20230919 | 165300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 113 | 20230919 | 165200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 114 | 20230919 | 165100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 115 | 20230919 | 165000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 116 | 20230919 | 164900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 117 | 20230919 | 164800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 118 | 20230919 | 164700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 119 | 20230919 | 164600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 120 | 20230919 | 164500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 121 | 20230919 | 164400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 122 | 20230919 | 164300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 3910 |
| 123 | 20230919 | 164200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 124 | 20230919 | 164100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 125 | 20230919 | 164000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 126 | 20230919 | 163900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 127 | 20230919 | 163800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 128 | 20230919 | 163700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 129 | 20230919 | 163600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 130 | 20230919 | 163500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 131 | 20230919 | 163400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 132 | 20230919 | 163300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 133 | 20230919 | 163200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 134 | 20230919 | 163100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 135 | 20230919 | 163000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 136 | 20230919 | 162900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 137 | 20230919 | 162800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 138 | 20230919 | 162700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 139 | 20230919 | 162600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 140 | 20230919 | 162500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 141 | 20230919 | 162400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 142 | 20230919 | 162300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 143 | 20230919 | 162200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 144 | 20230919 | 162100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 145 | 20230919 | 162000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 146 | 20230919 | 161900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 147 | 20230919 | 161800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 148 | 20230919 | 161700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 149 | 20230919 | 161600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 150 | 20230919 | 161500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 151 | 20230919 | 161400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 152 | 20230919 | 161300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 3910 |
| 153 | 20230919 | 161200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 154 | 20230919 | 161100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 155 | 20230919 | 161000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 156 | 20230919 | 160900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 157 | 20230919 | 160800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 158 | 20230919 | 160700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 159 | 20230919 | 160600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 160 | 20230919 | 160500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 161 | 20230919 | 160400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 162 | 20230919 | 160300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 163 | 20230919 | 160200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 164 | 20230919 | 160100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 165 | 20230919 | 160000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 166 | 20230919 | 155900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 167 | 20230919 | 155800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 168 | 20230919 | 155700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 169 | 20230919 | 155600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 170 | 20230919 | 155500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 171 | 20230919 | 155400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 172 | 20230919 | 155300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 173 | 20230919 | 155200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 174 | 20230919 | 155100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 175 | 20230919 | 155000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 176 | 20230919 | 154900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 177 | 20230919 | 154800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 178 | 20230919 | 154700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 179 | 20230919 | 154600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 180 | 20230919 | 154500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 181 | 20230919 | 154400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 182 | 20230919 | 154300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 3910 |
| 183 | 20230919 | 154200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 184 | 20230919 | 154100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 185 | 20230919 | 154000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 186 | 20230919 | 153900 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 187 | 20230919 | 153800 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 188 | 20230919 | 153700 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 189 | 20230919 | 153600 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 190 | 20230919 | 153500 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 191 | 20230919 | 153400 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 192 | 20230919 | 153300 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 193 | 20230919 | 153200 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 194 | 20230919 | 153100 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 0 |
| 195 | 20230919 | 153000 | 16809704800 | 102000 | 102000 | 102000 | 102000 | 3910 |
| 196 | 20230919 | 152900 | 16410884800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 197 | 20230919 | 152800 | 16410884800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 198 | 20230919 | 152700 | 16410884800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 199 | 20230919 | 152600 | 16410884800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 200 | 20230919 | 152500 | 16410884800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 201 | 20230919 | 152400 | 16410884800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 202 | 20230919 | 152300 | 16410884800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 203 | 20230919 | 152200 | 16410884800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 204 | 20230919 | 152100 | 16410884800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 205 | 20230919 | 152000 | 16410884800 | 101900 | 101900 | 101900 | 101900 | 0 |
| 206 | 20230919 | 151900 | 16410884800 | 101900 | 101900 | 102000 | 101900 | 1078 |
| 207 | 20230919 | 151800 | 16301015400 | 102000 | 102000 | 102100 | 101900 | 323 |
| 208 | 20230919 | 151700 | 16268071400 | 102000 | 102100 | 102100 | 102000 | 1083 |
| 209 | 20230919 | 151600 | 16157550400 | 102100 | 102100 | 102100 | 102000 | 584 |
| 210 | 20230919 | 151500 | 16097929800 | 102100 | 102100 | 102100 | 102000 | 520 |
| 211 | 20230919 | 151400 | 16044845800 | 102100 | 102000 | 102100 | 101900 | 1020 |
| 212 | 20230919 | 151300 | 15940804300 | 102000 | 102000 | 102000 | 101900 | 233 |
| 213 | 20230919 | 151200 | 15917042300 | 102000 | 102000 | 102000 | 101900 | 193 |
| 214 | 20230919 | 151100 | 15897359800 | 102000 | 102000 | 102000 | 101900 | 966 |
| 215 | 20230919 | 151000 | 15798836400 | 102000 | 101700 | 102000 | 101700 | 1385 |
| 216 | 20230919 | 150900 | 15657760300 | 101800 | 101700 | 101800 | 101600 | 1042 |
| 217 | 20230919 | 150800 | 15551788600 | 101700 | 101500 | 101700 | 101500 | 750 |
| 218 | 20230919 | 150700 | 15475591900 | 101600 | 101600 | 101600 | 101500 | 399 |
| 219 | 20230919 | 150600 | 15435066800 | 101500 | 101500 | 101600 | 101500 | 167 |
| 220 | 20230919 | 150500 | 15418104700 | 101600 | 101700 | 101700 | 101500 | 269 |
| 221 | 20230919 | 150400 | 15390778800 | 101600 | 101500 | 101700 | 101500 | 385 |
| 222 | 20230919 | 150300 | 15351659300 | 101500 | 101600 | 101600 | 101500 | 243 |
| 223 | 20230919 | 150200 | 15326976000 | 101600 | 101700 | 101700 | 101500 | 361 |
| 224 | 20230919 | 150100 | 15290287100 | 101600 | 101700 | 101700 | 101600 | 182 |
| 225 | 20230919 | 150000 | 15271781200 | 101700 | 101600 | 101700 | 101500 | 391 |
| 226 | 20230919 | 145900 | 15232045100 | 101600 | 101600 | 101600 | 101500 | 211 |
| 227 | 20230919 | 145800 | 15210611100 | 101600 | 101400 | 101600 | 101400 | 968 |
| 228 | 20230919 | 145700 | 15112350700 | 101500 | 101400 | 101500 | 101400 | 114 |
| 229 | 20230919 | 145600 | 15100781500 | 101400 | 101500 | 101500 | 101400 | 221 |
| 230 | 20230919 | 145500 | 15078362300 | 101400 | 101400 | 101500 | 101400 | 289 |
| 231 | 20230919 | 145400 | 15049045500 | 101500 | 101500 | 101500 | 101400 | 76 |
| 232 | 20230919 | 145300 | 15041332800 | 101500 | 101400 | 101500 | 101300 | 628 |
| 233 | 20230919 | 145200 | 14977659100 | 101300 | 101400 | 101400 | 101300 | 72 |
| 234 | 20230919 | 145100 | 14970360000 | 101400 | 101300 | 101400 | 101300 | 196 |
| 235 | 20230919 | 145000 | 14950491300 | 101400 | 101200 | 101400 | 101200 | 920 |
| 236 | 20230919 | 144900 | 14857291800 | 101200 | 101200 | 101300 | 101200 | 504 |
| 237 | 20230919 | 144800 | 14806281800 | 101300 | 101300 | 101300 | 101200 | 70 |
| 238 | 20230919 | 144700 | 14799194900 | 101200 | 101200 | 101200 | 101100 | 530 |
| 239 | 20230919 | 144600 | 14745562000 | 101100 | 101200 | 101200 | 101100 | 396 |
| 240 | 20230919 | 144500 | 14705493500 | 101200 | 101300 | 101300 | 101200 | 229 |
| 241 | 20230919 | 144400 | 14682312600 | 101300 | 101300 | 101300 | 101200 | 109 |
| 242 | 20230919 | 144300 | 14671278200 | 101300 | 101300 | 101300 | 101200 | 325 |
| 243 | 20230919 | 144200 | 14638377200 | 101300 | 101400 | 101400 | 101200 | 482 |
| 244 | 20230919 | 144100 | 14589543400 | 101400 | 101400 | 101400 | 101300 | 64 |
| 245 | 20230919 | 144000 | 14583055900 | 101300 | 101300 | 101400 | 101300 | 210 |
| 246 | 20230919 | 143900 | 14561778400 | 101300 | 101400 | 101400 | 101300 | 164 |
| 247 | 20230919 | 143800 | 14545151500 | 101400 | 101500 | 101500 | 101400 | 474 |
| 248 | 20230919 | 143700 | 14497079000 | 101500 | 101500 | 101500 | 101400 | 48 |
| 249 | 20230919 | 143600 | 14492208200 | 101500 | 101500 | 101600 | 101400 | 173 |
| 250 | 20230919 | 143500 | 14474645700 | 101500 | 101500 | 101600 | 101500 | 95 |
| 251 | 20230919 | 143400 | 14464997700 | 101600 | 101500 | 101600 | 101500 | 221 |
| 252 | 20230919 | 143300 | 14442550500 | 101600 | 101600 | 101600 | 101500 | 84 |
| 253 | 20230919 | 143200 | 14434018100 | 101600 | 101600 | 101600 | 101500 | 247 |
| 254 | 20230919 | 143100 | 14408924700 | 101500 | 101600 | 101600 | 101500 | 109 |
| 255 | 20230919 | 143000 | 14397852600 | 101600 | 101600 | 101600 | 101500 | 197 |
| 256 | 20230919 | 142900 | 14377837800 | 101600 | 101500 | 101600 | 101500 | 192 |
| 257 | 20230919 | 142800 | 14358348800 | 101500 | 101500 | 101500 | 101400 | 68 |
| 258 | 20230919 | 142700 | 14351448500 | 101400 | 101400 | 101500 | 101300 | 887 |
| 259 | 20230919 | 142600 | 14261452100 | 101400 | 101500 | 101500 | 101400 | 226 |
| 260 | 20230919 | 142500 | 14238534600 | 101500 | 101400 | 101500 | 101400 | 267 |
| 261 | 20230919 | 142400 | 14211454300 | 101400 | 101300 | 101400 | 101300 | 96 |
| 262 | 20230919 | 142300 | 14201720000 | 101400 | 101400 | 101500 | 101300 | 242 |
| 263 | 20230919 | 142200 | 14177183900 | 101400 | 101400 | 101500 | 101400 | 613 |
| 264 | 20230919 | 142100 | 14115017000 | 101500 | 101500 | 101500 | 101400 | 108 |
| 265 | 20230919 | 142000 | 14104057400 | 101500 | 101400 | 101500 | 101400 | 111 |
| 266 | 20230919 | 141900 | 14092795600 | 101500 | 101500 | 101500 | 101400 | 151 |
| 267 | 20230919 | 141800 | 14077473600 | 101500 | 101500 | 101500 | 101300 | 258 |
| 268 | 20230919 | 141700 | 14051308800 | 101500 | 101500 | 101500 | 101400 | 49 |
| 269 | 20230919 | 141600 | 14046335400 | 101400 | 101500 | 101500 | 101400 | 130 |
| 270 | 20230919 | 141500 | 14033149200 | 101500 | 101500 | 101500 | 101400 | 127 |
| 271 | 20230919 | 141400 | 14020263900 | 101500 | 101400 | 101500 | 101400 | 579 |
| 272 | 20230919 | 141300 | 13961541000 | 101400 | 101300 | 101400 | 101300 | 137 |
| 273 | 20230919 | 141200 | 13947655300 | 101400 | 101500 | 101500 | 101300 | 133 |
| 274 | 20230919 | 141100 | 13934168500 | 101400 | 101400 | 101500 | 101400 | 75 |
| 275 | 20230919 | 141000 | 13926562100 | 101400 | 101500 | 101500 | 101400 | 776 |
| 276 | 20230919 | 140900 | 13847865000 | 101500 | 101500 | 101500 | 101400 | 283 |
| 277 | 20230919 | 140800 | 13819164100 | 101400 | 101400 | 101500 | 101300 | 489 |
| 278 | 20230919 | 140700 | 13769575500 | 101400 | 101500 | 101500 | 101300 | 185 |
| 279 | 20230919 | 140600 | 13750808100 | 101400 | 101500 | 101600 | 101400 | 550 |
| 280 | 20230919 | 140500 | 13694979000 | 101600 | 101600 | 101700 | 101500 | 663 |
| 281 | 20230919 | 140400 | 13627610500 | 101600 | 101800 | 101800 | 101600 | 719 |
| 282 | 20230919 | 140300 | 13554479900 | 101800 | 101800 | 101800 | 101700 | 139 |
| 283 | 20230919 | 140200 | 13540336500 | 101800 | 101700 | 101800 | 101700 | 177 |
| 284 | 20230919 | 140100 | 13522319200 | 101800 | 101700 | 101800 | 101700 | 165 |
| 285 | 20230919 | 140000 | 13505534500 | 101800 | 101600 | 101800 | 101500 | 835 |
| 286 | 20230919 | 135900 | 13420628900 | 101600 | 101600 | 101600 | 101500 | 187 |
| 287 | 20230919 | 135800 | 13401631000 | 101600 | 101600 | 101700 | 101500 | 100 |
| 288 | 20230919 | 135700 | 13391467100 | 101600 | 101600 | 101600 | 101500 | 269 |
| 289 | 20230919 | 135600 | 13364142100 | 101600 | 101600 | 101700 | 101500 | 176 |
| 290 | 20230919 | 135500 | 13346255300 | 101700 | 101600 | 101700 | 101600 | 469 |
| 291 | 20230919 | 135400 | 13298596300 | 101600 | 101500 | 101600 | 101500 | 153 |
| 292 | 20230919 | 135300 | 13283052300 | 101500 | 101700 | 101700 | 101500 | 184 |
| 293 | 20230919 | 135200 | 13264361500 | 101700 | 101600 | 101700 | 101500 | 388 |
| 294 | 20230919 | 135100 | 13224940300 | 101600 | 101700 | 101700 | 101500 | 245 |
| 295 | 20230919 | 135000 | 13200051100 | 101700 | 101700 | 101700 | 101600 | 127 |
| 296 | 20230919 | 134900 | 13187140800 | 101700 | 101700 | 101700 | 101600 | 181 |
| 297 | 20230919 | 134800 | 13168734700 | 101700 | 101700 | 101700 | 101600 | 150 |
| 298 | 20230919 | 134700 | 13153483800 | 101600 | 101600 | 101700 | 101600 | 166 |
| 299 | 20230919 | 134600 | 13136613500 | 101600 | 101700 | 101800 | 101500 | 297 |
| 300 | 20230919 | 134500 | 13106429400 | 101700 | 101800 | 101800 | 101600 | 268 |
| 301 | 20230919 | 134400 | 13079148000 | 101800 | 101600 | 101800 | 101600 | 642 |
| 302 | 20230919 | 134300 | 13013874200 | 101600 | 101600 | 101600 | 101500 | 144 |
| 303 | 20230919 | 134200 | 12999244300 | 101600 | 101500 | 101600 | 101500 | 467 |
| 304 | 20230919 | 134100 | 12951819200 | 101500 | 101400 | 101500 | 101100 | 729 |
| 305 | 20230919 | 134000 | 12877998200 | 101400 | 101200 | 101400 | 101100 | 1069 |
| 306 | 20230919 | 133900 | 12769776300 | 101200 | 101200 | 101200 | 101100 | 159 |
| 307 | 20230919 | 133800 | 12753687200 | 101200 | 101200 | 101200 | 101100 | 1118 |
| 308 | 20230919 | 133700 | 12640551700 | 101200 | 101300 | 101300 | 101200 | 201 |
| 309 | 20230919 | 133600 | 12620196400 | 101300 | 101300 | 101300 | 101200 | 118 |
| 310 | 20230919 | 133500 | 12608244100 | 101300 | 101300 | 101300 | 101200 | 55 |
| 311 | 20230919 | 133400 | 12602673800 | 101300 | 101300 | 101300 | 101200 | 241 |
| 312 | 20230919 | 133300 | 12578268100 | 101200 | 101300 | 101300 | 101200 | 165 |
| 313 | 20230919 | 133200 | 12561556000 | 101200 | 101200 | 101300 | 101200 | 426 |
| 314 | 20230919 | 133100 | 12518438200 | 101300 | 101200 | 101300 | 101200 | 127 |
| 315 | 20230919 | 133000 | 12505577500 | 101300 | 101300 | 101400 | 101300 | 420 |
| 316 | 20230919 | 132900 | 12463029500 | 101300 | 101300 | 101300 | 101200 | 138 |
| 317 | 20230919 | 132800 | 12449050700 | 101200 | 101200 | 101300 | 101200 | 237 |
| 318 | 20230919 | 132700 | 12425049400 | 101200 | 101300 | 101400 | 101200 | 222 |
| 319 | 20230919 | 132600 | 12402562700 | 101400 | 101300 | 101400 | 101300 | 95 |
| 320 | 20230919 | 132500 | 12392930800 | 101400 | 101400 | 101500 | 101400 | 206 |
| 321 | 20230919 | 132400 | 12372036900 | 101500 | 101500 | 101500 | 101300 | 193 |
| 322 | 20230919 | 132300 | 12352467600 | 101300 | 101500 | 101500 | 101300 | 1041 |
| 323 | 20230919 | 132200 | 12246954400 | 101500 | 101500 | 101500 | 101400 | 175 |
| 324 | 20230919 | 132100 | 12229192000 | 101500 | 101500 | 101600 | 101400 | 97 |
| 325 | 20230919 | 132000 | 12219342300 | 101500 | 101500 | 101600 | 101400 | 605 |
| 326 | 20230919 | 131900 | 12157925800 | 101500 | 101500 | 101500 | 101400 | 149 |
| 327 | 20230919 | 131800 | 12142806600 | 101500 | 101500 | 101500 | 101400 | 158 |
| 328 | 20230919 | 131700 | 12126782200 | 101400 | 101500 | 101500 | 101400 | 125 |
| 329 | 20230919 | 131600 | 12114101500 | 101400 | 101700 | 101700 | 101400 | 304 |
| 330 | 20230919 | 131500 | 12083246200 | 101600 | 101700 | 101700 | 101600 | 227 |
| 331 | 20230919 | 131400 | 12060170700 | 101700 | 101700 | 101700 | 101600 | 180 |
| 332 | 20230919 | 131300 | 12041866300 | 101700 | 101700 | 101700 | 101600 | 80 |
| 333 | 20230919 | 131200 | 12033732200 | 101700 | 101500 | 101700 | 101500 | 826 |
| 334 | 20230919 | 131100 | 11949860700 | 101500 | 101400 | 101500 | 101400 | 385 |
| 335 | 20230919 | 131000 | 11910806700 | 101500 | 101400 | 101500 | 101400 | 140 |
| 336 | 20230919 | 130900 | 11896600300 | 101500 | 101400 | 101500 | 101400 | 116 |
| 337 | 20230919 | 130800 | 11884828100 | 101500 | 101300 | 101500 | 101300 | 183 |
| 338 | 20230919 | 130700 | 11866272500 | 101400 | 101500 | 101500 | 101300 | 96 |
| 339 | 20230919 | 130600 | 11856530000 | 101500 | 101400 | 101500 | 101300 | 102 |
| 340 | 20230919 | 130500 | 11846185800 | 101400 | 101500 | 101500 | 101400 | 157 |
| 341 | 20230919 | 130400 | 11830263700 | 101500 | 101400 | 101500 | 101300 | 625 |
| 342 | 20230919 | 130300 | 11766907100 | 101300 | 101400 | 101400 | 101300 | 49 |
| 343 | 20230919 | 130200 | 11761939800 | 101400 | 101300 | 101400 | 101300 | 179 |
| 344 | 20230919 | 130100 | 11743794700 | 101400 | 101500 | 101500 | 101400 | 322 |
| 345 | 20230919 | 130000 | 11711140600 | 101500 | 101500 | 101500 | 101300 | 233 |
| 346 | 20230919 | 125900 | 11687507800 | 101500 | 101400 | 101500 | 101400 | 145 |
| 347 | 20230919 | 125800 | 11672798600 | 101400 | 101500 | 101500 | 101400 | 195 |
| 348 | 20230919 | 125700 | 11653023800 | 101500 | 101400 | 101500 | 101300 | 135 |
| 349 | 20230919 | 125600 | 11639327100 | 101400 | 101500 | 101500 | 101400 | 181 |
| 350 | 20230919 | 125500 | 11620959700 | 101500 | 101400 | 101500 | 101300 | 560 |
| 351 | 20230919 | 125400 | 11564179900 | 101400 | 101400 | 101400 | 101300 | 89 |
| 352 | 20230919 | 125300 | 11555157600 | 101400 | 101400 | 101400 | 101400 | 80 |
| 353 | 20230919 | 125200 | 11547045600 | 101300 | 101300 | 101400 | 101300 | 159 |
| 354 | 20230919 | 125100 | 11530931000 | 101300 | 101400 | 101400 | 101300 | 271 |
| 355 | 20230919 | 125000 | 11503457700 | 101400 | 101300 | 101400 | 101300 | 134 |
| 356 | 20230919 | 124900 | 11489875300 | 101400 | 101400 | 101400 | 101300 | 85 |
| 357 | 20230919 | 124800 | 11481262200 | 101400 | 101400 | 101400 | 101300 | 157 |
| 358 | 20230919 | 124700 | 11465342600 | 101300 | 101400 | 101400 | 101300 | 42 |
| 359 | 20230919 | 124600 | 11461085000 | 101400 | 101500 | 101500 | 101300 | 114 |
| 360 | 20230919 | 124500 | 11449526000 | 101400 | 101400 | 101500 | 101400 | 133 |
| 361 | 20230919 | 124400 | 11436035000 | 101500 | 101500 | 101500 | 101400 | 87 |
| 362 | 20230919 | 124300 | 11427207100 | 101500 | 101500 | 101500 | 101400 | 139 |
| 363 | 20230919 | 124200 | 11413099700 | 101500 | 101500 | 101500 | 101400 | 103 |
| 364 | 20230919 | 124100 | 11402650000 | 101500 | 101500 | 101500 | 101400 | 94 |
| 365 | 20230919 | 124000 | 11393110300 | 101500 | 101500 | 101500 | 101400 | 117 |
| 366 | 20230919 | 123900 | 11381235500 | 101600 | 101600 | 101600 | 101500 | 333 |
| 367 | 20230919 | 123800 | 11347408900 | 101600 | 101500 | 101600 | 101500 | 55 |
| 368 | 20230919 | 123700 | 11341822400 | 101600 | 101600 | 101600 | 101500 | 160 |
| 369 | 20230919 | 123600 | 11325570100 | 101600 | 101600 | 101600 | 101500 | 98 |
| 370 | 20230919 | 123500 | 11315617600 | 101600 | 101400 | 101600 | 101400 | 1731 |
| 371 | 20230919 | 123400 | 11139990000 | 101300 | 101200 | 101300 | 101200 | 351 |
| 372 | 20230919 | 123300 | 11104446100 | 101300 | 101200 | 101300 | 101200 | 81 |
| 373 | 20230919 | 123200 | 11096241100 | 101200 | 101300 | 101400 | 101200 | 176 |
| 374 | 20230919 | 123100 | 11078413200 | 101400 | 101200 | 101400 | 101100 | 209 |
| 375 | 20230919 | 123000 | 11057250500 | 101200 | 101000 | 101200 | 100900 | 894 |
| 376 | 20230919 | 122900 | 10966928500 | 101000 | 101000 | 101000 | 100900 | 133 |
| 377 | 20230919 | 122800 | 10953500600 | 101000 | 101000 | 101000 | 100900 | 444 |
| 378 | 20230919 | 122700 | 10908685200 | 101100 | 101100 | 101100 | 101000 | 356 |
| 379 | 20230919 | 122600 | 10872717500 | 101100 | 101100 | 101100 | 101000 | 235 |
| 380 | 20230919 | 122500 | 10848971400 | 101100 | 101100 | 101200 | 101100 | 121 |
| 381 | 20230919 | 122400 | 10836736600 | 101100 | 101100 | 101200 | 101100 | 144 |
| 382 | 20230919 | 122300 | 10822170000 | 101100 | 101200 | 101200 | 101000 | 284 |
| 383 | 20230919 | 122200 | 10793467600 | 101200 | 101200 | 101200 | 101100 | 103 |
| 384 | 20230919 | 122100 | 10783045100 | 101200 | 101000 | 101200 | 101000 | 805 |
| 385 | 20230919 | 122000 | 10701660900 | 101000 | 101100 | 101100 | 101000 | 187 |
| 386 | 20230919 | 121900 | 10682771400 | 101000 | 101000 | 101100 | 101000 | 203 |
| 387 | 20230919 | 121800 | 10662256600 | 101200 | 101200 | 101200 | 101000 | 90 |
| 388 | 20230919 | 121700 | 10653155000 | 101200 | 101200 | 101200 | 101100 | 82 |
| 389 | 20230919 | 121600 | 10644859200 | 101100 | 101200 | 101200 | 101100 | 144 |
| 390 | 20230919 | 121500 | 10630292700 | 101200 | 101100 | 101200 | 101100 | 122 |
| 391 | 20230919 | 121400 | 10617947500 | 101200 | 101200 | 101300 | 101100 | 117 |
| 392 | 20230919 | 121300 | 10606107700 | 101300 | 101300 | 101400 | 101200 | 139 |
| 393 | 20230919 | 121200 | 10592026900 | 101400 | 101400 | 101500 | 101300 | 87 |
| 394 | 20230919 | 121100 | 10583204400 | 101500 | 101500 | 101500 | 101400 | 1265 |
| 395 | 20230919 | 121000 | 10454915500 | 101500 | 101500 | 101500 | 101400 | 85 |
| 396 | 20230919 | 120900 | 10446293400 | 101500 | 101500 | 101500 | 101400 | 213 |
| 397 | 20230919 | 120800 | 10424675200 | 101500 | 101400 | 101500 | 101400 | 381 |
| 398 | 20230919 | 120700 | 10386036500 | 101400 | 101300 | 101400 | 101200 | 300 |
| 399 | 20230919 | 120600 | 10355645900 | 101100 | 101200 | 101200 | 101100 | 444 |
| 400 | 20230919 | 120500 | 10310718300 | 101200 | 101200 | 101200 | 101000 | 142 |
| 401 | 20230919 | 120400 | 10296365600 | 101200 | 101200 | 101200 | 101200 | 68 |
| 402 | 20230919 | 120300 | 10289484000 | 101200 | 101200 | 101200 | 101100 | 124 |
| 403 | 20230919 | 120200 | 10276941800 | 101200 | 101000 | 101200 | 101000 | 421 |
| 404 | 20230919 | 120100 | 10234367500 | 101100 | 101100 | 101200 | 101100 | 342 |
| 405 | 20230919 | 120000 | 10199773400 | 101100 | 101000 | 101100 | 100900 | 495 |
| 406 | 20230919 | 115900 | 10149779500 | 101000 | 100900 | 101000 | 100900 | 89 |
| 407 | 20230919 | 115800 | 10140795300 | 100900 | 100900 | 101000 | 100800 | 241 |
| 408 | 20230919 | 115700 | 10116488400 | 100900 | 101000 | 101000 | 100800 | 174 |
| 409 | 20230919 | 115600 | 10098932100 | 101000 | 100800 | 101000 | 100700 | 495 |
| 410 | 20230919 | 115500 | 10048992900 | 100700 | 100500 | 100700 | 100500 | 2006 |
| 411 | 20230919 | 115400 | 9847158900 | 100700 | 100700 | 100800 | 100500 | 1801 |
| 412 | 20230919 | 115300 | 9665963700 | 100800 | 100900 | 100900 | 100700 | 709 |
| 413 | 20230919 | 115200 | 9594532000 | 100900 | 100900 | 100900 | 100800 | 230 |
| 414 | 20230919 | 115100 | 9571335900 | 100800 | 100900 | 100900 | 100800 | 304 |
| 415 | 20230919 | 115000 | 9540688500 | 100800 | 100900 | 100900 | 100800 | 703 |
| 416 | 20230919 | 114900 | 9469814600 | 100900 | 101000 | 101000 | 100900 | 1147 |
| 417 | 20230919 | 114800 | 9354077700 | 100900 | 101100 | 101100 | 100900 | 85 |
| 418 | 20230919 | 114700 | 9345486200 | 101100 | 101100 | 101100 | 100900 | 949 |
| 419 | 20230919 | 114600 | 9249576400 | 101100 | 101100 | 101200 | 101100 | 119 |
| 420 | 20230919 | 114500 | 9237535800 | 101200 | 101200 | 101200 | 101100 | 99 |
| 421 | 20230919 | 114400 | 9227519900 | 101100 | 101200 | 101200 | 101100 | 116 |
| 422 | 20230919 | 114300 | 9215788300 | 101200 | 101200 | 101200 | 101200 | 120 |
| 423 | 20230919 | 114200 | 9203644300 | 101100 | 101200 | 101200 | 101100 | 156 |
| 424 | 20230919 | 114100 | 9187858600 | 101100 | 101100 | 101200 | 101100 | 95 |
| 425 | 20230919 | 114000 | 9178251200 | 101100 | 101200 | 101200 | 101100 | 104 |
| 426 | 20230919 | 113900 | 9167729800 | 101200 | 101100 | 101200 | 101100 | 91 |
| 427 | 20230919 | 113800 | 9158521700 | 101200 | 101200 | 101200 | 101100 | 241 |
| 428 | 20230919 | 113700 | 9134133000 | 101100 | 101200 | 101200 | 101100 | 94 |
| 429 | 20230919 | 113600 | 9124625800 | 101200 | 101200 | 101200 | 101200 | 79 |
| 430 | 20230919 | 113500 | 9116631000 | 101200 | 101000 | 101200 | 101000 | 295 |
| 431 | 20230919 | 113400 | 9086783300 | 101100 | 101200 | 101200 | 101000 | 266 |
| 432 | 20230919 | 113300 | 9059888800 | 101200 | 101100 | 101200 | 101100 | 215 |
| 433 | 20230919 | 113200 | 9038145800 | 101200 | 101200 | 101200 | 101100 | 174 |
| 434 | 20230919 | 113100 | 9020547000 | 101200 | 101200 | 101400 | 101100 | 601 |
| 435 | 20230919 | 113000 | 8959668100 | 101200 | 101200 | 101200 | 101100 | 174 |
| 436 | 20230919 | 112900 | 8942068700 | 101200 | 101300 | 101300 | 101100 | 178 |
| 437 | 20230919 | 112800 | 8924049900 | 101300 | 101300 | 101300 | 101100 | 169 |
| 438 | 20230919 | 112700 | 8906939000 | 101400 | 101300 | 101400 | 101200 | 806 |
| 439 | 20230919 | 112600 | 8825292200 | 101300 | 101200 | 101300 | 101200 | 156 |
| 440 | 20230919 | 112500 | 8809502000 | 101200 | 101100 | 101300 | 101100 | 368 |
| 441 | 20230919 | 112400 | 8772265100 | 101200 | 101300 | 101300 | 101100 | 208 |
| 442 | 20230919 | 112300 | 8751218000 | 101300 | 101300 | 101300 | 101200 | 138 |
| 443 | 20230919 | 112200 | 8737239900 | 101200 | 101300 | 101300 | 101200 | 79 |
| 444 | 20230919 | 112100 | 8729239600 | 101200 | 101300 | 101300 | 101200 | 432 |
| 445 | 20230919 | 112000 | 8685514300 | 101300 | 101200 | 101300 | 100900 | 232 |
| 446 | 20230919 | 111900 | 8662067000 | 101300 | 101300 | 101300 | 101200 | 47 |
| 447 | 20230919 | 111800 | 8657307100 | 101300 | 101100 | 101300 | 101100 | 353 |
| 448 | 20230919 | 111700 | 8621571200 | 101100 | 100900 | 101100 | 100900 | 321 |
| 449 | 20230919 | 111600 | 8589145200 | 100900 | 101000 | 101000 | 100900 | 591 |
| 450 | 20230919 | 111500 | 8529466700 | 101000 | 101200 | 101200 | 101000 | 920 |
| 451 | 20230919 | 111400 | 8436539200 | 101100 | 101200 | 101200 | 101100 | 463 |
| 452 | 20230919 | 111300 | 8389720700 | 101200 | 101300 | 101300 | 101200 | 111 |
| 453 | 20230919 | 111200 | 8378478600 | 101200 | 101300 | 101300 | 101200 | 138 |
| 454 | 20230919 | 111100 | 8364501500 | 101300 | 101400 | 101400 | 101200 | 107 |
| 455 | 20230919 | 111000 | 8353663200 | 101300 | 101400 | 101400 | 101300 | 97 |
| 456 | 20230919 | 110900 | 8343831700 | 101300 | 101200 | 101400 | 101100 | 211 |
| 457 | 20230919 | 110800 | 8322476900 | 101200 | 101300 | 101300 | 101100 | 368 |
| 458 | 20230919 | 110700 | 8285253100 | 101300 | 101300 | 101400 | 101300 | 144 |
| 459 | 20230919 | 110600 | 8270662700 | 101400 | 101300 | 101500 | 101300 | 32 |
| 460 | 20230919 | 110500 | 8267419100 | 101300 | 101300 | 101600 | 101300 | 552 |
| 461 | 20230919 | 110400 | 8211426000 | 101300 | 101400 | 101400 | 101300 | 30 |
| 462 | 20230919 | 110300 | 8208384700 | 101400 | 101200 | 101400 | 101200 | 77 |
| 463 | 20230919 | 110200 | 8200582400 | 101200 | 101300 | 101400 | 101100 | 233 |
| 464 | 20230919 | 110100 | 8176978900 | 101300 | 101200 | 101300 | 101100 | 222 |
| 465 | 20230919 | 110000 | 8154501000 | 101200 | 101300 | 101300 | 101100 | 200 |
| 466 | 20230919 | 105900 | 8134274600 | 101300 | 101200 | 101300 | 101200 | 105 |
| 467 | 20230919 | 105800 | 8123645000 | 101200 | 101300 | 101300 | 101200 | 121 |
| 468 | 20230919 | 105700 | 8111393500 | 101300 | 101200 | 101300 | 101100 | 308 |
| 469 | 20230919 | 105600 | 8080232500 | 101200 | 101200 | 101200 | 101100 | 814 |
| 470 | 20230919 | 105500 | 7997863400 | 101200 | 101100 | 101200 | 101100 | 194 |
| 471 | 20230919 | 105400 | 7978242200 | 101100 | 101200 | 101200 | 101000 | 1138 |
| 472 | 20230919 | 105300 | 7863185500 | 101100 | 101300 | 101400 | 101100 | 1178 |
| 473 | 20230919 | 105200 | 7743953500 | 101300 | 101300 | 101400 | 101300 | 438 |
| 474 | 20230919 | 105100 | 7699580200 | 101300 | 101300 | 101400 | 101300 | 85 |
| 475 | 20230919 | 105000 | 7690966500 | 101300 | 101400 | 101400 | 101300 | 209 |
| 476 | 20230919 | 104900 | 7669785700 | 101300 | 101400 | 101400 | 101300 | 204 |
| 477 | 20230919 | 104800 | 7649117800 | 101400 | 101400 | 101500 | 101400 | 295 |
| 478 | 20230919 | 104700 | 7619200200 | 101300 | 101400 | 101500 | 101300 | 143 |
| 479 | 20230919 | 104600 | 7604695400 | 101400 | 101400 | 101500 | 101400 | 245 |
| 480 | 20230919 | 104500 | 7579852100 | 101400 | 101600 | 101600 | 101400 | 173 |
| 481 | 20230919 | 104400 | 7562295900 | 101600 | 101600 | 101600 | 101500 | 385 |
| 482 | 20230919 | 104300 | 7523216900 | 101600 | 101500 | 101600 | 101500 | 85 |
| 483 | 20230919 | 104200 | 7514585100 | 101500 | 101600 | 101600 | 101500 | 279 |
| 484 | 20230919 | 104100 | 7486261300 | 101600 | 101600 | 101600 | 101500 | 86 |
| 485 | 20230919 | 104000 | 7477525600 | 101500 | 101600 | 101600 | 101500 | 350 |
| 486 | 20230919 | 103900 | 7441968200 | 101700 | 101700 | 101700 | 101600 | 253 |
| 487 | 20230919 | 103800 | 7416248200 | 101700 | 101700 | 101700 | 101500 | 232 |
| 488 | 20230919 | 103700 | 7392672700 | 101700 | 101600 | 101700 | 101500 | 139 |
| 489 | 20230919 | 103600 | 7378548100 | 101600 | 101700 | 101700 | 101500 | 213 |
| 490 | 20230919 | 103500 | 7356903700 | 101600 | 101700 | 101700 | 101600 | 161 |
| 491 | 20230919 | 103400 | 7340542600 | 101700 | 101700 | 101700 | 101600 | 193 |
| 492 | 20230919 | 103300 | 7320922600 | 101700 | 101600 | 101800 | 101600 | 153 |
| 493 | 20230919 | 103200 | 7305365800 | 101600 | 101700 | 101800 | 101600 | 275 |
| 494 | 20230919 | 103100 | 7277392700 | 101800 | 101700 | 101800 | 101600 | 142 |
| 495 | 20230919 | 103000 | 7262947400 | 101700 | 101700 | 101700 | 101600 | 193 |
| 496 | 20230919 | 102900 | 7243329800 | 101700 | 102000 | 102000 | 101600 | 407 |
| 497 | 20230919 | 102800 | 7201934200 | 102000 | 101800 | 102000 | 101800 | 181 |
| 498 | 20230919 | 102700 | 7183493100 | 101800 | 102000 | 102000 | 101800 | 445 |
| 499 | 20230919 | 102600 | 7138119500 | 102100 | 102100 | 102200 | 102100 | 379 |
| 500 | 20230919 | 102500 | 7099407700 | 102100 | 102000 | 102200 | 101900 | 640 |
| 501 | 20230919 | 102400 | 7034112800 | 102000 | 101600 | 102000 | 101600 | 2285 |
| 502 | 20230919 | 102300 | 6801400800 | 101600 | 101600 | 101700 | 101500 | 170 |
| 503 | 20230919 | 102200 | 6784127700 | 101600 | 101600 | 101700 | 101500 | 407 |
| 504 | 20230919 | 102100 | 6742767900 | 101600 | 101600 | 101600 | 101500 | 206 |
| 505 | 20230919 | 102000 | 6721842300 | 101600 | 101600 | 101600 | 101500 | 247 |
| 506 | 20230919 | 101900 | 6696760200 | 101600 | 101600 | 101600 | 101500 | 240 |
| 507 | 20230919 | 101800 | 6672381000 | 101500 | 101600 | 101600 | 101500 | 375 |
| 508 | 20230919 | 101700 | 6634312400 | 101600 | 101600 | 101600 | 101500 | 247 |
| 509 | 20230919 | 101600 | 6609232600 | 101600 | 101600 | 101700 | 101500 | 544 |
| 510 | 20230919 | 101500 | 6553963600 | 101500 | 101500 | 101600 | 101400 | 291 |
| 511 | 20230919 | 101400 | 6524409500 | 101600 | 101600 | 101600 | 101500 | 108 |
| 512 | 20230919 | 101300 | 6513442100 | 101500 | 101600 | 101600 | 101400 | 229 |
| 513 | 20230919 | 101200 | 6490194900 | 101600 | 101500 | 101600 | 101500 | 316 |
| 514 | 20230919 | 101100 | 6458116400 | 101400 | 101400 | 101500 | 101400 | 427 |
| 515 | 20230919 | 101000 | 6414793900 | 101500 | 101400 | 101500 | 101400 | 338 |
| 516 | 20230919 | 100900 | 6380509000 | 101400 | 101600 | 101600 | 101400 | 489 |
| 517 | 20230919 | 100800 | 6330888000 | 101500 | 101600 | 101600 | 101500 | 153 |
| 518 | 20230919 | 100700 | 6315348500 | 101600 | 101500 | 101600 | 101500 | 522 |
| 519 | 20230919 | 100600 | 6262354900 | 101600 | 101500 | 101600 | 101500 | 182 |
| 520 | 20230919 | 100500 | 6243867600 | 101600 | 101600 | 101600 | 101500 | 89 |
| 521 | 20230919 | 100400 | 6234828300 | 101600 | 101600 | 101700 | 101500 | 76 |
| 522 | 20230919 | 100300 | 6227106000 | 101600 | 101700 | 101700 | 101500 | 171 |
| 523 | 20230919 | 100200 | 6209733100 | 101700 | 101700 | 101700 | 101400 | 149 |
| 524 | 20230919 | 100100 | 6194594800 | 101400 | 101700 | 101700 | 101400 | 169 |
| 525 | 20230919 | 100000 | 6177427700 | 101500 | 101500 | 101800 | 101400 | 1248 |
| 526 | 20230919 | 095900 | 6050689200 | 101500 | 101300 | 101500 | 101300 | 271 |
| 527 | 20230919 | 095800 | 6023214300 | 101300 | 101300 | 101300 | 101300 | 184 |
| 528 | 20230919 | 095700 | 6004575100 | 101300 | 101400 | 101400 | 101300 | 184 |
| 529 | 20230919 | 095600 | 5985928400 | 101300 | 101300 | 101400 | 101300 | 126 |
| 530 | 20230919 | 095500 | 5973164500 | 101300 | 101500 | 101500 | 101300 | 810 |
| 531 | 20230919 | 095400 | 5891047800 | 101400 | 101400 | 101600 | 101400 | 396 |
| 532 | 20230919 | 095300 | 5850859300 | 101500 | 101500 | 101600 | 101500 | 529 |
| 533 | 20230919 | 095200 | 5797159900 | 101500 | 101500 | 101600 | 101500 | 40 |
| 534 | 20230919 | 095100 | 5793099800 | 101500 | 101300 | 101600 | 101300 | 273 |
| 535 | 20230919 | 095000 | 5765395200 | 101300 | 101300 | 101400 | 101100 | 1125 |
| 536 | 20230919 | 094900 | 5651528300 | 101400 | 101400 | 101400 | 101200 | 537 |
| 537 | 20230919 | 094800 | 5597115900 | 101400 | 101500 | 101600 | 101200 | 571 |
| 538 | 20230919 | 094700 | 5539202500 | 101500 | 101100 | 101500 | 101100 | 976 |
| 539 | 20230919 | 094600 | 5440361000 | 101200 | 101300 | 101400 | 101100 | 1149 |
| 540 | 20230919 | 094500 | 5324034000 | 101400 | 101600 | 101600 | 101400 | 1247 |
| 541 | 20230919 | 094400 | 5197447500 | 101600 | 101600 | 101700 | 101600 | 479 |
| 542 | 20230919 | 094300 | 5148756200 | 101600 | 101700 | 101700 | 101600 | 368 |
| 543 | 20230919 | 094200 | 5111351600 | 101700 | 101900 | 101900 | 101700 | 727 |
| 544 | 20230919 | 094100 | 5037339000 | 101900 | 102100 | 102100 | 101900 | 357 |
| 545 | 20230919 | 094000 | 5000921900 | 102100 | 102200 | 102200 | 102000 | 555 |
| 546 | 20230919 | 093900 | 4944257600 | 102100 | 102300 | 102300 | 102100 | 750 |
| 547 | 20230919 | 093800 | 4867602900 | 102200 | 102200 | 102300 | 102200 | 120 |
| 548 | 20230919 | 093700 | 4855337500 | 102200 | 102200 | 102300 | 102100 | 316 |
| 549 | 20230919 | 093600 | 4823038000 | 102200 | 102100 | 102200 | 102100 | 445 |
| 550 | 20230919 | 093500 | 4777587400 | 102100 | 102200 | 102200 | 102100 | 153 |
| 551 | 20230919 | 093400 | 4761954500 | 102100 | 102100 | 102200 | 102000 | 151 |
| 552 | 20230919 | 093300 | 4746537700 | 102100 | 102100 | 102200 | 102000 | 413 |
| 553 | 20230919 | 093200 | 4704352900 | 102100 | 101900 | 102100 | 101800 | 135 |
| 554 | 20230919 | 093100 | 4690582900 | 101900 | 101800 | 102000 | 101700 | 229 |
| 555 | 20230919 | 093000 | 4667258000 | 101700 | 101600 | 101800 | 101600 | 580 |
| 556 | 20230919 | 092900 | 4608267400 | 101700 | 101800 | 101900 | 101700 | 472 |
| 557 | 20230919 | 092800 | 4560250500 | 101800 | 102000 | 102000 | 101800 | 688 |
| 558 | 20230919 | 092700 | 4490133900 | 102000 | 102000 | 102100 | 102000 | 286 |
| 559 | 20230919 | 092600 | 4460950800 | 102000 | 102100 | 102200 | 102000 | 292 |
| 560 | 20230919 | 092500 | 4431141300 | 102100 | 102200 | 102200 | 102100 | 330 |
| 561 | 20230919 | 092400 | 4397445500 | 102200 | 102500 | 102500 | 102100 | 462 |
| 562 | 20230919 | 092300 | 4350198500 | 102500 | 102300 | 102600 | 102300 | 480 |
| 563 | 20230919 | 092200 | 4301016200 | 102300 | 102200 | 102300 | 102100 | 522 |
| 564 | 20230919 | 092100 | 4247663900 | 102200 | 102400 | 102400 | 102200 | 232 |
| 565 | 20230919 | 092000 | 4223927900 | 102400 | 102300 | 102400 | 102100 | 310 |
| 566 | 20230919 | 091900 | 4192221200 | 102200 | 102700 | 102700 | 102100 | 1195 |
| 567 | 20230919 | 091800 | 4069841900 | 102700 | 102600 | 102800 | 102600 | 951 |
| 568 | 20230919 | 091700 | 3972175400 | 102700 | 102800 | 102800 | 102600 | 753 |
| 569 | 20230919 | 091600 | 3894826100 | 102800 | 102500 | 102900 | 102500 | 2359 |
| 570 | 20230919 | 091500 | 3652405100 | 102400 | 102200 | 102500 | 102100 | 2025 |
| 571 | 20230919 | 091400 | 3445219000 | 102200 | 102300 | 102400 | 102100 | 1214 |
| 572 | 20230919 | 091300 | 3321086400 | 102200 | 101900 | 102300 | 101800 | 1231 |
| 573 | 20230919 | 091200 | 3195446700 | 101900 | 101600 | 101900 | 101400 | 656 |
| 574 | 20230919 | 091100 | 3128708300 | 101500 | 101400 | 101500 | 101300 | 1095 |
| 575 | 20230919 | 091000 | 3017677500 | 101400 | 101400 | 101500 | 101300 | 1248 |
| 576 | 20230919 | 090900 | 2891145500 | 101400 | 101400 | 101500 | 101300 | 2007 |
| 577 | 20230919 | 090800 | 2687652600 | 101500 | 101600 | 101700 | 101500 | 1334 |
| 578 | 20230919 | 090700 | 2552111000 | 101700 | 101800 | 101800 | 101500 | 976 |
| 579 | 20230919 | 090600 | 2452899000 | 101900 | 101400 | 102200 | 101300 | 1321 |
| 580 | 20230919 | 090500 | 2318356000 | 101400 | 102200 | 102200 | 101400 | 3398 |
| 581 | 20230919 | 090400 | 1972589100 | 102200 | 102600 | 102600 | 102100 | 1827 |
| 582 | 20230919 | 090300 | 1785578300 | 102600 | 102500 | 102700 | 102300 | 2269 |
| 583 | 20230919 | 090200 | 1552854500 | 102500 | 103600 | 103800 | 102500 | 5098 |
| 584 | 20230919 | 090100 | 1026086500 | 103600 | 103100 | 103700 | 102900 | 3588 |
| 585 | 20230919 | 090000 | 655265800 | 103200 | 102800 | 103400 | 102800 | 6360 |