28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 34114 |
| 3 | 20250408 | 183100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20250408 | 183000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20250408 | 182900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20250408 | 182800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20250408 | 182700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20250408 | 182600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20250408 | 182500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20250408 | 182400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20250408 | 182300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20250408 | 182200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20250408 | 182100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20250408 | 182000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20250408 | 181900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20250408 | 181800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20250408 | 181700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20250408 | 181600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20250408 | 181500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20250408 | 181400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20250408 | 181300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20250408 | 181200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20250408 | 181100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20250408 | 181000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20250408 | 180900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20250408 | 180800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20250408 | 180700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20250408 | 180600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20250408 | 180500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20250408 | 180400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20250408 | 180300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20250408 | 180200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 34114 |
| 33 | 20250408 | 180100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20250408 | 180000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20250408 | 175900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20250408 | 175800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20250408 | 175700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20250408 | 175600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20250408 | 175500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20250408 | 175400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20250408 | 175300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20250408 | 175200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20250408 | 175100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20250408 | 175000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20250408 | 174900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20250408 | 174800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20250408 | 174700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20250408 | 174600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20250408 | 174500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20250408 | 174400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20250408 | 174300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20250408 | 174200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20250408 | 174100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20250408 | 174000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20250408 | 173900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20250408 | 173800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20250408 | 173700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20250408 | 173600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20250408 | 173500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20250408 | 173400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20250408 | 173300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20250408 | 173200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 34114 |
| 63 | 20250408 | 173100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20250408 | 173000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20250408 | 172900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20250408 | 172800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20250408 | 172700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20250408 | 172600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20250408 | 172500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20250408 | 172400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20250408 | 172300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20250408 | 172200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20250408 | 172100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20250408 | 172000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20250408 | 171900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20250408 | 171800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20250408 | 171700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20250408 | 171600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20250408 | 171500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20250408 | 171400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20250408 | 171300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20250408 | 171200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20250408 | 171100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20250408 | 171000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20250408 | 170900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20250408 | 170800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20250408 | 170700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20250408 | 170600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20250408 | 170500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20250408 | 170400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20250408 | 170300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20250408 | 170200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 34114 |
| 93 | 20250408 | 170100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20250408 | 170000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20250408 | 165900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20250408 | 165800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20250408 | 165700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20250408 | 165600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20250408 | 165500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20250408 | 165400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20250408 | 165300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20250408 | 165200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20250408 | 165100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20250408 | 165000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20250408 | 164900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20250408 | 164800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20250408 | 164700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20250408 | 164600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20250408 | 164500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20250408 | 164400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20250408 | 164300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20250408 | 164200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20250408 | 164100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20250408 | 164000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20250408 | 163900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20250408 | 163800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20250408 | 163700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20250408 | 163600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20250408 | 163500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20250408 | 163400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20250408 | 163300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20250408 | 163200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 34114 |
| 123 | 20250408 | 163100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20250408 | 163000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20250408 | 162900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20250408 | 162800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20250408 | 162700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20250408 | 162600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20250408 | 162500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20250408 | 162400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20250408 | 162300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20250408 | 162200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20250408 | 162100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20250408 | 162000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20250408 | 161900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20250408 | 161800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20250408 | 161700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20250408 | 161600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20250408 | 161500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20250408 | 161400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20250408 | 161300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20250408 | 161200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20250408 | 161100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20250408 | 161000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20250408 | 160900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20250408 | 160800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20250408 | 160700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20250408 | 160600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20250408 | 160500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20250408 | 160400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20250408 | 160300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20250408 | 160200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 34114 |
| 153 | 20250408 | 160100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20250408 | 160000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20250408 | 155900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20250408 | 155800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20250408 | 155700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20250408 | 155600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20250408 | 155500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20250408 | 155400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20250408 | 155300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20250408 | 155200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20250408 | 155100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20250408 | 155000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20250408 | 154900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20250408 | 154800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20250408 | 154700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20250408 | 154600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20250408 | 154500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20250408 | 154400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20250408 | 154300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20250408 | 154200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20250408 | 154100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20250408 | 154000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20250408 | 153900 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20250408 | 153800 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20250408 | 153700 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20250408 | 153600 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20250408 | 153500 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20250408 | 153400 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20250408 | 153300 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20250408 | 153200 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 34114 |
| 183 | 20250408 | 153100 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20250408 | 153000 | 2818371600 | 2410 | 2410 | 2410 | 2410 | 34114 |
| 185 | 20250408 | 152900 | 2736156860 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20250408 | 152800 | 2736156860 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20250408 | 152700 | 2736156860 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20250408 | 152600 | 2736156860 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20250408 | 152500 | 2736156860 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20250408 | 152400 | 2736156860 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20250408 | 152300 | 2736156860 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20250408 | 152200 | 2736156860 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20250408 | 152100 | 2736156860 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20250408 | 152000 | 2736156860 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20250408 | 151900 | 2736156860 | 2410 | 2410 | 2425 | 2405 | 17694 |
| 196 | 20250408 | 151800 | 2693409680 | 2410 | 2415 | 2415 | 2410 | 8366 |
| 197 | 20250408 | 151700 | 2673232485 | 2415 | 2415 | 2415 | 2415 | 784 |
| 198 | 20250408 | 151600 | 2671339125 | 2415 | 2420 | 2420 | 2415 | 878 |
| 199 | 20250408 | 151500 | 2669216410 | 2415 | 2420 | 2420 | 2415 | 5478 |
| 200 | 20250408 | 151400 | 2655986345 | 2420 | 2420 | 2420 | 2415 | 1532 |
| 201 | 20250408 | 151300 | 2652278910 | 2420 | 2420 | 2420 | 2420 | 5202 |
| 202 | 20250408 | 151200 | 2639690070 | 2420 | 2425 | 2425 | 2420 | 1775 |
| 203 | 20250408 | 151100 | 2635390810 | 2420 | 2420 | 2420 | 2420 | 849 |
| 204 | 20250408 | 151000 | 2633336230 | 2420 | 2420 | 2420 | 2420 | 300 |
| 205 | 20250408 | 150900 | 2632610230 | 2420 | 2420 | 2425 | 2420 | 9936 |
| 206 | 20250408 | 150800 | 2608565100 | 2425 | 2420 | 2425 | 2420 | 1208 |
| 207 | 20250408 | 150700 | 2605640935 | 2420 | 2420 | 2425 | 2415 | 9187 |
| 208 | 20250408 | 150600 | 2583413260 | 2425 | 2430 | 2430 | 2425 | 2180 |
| 209 | 20250408 | 150500 | 2578126740 | 2430 | 2435 | 2435 | 2430 | 458 |
| 210 | 20250408 | 150400 | 2577013125 | 2435 | 2425 | 2435 | 2425 | 676 |
| 211 | 20250408 | 150300 | 2575373605 | 2425 | 2425 | 2435 | 2425 | 3163 |
| 212 | 20250408 | 150200 | 2567703320 | 2425 | 2420 | 2425 | 2420 | 4403 |
| 213 | 20250408 | 150100 | 2557040035 | 2420 | 2425 | 2425 | 2420 | 12498 |
| 214 | 20250408 | 150000 | 2526793425 | 2425 | 2425 | 2435 | 2425 | 10710 |
| 215 | 20250408 | 145900 | 2500820245 | 2425 | 2420 | 2425 | 2420 | 958 |
| 216 | 20250408 | 145800 | 2498501830 | 2425 | 2425 | 2425 | 2425 | 6068 |
| 217 | 20250408 | 145700 | 2483786930 | 2425 | 2425 | 2425 | 2425 | 22280 |
| 218 | 20250408 | 145600 | 2429757930 | 2425 | 2430 | 2430 | 2425 | 6418 |
| 219 | 20250408 | 145500 | 2414182590 | 2425 | 2425 | 2425 | 2425 | 1409 |
| 220 | 20250408 | 145400 | 2410765765 | 2420 | 2420 | 2425 | 2415 | 17023 |
| 221 | 20250408 | 145300 | 2369494465 | 2425 | 2425 | 2425 | 2425 | 48 |
| 222 | 20250408 | 145200 | 2369378065 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20250408 | 145100 | 2369378065 | 2415 | 2415 | 2420 | 2415 | 2923 |
| 224 | 20250408 | 145000 | 2362313835 | 2420 | 2420 | 2420 | 2420 | 2565 |
| 225 | 20250408 | 144900 | 2356106535 | 2420 | 2415 | 2420 | 2415 | 3 |
| 226 | 20250408 | 144800 | 2356099285 | 2415 | 2420 | 2420 | 2415 | 2010 |
| 227 | 20250408 | 144700 | 2351236580 | 2420 | 2420 | 2420 | 2420 | 2334 |
| 228 | 20250408 | 144600 | 2345588300 | 2425 | 2425 | 2425 | 2425 | 2082 |
| 229 | 20250408 | 144500 | 2340539450 | 2430 | 2425 | 2430 | 2425 | 1001 |
| 230 | 20250408 | 144400 | 2338112020 | 2425 | 2425 | 2425 | 2425 | 2025 |
| 231 | 20250408 | 144300 | 2333201395 | 2425 | 2425 | 2425 | 2425 | 2411 |
| 232 | 20250408 | 144200 | 2327354720 | 2425 | 2430 | 2430 | 2425 | 1085 |
| 233 | 20250408 | 144100 | 2324722595 | 2430 | 2430 | 2430 | 2430 | 26 |
| 234 | 20250408 | 144000 | 2324659415 | 2430 | 2425 | 2430 | 2425 | 586 |
| 235 | 20250408 | 143900 | 2323238265 | 2425 | 2420 | 2425 | 2420 | 966 |
| 236 | 20250408 | 143800 | 2320896200 | 2415 | 2415 | 2415 | 2415 | 1950 |
| 237 | 20250408 | 143700 | 2316186950 | 2415 | 2415 | 2415 | 2415 | 329 |
| 238 | 20250408 | 143600 | 2315392415 | 2415 | 2425 | 2425 | 2415 | 3202 |
| 239 | 20250408 | 143500 | 2307659575 | 2420 | 2425 | 2425 | 2415 | 6281 |
| 240 | 20250408 | 143400 | 2292459600 | 2420 | 2420 | 2420 | 2417 | 2105 |
| 241 | 20250408 | 143300 | 2287365515 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20250408 | 143200 | 2287365515 | 2425 | 2425 | 2425 | 2420 | 2272 |
| 243 | 20250408 | 143100 | 2281865740 | 2425 | 2417 | 2425 | 2415 | 3174 |
| 244 | 20250408 | 143000 | 2274180859 | 2417 | 2420 | 2420 | 2417 | 27 |
| 245 | 20250408 | 142900 | 2274115540 | 2420 | 2420 | 2420 | 2420 | 600 |
| 246 | 20250408 | 142800 | 2272663540 | 2420 | 2420 | 2420 | 2415 | 3828 |
| 247 | 20250408 | 142700 | 2263402115 | 2420 | 2420 | 2420 | 2420 | 5740 |
| 248 | 20250408 | 142600 | 2249511315 | 2425 | 2420 | 2425 | 2420 | 2289 |
| 249 | 20250408 | 142500 | 2243970740 | 2420 | 2420 | 2420 | 2415 | 5330 |
| 250 | 20250408 | 142400 | 2231096535 | 2425 | 2420 | 2425 | 2420 | 550 |
| 251 | 20250408 | 142300 | 2229765520 | 2430 | 2430 | 2430 | 2425 | 299 |
| 252 | 20250408 | 142200 | 2229038955 | 2420 | 2420 | 2420 | 2420 | 831 |
| 253 | 20250408 | 142100 | 2227027935 | 2425 | 2420 | 2425 | 2420 | 1131 |
| 254 | 20250408 | 142000 | 2224289760 | 2420 | 2425 | 2425 | 2420 | 926 |
| 255 | 20250408 | 141900 | 2222046710 | 2420 | 2415 | 2420 | 2415 | 3112 |
| 256 | 20250408 | 141800 | 2214515680 | 2420 | 2425 | 2425 | 2420 | 7333 |
| 257 | 20250408 | 141700 | 2196767610 | 2425 | 2425 | 2425 | 2425 | 550 |
| 258 | 20250408 | 141600 | 2195433860 | 2425 | 2425 | 2425 | 2425 | 741 |
| 259 | 20250408 | 141500 | 2193636935 | 2425 | 2420 | 2425 | 2420 | 1550 |
| 260 | 20250408 | 141400 | 2189883190 | 2425 | 2425 | 2425 | 2420 | 831 |
| 261 | 20250408 | 141300 | 2187871170 | 2425 | 2425 | 2425 | 2425 | 1 |
| 262 | 20250408 | 141200 | 2187868745 | 2425 | 2425 | 2425 | 2425 | 897 |
| 263 | 20250408 | 141100 | 2185693520 | 2425 | 2425 | 2425 | 2425 | 7 |
| 264 | 20250408 | 141000 | 2185676545 | 2430 | 2430 | 2430 | 2430 | 5 |
| 265 | 20250408 | 140900 | 2185664395 | 2430 | 2425 | 2430 | 2425 | 248 |
| 266 | 20250408 | 140800 | 2185062805 | 2425 | 2425 | 2425 | 2425 | 496 |
| 267 | 20250408 | 140700 | 2183860005 | 2430 | 2425 | 2430 | 2425 | 62 |
| 268 | 20250408 | 140600 | 2183709400 | 2430 | 2430 | 2430 | 2430 | 13 |
| 269 | 20250408 | 140500 | 2183677810 | 2430 | 2430 | 2430 | 2430 | 17 |
| 270 | 20250408 | 140400 | 2183636500 | 2430 | 2430 | 2430 | 2430 | 14 |
| 271 | 20250408 | 140300 | 2183602480 | 2430 | 2425 | 2430 | 2425 | 1283 |
| 272 | 20250408 | 140200 | 2180484795 | 2430 | 2430 | 2440 | 2430 | 3735 |
| 273 | 20250408 | 140100 | 2171407985 | 2430 | 2435 | 2440 | 2430 | 6055 |
| 274 | 20250408 | 140000 | 2156693840 | 2430 | 2430 | 2440 | 2430 | 3611 |
| 275 | 20250408 | 135900 | 2147915865 | 2430 | 2435 | 2435 | 2430 | 128 |
| 276 | 20250408 | 135800 | 2147604800 | 2435 | 2435 | 2440 | 2430 | 9865 |
| 277 | 20250408 | 135700 | 2123584020 | 2430 | 2430 | 2435 | 2430 | 1110 |
| 278 | 20250408 | 135600 | 2120886670 | 2430 | 2430 | 2430 | 2425 | 5004 |
| 279 | 20250408 | 135500 | 2108751950 | 2425 | 2430 | 2430 | 2425 | 1251 |
| 280 | 20250408 | 135400 | 2105718270 | 2435 | 2430 | 2435 | 2420 | 933 |
| 281 | 20250408 | 135300 | 2103453170 | 2430 | 2430 | 2430 | 2430 | 202 |
| 282 | 20250408 | 135200 | 2102962310 | 2430 | 2425 | 2430 | 2420 | 3072 |
| 283 | 20250408 | 135100 | 2095506780 | 2420 | 2420 | 2420 | 2415 | 5014 |
| 284 | 20250408 | 135000 | 2083372945 | 2420 | 2420 | 2420 | 2420 | 514 |
| 285 | 20250408 | 134900 | 2082129065 | 2420 | 2420 | 2420 | 2420 | 79 |
| 286 | 20250408 | 134800 | 2081937885 | 2420 | 2415 | 2420 | 2415 | 6097 |
| 287 | 20250408 | 134700 | 2067185860 | 2415 | 2410 | 2415 | 2410 | 215 |
| 288 | 20250408 | 134600 | 2066667170 | 2410 | 2415 | 2415 | 2410 | 8835 |
| 289 | 20250408 | 134500 | 2045351795 | 2415 | 2420 | 2420 | 2415 | 5375 |
| 290 | 20250408 | 134400 | 2032369295 | 2420 | 2420 | 2420 | 2420 | 4793 |
| 291 | 20250408 | 134300 | 2020770235 | 2420 | 2420 | 2420 | 2415 | 8240 |
| 292 | 20250408 | 134200 | 2000834435 | 2415 | 2425 | 2425 | 2415 | 4467 |
| 293 | 20250408 | 134100 | 1990023845 | 2420 | 2420 | 2430 | 2420 | 10386 |
| 294 | 20250408 | 134000 | 1964886765 | 2420 | 2420 | 2425 | 2420 | 11504 |
| 295 | 20250408 | 133900 | 1937041615 | 2420 | 2425 | 2425 | 2415 | 3096 |
| 296 | 20250408 | 133800 | 1929549520 | 2420 | 2420 | 2425 | 2420 | 2404 |
| 297 | 20250408 | 133700 | 1923729840 | 2420 | 2420 | 2425 | 2415 | 3209 |
| 298 | 20250408 | 133600 | 1915964145 | 2420 | 2425 | 2425 | 2420 | 128 |
| 299 | 20250408 | 133500 | 1915654360 | 2420 | 2415 | 2420 | 2415 | 8690 |
| 300 | 20250408 | 133400 | 1894660165 | 2415 | 2420 | 2425 | 2415 | 3760 |
| 301 | 20250408 | 133300 | 1885560960 | 2425 | 2425 | 2425 | 2425 | 1645 |
| 302 | 20250408 | 133200 | 1881571835 | 2425 | 2425 | 2425 | 2420 | 1387 |
| 303 | 20250408 | 133100 | 1878209310 | 2425 | 2425 | 2425 | 2425 | 410 |
| 304 | 20250408 | 133000 | 1877215060 | 2425 | 2425 | 2425 | 2425 | 11 |
| 305 | 20250408 | 132900 | 1877188385 | 2425 | 2430 | 2430 | 2425 | 3342 |
| 306 | 20250408 | 132800 | 1869075365 | 2430 | 2430 | 2430 | 2430 | 16 |
| 307 | 20250408 | 132700 | 1869036485 | 2430 | 2435 | 2435 | 2430 | 300 |
| 308 | 20250408 | 132600 | 1868307235 | 2430 | 2435 | 2435 | 2430 | 247 |
| 309 | 20250408 | 132500 | 1867705860 | 2435 | 2435 | 2435 | 2430 | 5105 |
| 310 | 20250408 | 132400 | 1855289055 | 2430 | 2430 | 2435 | 2430 | 595 |
| 311 | 20250408 | 132300 | 1853842355 | 2430 | 2430 | 2430 | 2430 | 0 |
| 312 | 20250408 | 132200 | 1853842355 | 2430 | 2430 | 2430 | 2430 | 302 |
| 313 | 20250408 | 132100 | 1853108495 | 2435 | 2430 | 2435 | 2430 | 440 |
| 314 | 20250408 | 132000 | 1852039275 | 2430 | 2435 | 2435 | 2430 | 6238 |
| 315 | 20250408 | 131900 | 1836869075 | 2440 | 2435 | 2440 | 2435 | 1461 |
| 316 | 20250408 | 131800 | 1833311055 | 2435 | 2440 | 2440 | 2435 | 11 |
| 317 | 20250408 | 131700 | 1833284225 | 2435 | 2440 | 2440 | 2435 | 900 |
| 318 | 20250408 | 131600 | 1831088230 | 2440 | 2440 | 2445 | 2440 | 3902 |
| 319 | 20250408 | 131500 | 1821567150 | 2440 | 2445 | 2445 | 2440 | 416 |
| 320 | 20250408 | 131400 | 1820551530 | 2445 | 2440 | 2445 | 2440 | 19 |
| 321 | 20250408 | 131300 | 1820505165 | 2440 | 2445 | 2445 | 2440 | 80 |
| 322 | 20250408 | 131200 | 1820309815 | 2445 | 2445 | 2445 | 2445 | 1 |
| 323 | 20250408 | 131100 | 1820307370 | 2445 | 2445 | 2445 | 2445 | 0 |
| 324 | 20250408 | 131000 | 1820307370 | 2445 | 2440 | 2445 | 2435 | 2609 |
| 325 | 20250408 | 130900 | 1813943729 | 2437 | 2437 | 2437 | 2437 | 177 |
| 326 | 20250408 | 130800 | 1813512380 | 2437 | 2440 | 2440 | 2437 | 4402 |
| 327 | 20250408 | 130700 | 1802771560 | 2440 | 2442 | 2442 | 2440 | 407 |
| 328 | 20250408 | 130600 | 1801777980 | 2440 | 2442 | 2445 | 2440 | 713 |
| 329 | 20250408 | 130500 | 1800037710 | 2440 | 2445 | 2450 | 2440 | 2824 |
| 330 | 20250408 | 130400 | 1793136225 | 2450 | 2447 | 2450 | 2445 | 410 |
| 331 | 20250408 | 130300 | 1792132965 | 2445 | 2445 | 2445 | 2445 | 0 |
| 332 | 20250408 | 130200 | 1792132965 | 2445 | 2445 | 2445 | 2445 | 1 |
| 333 | 20250408 | 130100 | 1792130520 | 2450 | 2450 | 2450 | 2450 | 178 |
| 334 | 20250408 | 130000 | 1791694420 | 2445 | 2445 | 2445 | 2445 | 1500 |
| 335 | 20250408 | 125900 | 1788026920 | 2445 | 2445 | 2445 | 2445 | 0 |
| 336 | 20250408 | 125800 | 1788026920 | 2445 | 2445 | 2445 | 2442 | 1660 |
| 337 | 20250408 | 125700 | 1783968823 | 2445 | 2442 | 2445 | 2440 | 1250 |
| 338 | 20250408 | 125600 | 1780918073 | 2440 | 2440 | 2440 | 2440 | 400 |
| 339 | 20250408 | 125500 | 1779942073 | 2445 | 2445 | 2445 | 2445 | 0 |
| 340 | 20250408 | 125400 | 1779942073 | 2445 | 2440 | 2445 | 2440 | 706 |
| 341 | 20250408 | 125300 | 1778215918 | 2445 | 2445 | 2445 | 2445 | 5 |
| 342 | 20250408 | 125200 | 1778203693 | 2445 | 2445 | 2450 | 2445 | 1593 |
| 343 | 20250408 | 125100 | 1774308778 | 2445 | 2445 | 2445 | 2440 | 20652 |
| 344 | 20250408 | 125000 | 1723874313 | 2445 | 2450 | 2450 | 2445 | 449 |
| 345 | 20250408 | 124900 | 1722776258 | 2445 | 2450 | 2450 | 2445 | 3587 |
| 346 | 20250408 | 124800 | 1714006028 | 2450 | 2450 | 2450 | 2450 | 50 |
| 347 | 20250408 | 124700 | 1713883528 | 2445 | 2450 | 2450 | 2445 | 128 |
| 348 | 20250408 | 124600 | 1713570558 | 2450 | 2450 | 2450 | 2445 | 1196 |
| 349 | 20250408 | 124500 | 1710640368 | 2450 | 2450 | 2450 | 2450 | 10 |
| 350 | 20250408 | 124400 | 1710615868 | 2450 | 2445 | 2450 | 2445 | 2134 |
| 351 | 20250408 | 124300 | 1705398188 | 2445 | 2450 | 2450 | 2445 | 62 |
| 352 | 20250408 | 124200 | 1705246588 | 2445 | 2450 | 2450 | 2445 | 5741 |
| 353 | 20250408 | 124100 | 1691209838 | 2450 | 2450 | 2450 | 2450 | 0 |
| 354 | 20250408 | 124000 | 1691209838 | 2450 | 2450 | 2450 | 2450 | 106 |
| 355 | 20250408 | 123900 | 1690950138 | 2450 | 2450 | 2450 | 2450 | 3400 |
| 356 | 20250408 | 123800 | 1682620138 | 2450 | 2450 | 2450 | 2450 | 2070 |
| 357 | 20250408 | 123700 | 1677548638 | 2450 | 2455 | 2455 | 2450 | 10320 |
| 358 | 20250408 | 123600 | 1652264588 | 2455 | 2455 | 2455 | 2455 | 84 |
| 359 | 20250408 | 123500 | 1652058368 | 2455 | 2455 | 2455 | 2455 | 198 |
| 360 | 20250408 | 123400 | 1651572278 | 2455 | 2455 | 2455 | 2455 | 991 |
| 361 | 20250408 | 123300 | 1649139373 | 2455 | 2455 | 2455 | 2455 | 1588 |
| 362 | 20250408 | 123200 | 1645240833 | 2455 | 2455 | 2455 | 2455 | 100 |
| 363 | 20250408 | 123100 | 1644995333 | 2455 | 2455 | 2455 | 2455 | 0 |
| 364 | 20250408 | 123000 | 1644995333 | 2455 | 2455 | 2455 | 2455 | 402 |
| 365 | 20250408 | 122900 | 1644008423 | 2460 | 2460 | 2460 | 2460 | 0 |
| 366 | 20250408 | 122800 | 1644008423 | 2460 | 2460 | 2460 | 2460 | 1298 |
| 367 | 20250408 | 122700 | 1640815343 | 2455 | 2455 | 2455 | 2455 | 1236 |
| 368 | 20250408 | 122600 | 1637780963 | 2455 | 2455 | 2455 | 2450 | 88 |
| 369 | 20250408 | 122500 | 1637564933 | 2455 | 2460 | 2460 | 2455 | 865 |
| 370 | 20250408 | 122400 | 1635441093 | 2460 | 2460 | 2460 | 2460 | 167 |
| 371 | 20250408 | 122300 | 1635030273 | 2460 | 2460 | 2460 | 2460 | 4 |
| 372 | 20250408 | 122200 | 1635020433 | 2455 | 2455 | 2455 | 2455 | 1 |
| 373 | 20250408 | 122100 | 1635017978 | 2455 | 2455 | 2455 | 2455 | 1205 |
| 374 | 20250408 | 122000 | 1632059703 | 2455 | 2460 | 2460 | 2455 | 6788 |
| 375 | 20250408 | 121900 | 1615391518 | 2460 | 2460 | 2460 | 2460 | 434 |
| 376 | 20250408 | 121800 | 1614323878 | 2460 | 2460 | 2460 | 2460 | 394 |
| 377 | 20250408 | 121700 | 1613354638 | 2462 | 2460 | 2462 | 2460 | 2024 |
| 378 | 20250408 | 121600 | 1608375596 | 2462 | 2465 | 2465 | 2462 | 1273 |
| 379 | 20250408 | 121500 | 1605237753 | 2465 | 2465 | 2465 | 2465 | 767 |
| 380 | 20250408 | 121400 | 1603347098 | 2465 | 2465 | 2470 | 2465 | 641 |
| 381 | 20250408 | 121300 | 1601766783 | 2470 | 2470 | 2470 | 2470 | 1012 |
| 382 | 20250408 | 121200 | 1599267143 | 2465 | 2465 | 2470 | 2465 | 1929 |
| 383 | 20250408 | 121100 | 1594505063 | 2470 | 2470 | 2470 | 2465 | 1029 |
| 384 | 20250408 | 121000 | 1591963553 | 2470 | 2470 | 2470 | 2470 | 1060 |
| 385 | 20250408 | 120900 | 1589345353 | 2470 | 2470 | 2470 | 2470 | 1115 |
| 386 | 20250408 | 120800 | 1586591303 | 2470 | 2470 | 2470 | 2465 | 516 |
| 387 | 20250408 | 120700 | 1585316833 | 2465 | 2470 | 2470 | 2465 | 1069 |
| 388 | 20250408 | 120600 | 1582680158 | 2470 | 2465 | 2470 | 2465 | 1278 |
| 389 | 20250408 | 120500 | 1579523938 | 2470 | 2470 | 2470 | 2467 | 1722 |
| 390 | 20250408 | 120400 | 1575272032 | 2470 | 2470 | 2470 | 2470 | 34 |
| 391 | 20250408 | 120300 | 1575188052 | 2475 | 2475 | 2475 | 2475 | 1000 |
| 392 | 20250408 | 120200 | 1572713052 | 2475 | 2470 | 2475 | 2470 | 1501 |
| 393 | 20250408 | 120100 | 1568998082 | 2470 | 2475 | 2475 | 2470 | 1248 |
| 394 | 20250408 | 120000 | 1565910332 | 2475 | 2470 | 2475 | 2470 | 1021 |
| 395 | 20250408 | 115900 | 1563383362 | 2470 | 2470 | 2470 | 2470 | 105 |
| 396 | 20250408 | 115800 | 1563124012 | 2470 | 2470 | 2470 | 2470 | 3 |
| 397 | 20250408 | 115700 | 1563116602 | 2470 | 2470 | 2475 | 2470 | 32 |
| 398 | 20250408 | 115600 | 1563037537 | 2460 | 2460 | 2460 | 2460 | 0 |
| 399 | 20250408 | 115500 | 1563037537 | 2460 | 2470 | 2475 | 2460 | 8607 |
| 400 | 20250408 | 115400 | 1541815417 | 2470 | 2470 | 2470 | 2470 | 2 |
| 401 | 20250408 | 115300 | 1541810477 | 2475 | 2475 | 2475 | 2475 | 0 |
| 402 | 20250408 | 115200 | 1541810477 | 2475 | 2475 | 2475 | 2475 | 6 |
| 403 | 20250408 | 115100 | 1541795627 | 2475 | 2475 | 2475 | 2470 | 2029 |
| 404 | 20250408 | 115000 | 1536783952 | 2475 | 2480 | 2480 | 2475 | 975 |
| 405 | 20250408 | 114900 | 1534370387 | 2475 | 2480 | 2480 | 2475 | 914 |
| 406 | 20250408 | 114800 | 1532103672 | 2480 | 2480 | 2480 | 2480 | 0 |
| 407 | 20250408 | 114700 | 1532103672 | 2480 | 2475 | 2480 | 2475 | 87 |
| 408 | 20250408 | 114600 | 1531888172 | 2475 | 2475 | 2475 | 2470 | 19 |
| 409 | 20250408 | 114500 | 1531841152 | 2475 | 2470 | 2475 | 2470 | 301 |
| 410 | 20250408 | 114400 | 1531096207 | 2475 | 2475 | 2475 | 2475 | 699 |
| 411 | 20250408 | 114300 | 1529366182 | 2475 | 2480 | 2480 | 2470 | 295 |
| 412 | 20250408 | 114200 | 1528636042 | 2475 | 2475 | 2475 | 2475 | 15 |
| 413 | 20250408 | 114100 | 1528598917 | 2475 | 2480 | 2480 | 2475 | 64 |
| 414 | 20250408 | 114000 | 1528440207 | 2475 | 2475 | 2475 | 2475 | 534 |
| 415 | 20250408 | 113900 | 1527118557 | 2475 | 2470 | 2475 | 2470 | 645 |
| 416 | 20250408 | 113800 | 1525522202 | 2470 | 2470 | 2470 | 2465 | 2332 |
| 417 | 20250408 | 113700 | 1519764152 | 2470 | 2475 | 2475 | 2465 | 12364 |
| 418 | 20250408 | 113600 | 1489251477 | 2475 | 2475 | 2475 | 2475 | 1618 |
| 419 | 20250408 | 113500 | 1485246927 | 2475 | 2480 | 2480 | 2475 | 353 |
| 420 | 20250408 | 113400 | 1484372162 | 2480 | 2480 | 2480 | 2480 | 5933 |
| 421 | 20250408 | 113300 | 1469658322 | 2485 | 2485 | 2485 | 2485 | 2901 |
| 422 | 20250408 | 113200 | 1462449337 | 2485 | 2485 | 2485 | 2485 | 146 |
| 423 | 20250408 | 113100 | 1462086527 | 2490 | 2490 | 2490 | 2490 | 464 |
| 424 | 20250408 | 113000 | 1460931167 | 2490 | 2490 | 2490 | 2490 | 1 |
| 425 | 20250408 | 112900 | 1460928677 | 2485 | 2485 | 2490 | 2485 | 2703 |
| 426 | 20250408 | 112800 | 1454200147 | 2485 | 2485 | 2485 | 2485 | 26 |
| 427 | 20250408 | 112700 | 1454135537 | 2480 | 2485 | 2485 | 2480 | 4326 |
| 428 | 20250408 | 112600 | 1443385907 | 2485 | 2485 | 2485 | 2485 | 873 |
| 429 | 20250408 | 112500 | 1441216502 | 2485 | 2485 | 2485 | 2485 | 4 |
| 430 | 20250408 | 112400 | 1441206562 | 2490 | 2485 | 2490 | 2485 | 3000 |
| 431 | 20250408 | 112300 | 1433741062 | 2485 | 2490 | 2490 | 2485 | 1540 |
| 432 | 20250408 | 112200 | 1429910757 | 2485 | 2485 | 2485 | 2485 | 1500 |
| 433 | 20250408 | 112100 | 1426183257 | 2485 | 2490 | 2490 | 2485 | 537 |
| 434 | 20250408 | 112000 | 1424846137 | 2485 | 2495 | 2495 | 2485 | 3126 |
| 435 | 20250408 | 111900 | 1417068727 | 2495 | 2495 | 2495 | 2495 | 56 |
| 436 | 20250408 | 111800 | 1416929007 | 2495 | 2495 | 2495 | 2495 | 10 |
| 437 | 20250408 | 111700 | 1416904057 | 2490 | 2485 | 2490 | 2485 | 951 |
| 438 | 20250408 | 111600 | 1414536072 | 2490 | 2485 | 2490 | 2485 | 894 |
| 439 | 20250408 | 111500 | 1412310517 | 2485 | 2485 | 2485 | 2485 | 42 |
| 440 | 20250408 | 111400 | 1412206147 | 2485 | 2485 | 2485 | 2485 | 993 |
| 441 | 20250408 | 111300 | 1409738542 | 2485 | 2490 | 2490 | 2485 | 12 |
| 442 | 20250408 | 111200 | 1409708672 | 2485 | 2490 | 2490 | 2485 | 828 |
| 443 | 20250408 | 111100 | 1407648212 | 2495 | 2490 | 2495 | 2490 | 1673 |
| 444 | 20250408 | 111000 | 1403482397 | 2490 | 2490 | 2490 | 2490 | 538 |
| 445 | 20250408 | 110900 | 1402142777 | 2490 | 2495 | 2495 | 2485 | 1029 |
| 446 | 20250408 | 110800 | 1399580717 | 2490 | 2490 | 2495 | 2485 | 1038 |
| 447 | 20250408 | 110700 | 1396999727 | 2495 | 2495 | 2495 | 2485 | 1987 |
| 448 | 20250408 | 110600 | 1392054012 | 2495 | 2490 | 2500 | 2490 | 7335 |
| 449 | 20250408 | 110500 | 1373771187 | 2485 | 2490 | 2490 | 2485 | 2 |
| 450 | 20250408 | 110400 | 1373766212 | 2490 | 2490 | 2490 | 2490 | 26 |
| 451 | 20250408 | 110300 | 1373701472 | 2480 | 2490 | 2490 | 2480 | 720 |
| 452 | 20250408 | 110200 | 1371912762 | 2490 | 2490 | 2490 | 2485 | 115 |
| 453 | 20250408 | 110100 | 1371626912 | 2490 | 2485 | 2490 | 2485 | 169 |
| 454 | 20250408 | 110000 | 1371206697 | 2485 | 2485 | 2485 | 2485 | 30 |
| 455 | 20250408 | 105900 | 1371132147 | 2485 | 2485 | 2485 | 2485 | 150 |
| 456 | 20250408 | 105800 | 1370759397 | 2485 | 2485 | 2485 | 2485 | 150 |
| 457 | 20250408 | 105700 | 1370386647 | 2485 | 2490 | 2490 | 2485 | 1813 |
| 458 | 20250408 | 105600 | 1365875782 | 2490 | 2485 | 2490 | 2485 | 4436 |
| 459 | 20250408 | 105500 | 1354850112 | 2480 | 2480 | 2480 | 2480 | 2214 |
| 460 | 20250408 | 105400 | 1349359392 | 2480 | 2475 | 2480 | 2475 | 3173 |
| 461 | 20250408 | 105300 | 1341497877 | 2475 | 2480 | 2480 | 2475 | 61 |
| 462 | 20250408 | 105200 | 1341346647 | 2480 | 2480 | 2480 | 2480 | 0 |
| 463 | 20250408 | 105100 | 1341346647 | 2480 | 2475 | 2480 | 2475 | 476 |
| 464 | 20250408 | 105000 | 1340168232 | 2480 | 2480 | 2480 | 2480 | 71 |
| 465 | 20250408 | 104900 | 1339992152 | 2480 | 2475 | 2480 | 2475 | 508 |
| 466 | 20250408 | 104800 | 1338734322 | 2475 | 2475 | 2480 | 2475 | 563 |
| 467 | 20250408 | 104700 | 1337338122 | 2475 | 2475 | 2475 | 2475 | 5 |
| 468 | 20250408 | 104600 | 1337325747 | 2480 | 2480 | 2480 | 2475 | 143 |
| 469 | 20250408 | 104500 | 1336971507 | 2480 | 2480 | 2480 | 2475 | 91 |
| 470 | 20250408 | 104400 | 1336745832 | 2480 | 2480 | 2480 | 2480 | 41 |
| 471 | 20250408 | 104300 | 1336644152 | 2480 | 2480 | 2480 | 2480 | 1116 |
| 472 | 20250408 | 104200 | 1333876472 | 2480 | 2480 | 2480 | 2480 | 0 |
| 473 | 20250408 | 104100 | 1333876472 | 2480 | 2475 | 2480 | 2475 | 2045 |
| 474 | 20250408 | 104000 | 1328813972 | 2480 | 2480 | 2480 | 2480 | 1 |
| 475 | 20250408 | 103900 | 1328811492 | 2480 | 2485 | 2485 | 2480 | 503 |
| 476 | 20250408 | 103800 | 1327563922 | 2480 | 2485 | 2485 | 2480 | 17 |
| 477 | 20250408 | 103700 | 1327521687 | 2485 | 2480 | 2485 | 2480 | 1695 |
| 478 | 20250408 | 103600 | 1323317687 | 2480 | 2485 | 2490 | 2480 | 3829 |
| 479 | 20250408 | 103500 | 1313819347 | 2485 | 2480 | 2485 | 2480 | 6132 |
| 480 | 20250408 | 103400 | 1298611267 | 2470 | 2475 | 2480 | 2470 | 4227 |
| 481 | 20250408 | 103300 | 1288156442 | 2472 | 2475 | 2475 | 2472 | 296 |
| 482 | 20250408 | 103200 | 1287424724 | 2470 | 2475 | 2475 | 2470 | 521 |
| 483 | 20250408 | 103100 | 1286137834 | 2475 | 2475 | 2475 | 2470 | 596 |
| 484 | 20250408 | 103000 | 1284663119 | 2475 | 2480 | 2480 | 2475 | 644 |
| 485 | 20250408 | 102900 | 1283069214 | 2480 | 2475 | 2480 | 2475 | 15 |
| 486 | 20250408 | 102800 | 1283032024 | 2475 | 2475 | 2475 | 2475 | 1071 |
| 487 | 20250408 | 102700 | 1280381299 | 2480 | 2480 | 2480 | 2477 | 215 |
| 488 | 20250408 | 102600 | 1279848405 | 2480 | 2480 | 2485 | 2480 | 1088 |
| 489 | 20250408 | 102500 | 1277149690 | 2480 | 2480 | 2480 | 2475 | 2191 |
| 490 | 20250408 | 102400 | 1271718515 | 2480 | 2475 | 2480 | 2475 | 1626 |
| 491 | 20250408 | 102300 | 1267693625 | 2475 | 2475 | 2475 | 2475 | 537 |
| 492 | 20250408 | 102200 | 1266364550 | 2470 | 2470 | 2470 | 2470 | 1412 |
| 493 | 20250408 | 102100 | 1262876910 | 2465 | 2470 | 2470 | 2465 | 315 |
| 494 | 20250408 | 102000 | 1262100125 | 2470 | 2470 | 2470 | 2470 | 243 |
| 495 | 20250408 | 101900 | 1261499915 | 2470 | 2475 | 2475 | 2470 | 899 |
| 496 | 20250408 | 101800 | 1259279375 | 2475 | 2470 | 2475 | 2470 | 449 |
| 497 | 20250408 | 101700 | 1258170330 | 2470 | 2470 | 2470 | 2465 | 754 |
| 498 | 20250408 | 101600 | 1256307955 | 2470 | 2470 | 2475 | 2470 | 470 |
| 499 | 20250408 | 101500 | 1255147050 | 2470 | 2465 | 2470 | 2465 | 1737 |
| 500 | 20250408 | 101400 | 1250860935 | 2465 | 2465 | 2465 | 2465 | 7000 |
| 501 | 20250408 | 101300 | 1233605935 | 2465 | 2465 | 2470 | 2460 | 161 |
| 502 | 20250408 | 101200 | 1233209255 | 2465 | 2470 | 2470 | 2465 | 455 |
| 503 | 20250408 | 101100 | 1232087655 | 2465 | 2470 | 2470 | 2465 | 2257 |
| 504 | 20250408 | 101000 | 1226518885 | 2480 | 2465 | 2480 | 2450 | 11743 |
| 505 | 20250408 | 100900 | 1197618810 | 2465 | 2465 | 2465 | 2455 | 7629 |
| 506 | 20250408 | 100800 | 1178854610 | 2465 | 2480 | 2480 | 2460 | 14098 |
| 507 | 20250408 | 100700 | 1144052180 | 2480 | 2475 | 2480 | 2475 | 10095 |
| 508 | 20250408 | 100600 | 1119038410 | 2475 | 2475 | 2475 | 2475 | 3127 |
| 509 | 20250408 | 100500 | 1111299085 | 2475 | 2475 | 2480 | 2475 | 4071 |
| 510 | 20250408 | 100400 | 1101220860 | 2480 | 2480 | 2480 | 2475 | 595 |
| 511 | 20250408 | 100300 | 1099747760 | 2480 | 2482 | 2485 | 2480 | 70 |
| 512 | 20250408 | 100200 | 1099573968 | 2480 | 2485 | 2485 | 2475 | 4531 |
| 513 | 20250408 | 100100 | 1088344515 | 2485 | 2485 | 2485 | 2480 | 189 |
| 514 | 20250408 | 100000 | 1087875105 | 2485 | 2485 | 2485 | 2480 | 1146 |
| 515 | 20250408 | 095900 | 1085030180 | 2480 | 2485 | 2485 | 2480 | 1776 |
| 516 | 20250408 | 095800 | 1080617480 | 2490 | 2490 | 2490 | 2485 | 1755 |
| 517 | 20250408 | 095700 | 1076249305 | 2495 | 2500 | 2500 | 2495 | 1664 |
| 518 | 20250408 | 095600 | 1072097490 | 2495 | 2500 | 2500 | 2495 | 570 |
| 519 | 20250408 | 095500 | 1070675010 | 2500 | 2500 | 2500 | 2500 | 30 |
| 520 | 20250408 | 095400 | 1070600010 | 2500 | 2500 | 2500 | 2500 | 63 |
| 521 | 20250408 | 095300 | 1070442510 | 2495 | 2500 | 2500 | 2495 | 96 |
| 522 | 20250408 | 095200 | 1070202740 | 2500 | 2500 | 2500 | 2500 | 1873 |
| 523 | 20250408 | 095100 | 1065520240 | 2500 | 2495 | 2505 | 2495 | 3795 |
| 524 | 20250408 | 095000 | 1056044980 | 2490 | 2490 | 2490 | 2490 | 1256 |
| 525 | 20250408 | 094900 | 1052917540 | 2495 | 2500 | 2500 | 2495 | 1074 |
| 526 | 20250408 | 094800 | 1050237340 | 2500 | 2505 | 2505 | 2495 | 772 |
| 527 | 20250408 | 094700 | 1048308560 | 2505 | 2500 | 2505 | 2495 | 6436 |
| 528 | 20250408 | 094600 | 1032226985 | 2500 | 2500 | 2500 | 2495 | 1004 |
| 529 | 20250408 | 094500 | 1029719485 | 2500 | 2505 | 2505 | 2495 | 5343 |
| 530 | 20250408 | 094400 | 1016361665 | 2505 | 2505 | 2505 | 2500 | 3383 |
| 531 | 20250408 | 094300 | 1007897450 | 2495 | 2500 | 2505 | 2485 | 8260 |
| 532 | 20250408 | 094200 | 987279025 | 2500 | 2490 | 2500 | 2490 | 3753 |
| 533 | 20250408 | 094100 | 977913145 | 2495 | 2490 | 2495 | 2490 | 1190 |
| 534 | 20250408 | 094000 | 974947960 | 2490 | 2490 | 2495 | 2490 | 1412 |
| 535 | 20250408 | 093900 | 971432045 | 2490 | 2490 | 2490 | 2490 | 3352 |
| 536 | 20250408 | 093800 | 963085565 | 2495 | 2500 | 2500 | 2490 | 3243 |
| 537 | 20250408 | 093700 | 954995610 | 2500 | 2500 | 2500 | 2495 | 1761 |
| 538 | 20250408 | 093600 | 950599245 | 2495 | 2500 | 2505 | 2495 | 1317 |
| 539 | 20250408 | 093500 | 947308940 | 2500 | 2500 | 2510 | 2500 | 2701 |
| 540 | 20250408 | 093400 | 940556420 | 2510 | 2510 | 2515 | 2500 | 3729 |
| 541 | 20250408 | 093300 | 931197455 | 2510 | 2510 | 2510 | 2500 | 700 |
| 542 | 20250408 | 093200 | 929443675 | 2510 | 2510 | 2510 | 2502 | 2645 |
| 543 | 20250408 | 093100 | 922817900 | 2505 | 2510 | 2515 | 2505 | 1278 |
| 544 | 20250408 | 093000 | 919607250 | 2515 | 2520 | 2520 | 2515 | 2454 |
| 545 | 20250408 | 092900 | 913434850 | 2515 | 2515 | 2520 | 2510 | 6202 |
| 546 | 20250408 | 092800 | 897834540 | 2510 | 2510 | 2510 | 2510 | 4444 |
| 547 | 20250408 | 092700 | 886680100 | 2510 | 2515 | 2515 | 2510 | 1832 |
| 548 | 20250408 | 092600 | 882076115 | 2515 | 2500 | 2515 | 2500 | 7646 |
| 549 | 20250408 | 092500 | 862893165 | 2505 | 2505 | 2505 | 2490 | 12550 |
| 550 | 20250408 | 092400 | 831575585 | 2505 | 2510 | 2510 | 2505 | 4172 |
| 551 | 20250408 | 092300 | 821108965 | 2510 | 2515 | 2520 | 2510 | 621 |
| 552 | 20250408 | 092200 | 819546315 | 2520 | 2505 | 2520 | 2505 | 25423 |
| 553 | 20250408 | 092100 | 755680755 | 2505 | 2505 | 2510 | 2500 | 4921 |
| 554 | 20250408 | 092000 | 743361722 | 2505 | 2505 | 2510 | 2505 | 2368 |
| 555 | 20250408 | 091900 | 737429662 | 2505 | 2505 | 2505 | 2505 | 1605 |
| 556 | 20250408 | 091800 | 733409137 | 2505 | 2500 | 2505 | 2495 | 9752 |
| 557 | 20250408 | 091700 | 709028852 | 2500 | 2500 | 2510 | 2495 | 748 |
| 558 | 20250408 | 091600 | 707158087 | 2515 | 2520 | 2520 | 2500 | 7024 |
| 559 | 20250408 | 091500 | 689564212 | 2515 | 2510 | 2515 | 2510 | 5172 |
| 560 | 20250408 | 091400 | 676567957 | 2510 | 2510 | 2520 | 2505 | 4891 |
| 561 | 20250408 | 091300 | 664289877 | 2510 | 2515 | 2520 | 2510 | 1755 |
| 562 | 20250408 | 091200 | 659883337 | 2520 | 2520 | 2520 | 2510 | 3827 |
| 563 | 20250408 | 091100 | 650260597 | 2520 | 2520 | 2520 | 2510 | 5925 |
| 564 | 20250408 | 091000 | 635347037 | 2520 | 2505 | 2520 | 2505 | 10661 |
| 565 | 20250408 | 090900 | 608575962 | 2510 | 2505 | 2510 | 2505 | 3649 |
| 566 | 20250408 | 090800 | 599428582 | 2510 | 2535 | 2535 | 2490 | 16696 |
| 567 | 20250408 | 090700 | 557583412 | 2520 | 2515 | 2540 | 2505 | 37629 |
| 568 | 20250408 | 090600 | 462397102 | 2515 | 2495 | 2515 | 2490 | 20582 |
| 569 | 20250408 | 090500 | 410913042 | 2495 | 2490 | 2495 | 2480 | 10692 |
| 570 | 20250408 | 090400 | 384360047 | 2490 | 2490 | 2490 | 2482 | 8894 |
| 571 | 20250408 | 090300 | 362230107 | 2490 | 2475 | 2495 | 2470 | 15186 |
| 572 | 20250408 | 090200 | 324483832 | 2472 | 2470 | 2490 | 2470 | 10022 |
| 573 | 20250408 | 090100 | 299648830 | 2470 | 2485 | 2490 | 2465 | 17887 |
| 574 | 20250408 | 090000 | 255361745 | 2490 | 2450 | 2510 | 2445 | 103399 |