28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 127369 |
| 3 | 20250414 | 183100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20250414 | 183000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20250414 | 182900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20250414 | 182800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20250414 | 182700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20250414 | 182600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20250414 | 182500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20250414 | 182400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20250414 | 182300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20250414 | 182200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20250414 | 182100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20250414 | 182000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20250414 | 181900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20250414 | 181800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20250414 | 181700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20250414 | 181600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20250414 | 181500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20250414 | 181400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20250414 | 181300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20250414 | 181200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20250414 | 181100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20250414 | 181000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20250414 | 180900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20250414 | 180800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20250414 | 180700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20250414 | 180600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20250414 | 180500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20250414 | 180400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20250414 | 180300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20250414 | 180200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 127369 |
| 33 | 20250414 | 180100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20250414 | 180000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20250414 | 175900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20250414 | 175800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20250414 | 175700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20250414 | 175600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20250414 | 175500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20250414 | 175400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20250414 | 175300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20250414 | 175200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20250414 | 175100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20250414 | 175000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20250414 | 174900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20250414 | 174800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20250414 | 174700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20250414 | 174600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20250414 | 174500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20250414 | 174400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20250414 | 174300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20250414 | 174200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20250414 | 174100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20250414 | 174000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20250414 | 173900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20250414 | 173800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20250414 | 173700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20250414 | 173600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20250414 | 173500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20250414 | 173400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20250414 | 173300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20250414 | 173200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 127369 |
| 63 | 20250414 | 173100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20250414 | 173000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20250414 | 172900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20250414 | 172800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20250414 | 172700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20250414 | 172600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20250414 | 172500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20250414 | 172400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20250414 | 172300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20250414 | 172200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20250414 | 172100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20250414 | 172000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20250414 | 171900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20250414 | 171800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20250414 | 171700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20250414 | 171600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20250414 | 171500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20250414 | 171400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20250414 | 171300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20250414 | 171200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20250414 | 171100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20250414 | 171000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20250414 | 170900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20250414 | 170800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20250414 | 170700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20250414 | 170600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20250414 | 170500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20250414 | 170400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20250414 | 170300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20250414 | 170200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 127369 |
| 93 | 20250414 | 170100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20250414 | 170000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20250414 | 165900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20250414 | 165800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20250414 | 165700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20250414 | 165600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20250414 | 165500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20250414 | 165400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20250414 | 165300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20250414 | 165200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20250414 | 165100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20250414 | 165000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20250414 | 164900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20250414 | 164800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20250414 | 164700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20250414 | 164600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20250414 | 164500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20250414 | 164400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20250414 | 164300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20250414 | 164200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20250414 | 164100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20250414 | 164000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20250414 | 163900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20250414 | 163800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20250414 | 163700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20250414 | 163600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20250414 | 163500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20250414 | 163400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20250414 | 163300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20250414 | 163200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 127369 |
| 123 | 20250414 | 163100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20250414 | 163000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20250414 | 162900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20250414 | 162800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20250414 | 162700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20250414 | 162600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20250414 | 162500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20250414 | 162400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20250414 | 162300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20250414 | 162200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20250414 | 162100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20250414 | 162000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20250414 | 161900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20250414 | 161800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20250414 | 161700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20250414 | 161600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20250414 | 161500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20250414 | 161400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20250414 | 161300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20250414 | 161200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20250414 | 161100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20250414 | 161000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20250414 | 160900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20250414 | 160800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20250414 | 160700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20250414 | 160600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20250414 | 160500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20250414 | 160400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20250414 | 160300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20250414 | 160200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 127369 |
| 153 | 20250414 | 160100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20250414 | 160000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20250414 | 155900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20250414 | 155800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20250414 | 155700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20250414 | 155600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20250414 | 155500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20250414 | 155400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20250414 | 155300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20250414 | 155200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20250414 | 155100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20250414 | 155000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20250414 | 154900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20250414 | 154800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20250414 | 154700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20250414 | 154600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20250414 | 154500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20250414 | 154400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20250414 | 154300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20250414 | 154200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20250414 | 154100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20250414 | 154000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20250414 | 153900 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20250414 | 153800 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20250414 | 153700 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20250414 | 153600 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20250414 | 153500 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20250414 | 153400 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20250414 | 153300 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20250414 | 153200 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 127369 |
| 183 | 20250414 | 153100 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20250414 | 153000 | 3339816073 | 2705 | 2705 | 2705 | 2705 | 127369 |
| 185 | 20250414 | 152900 | 2995282928 | 2722 | 2722 | 2722 | 2722 | 0 |
| 186 | 20250414 | 152800 | 2995282928 | 2722 | 2722 | 2722 | 2722 | 0 |
| 187 | 20250414 | 152700 | 2995282928 | 2722 | 2722 | 2722 | 2722 | 0 |
| 188 | 20250414 | 152600 | 2995282928 | 2722 | 2722 | 2722 | 2722 | 0 |
| 189 | 20250414 | 152500 | 2995282928 | 2722 | 2722 | 2722 | 2722 | 0 |
| 190 | 20250414 | 152400 | 2995282928 | 2722 | 2722 | 2722 | 2722 | 0 |
| 191 | 20250414 | 152300 | 2995282928 | 2722 | 2722 | 2722 | 2722 | 0 |
| 192 | 20250414 | 152200 | 2995282928 | 2722 | 2722 | 2722 | 2722 | 0 |
| 193 | 20250414 | 152100 | 2995282928 | 2722 | 2722 | 2722 | 2722 | 0 |
| 194 | 20250414 | 152000 | 2995282928 | 2722 | 2722 | 2722 | 2722 | 0 |
| 195 | 20250414 | 151900 | 2995282928 | 2722 | 2725 | 2725 | 2722 | 667 |
| 196 | 20250414 | 151800 | 2993465434 | 2725 | 2725 | 2725 | 2722 | 1501 |
| 197 | 20250414 | 151700 | 2989379331 | 2725 | 2725 | 2725 | 2722 | 3554 |
| 198 | 20250414 | 151600 | 2979694741 | 2725 | 2725 | 2725 | 2725 | 343 |
| 199 | 20250414 | 151500 | 2978760066 | 2725 | 2720 | 2725 | 2720 | 6274 |
| 200 | 20250414 | 151400 | 2961669486 | 2725 | 2720 | 2725 | 2720 | 1230 |
| 201 | 20250414 | 151300 | 2958322311 | 2725 | 2722 | 2725 | 2720 | 651 |
| 202 | 20250414 | 151200 | 2956550281 | 2725 | 2720 | 2725 | 2720 | 16958 |
| 203 | 20250414 | 151100 | 2910418431 | 2720 | 2720 | 2720 | 2715 | 782 |
| 204 | 20250414 | 151000 | 2908293771 | 2720 | 2710 | 2720 | 2710 | 1921 |
| 205 | 20250414 | 150900 | 2903078761 | 2715 | 2715 | 2715 | 2710 | 2049 |
| 206 | 20250414 | 150800 | 2897520011 | 2715 | 2715 | 2715 | 2715 | 1243 |
| 207 | 20250414 | 150700 | 2894145266 | 2720 | 2720 | 2720 | 2715 | 6698 |
| 208 | 20250414 | 150600 | 2875959906 | 2715 | 2720 | 2720 | 2715 | 670 |
| 209 | 20250414 | 150500 | 2874140426 | 2720 | 2715 | 2720 | 2710 | 3947 |
| 210 | 20250414 | 150400 | 2863420076 | 2710 | 2720 | 2720 | 2710 | 614 |
| 211 | 20250414 | 150300 | 2861756091 | 2720 | 2715 | 2720 | 2710 | 7278 |
| 212 | 20250414 | 150200 | 2842014656 | 2710 | 2710 | 2715 | 2710 | 1266 |
| 213 | 20250414 | 150100 | 2838582741 | 2710 | 2710 | 2710 | 2710 | 122 |
| 214 | 20250414 | 150000 | 2838252121 | 2710 | 2715 | 2715 | 2710 | 752 |
| 215 | 20250414 | 145900 | 2836211341 | 2710 | 2710 | 2715 | 2710 | 743 |
| 216 | 20250414 | 145800 | 2834197806 | 2710 | 2710 | 2710 | 2710 | 434 |
| 217 | 20250414 | 145700 | 2833021666 | 2720 | 2720 | 2720 | 2720 | 129 |
| 218 | 20250414 | 145600 | 2832670786 | 2720 | 2710 | 2720 | 2710 | 710 |
| 219 | 20250414 | 145500 | 2830746676 | 2710 | 2715 | 2720 | 2700 | 20608 |
| 220 | 20250414 | 145400 | 2774955321 | 2715 | 2720 | 2720 | 2715 | 2262 |
| 221 | 20250414 | 145300 | 2768807306 | 2725 | 2720 | 2725 | 2720 | 1162 |
| 222 | 20250414 | 145200 | 2765646616 | 2720 | 2720 | 2720 | 2720 | 2304 |
| 223 | 20250414 | 145100 | 2759379736 | 2720 | 2720 | 2725 | 2720 | 2015 |
| 224 | 20250414 | 145000 | 2753896416 | 2725 | 2720 | 2725 | 2720 | 504 |
| 225 | 20250414 | 144900 | 2752523036 | 2725 | 2725 | 2725 | 2720 | 1225 |
| 226 | 20250414 | 144800 | 2749188601 | 2725 | 2725 | 2725 | 2725 | 2179 |
| 227 | 20250414 | 144700 | 2743250826 | 2720 | 2720 | 2725 | 2720 | 9466 |
| 228 | 20250414 | 144600 | 2717494821 | 2720 | 2725 | 2725 | 2720 | 1471 |
| 229 | 20250414 | 144500 | 2713492656 | 2725 | 2715 | 2725 | 2715 | 13439 |
| 230 | 20250414 | 144400 | 2676958581 | 2720 | 2710 | 2720 | 2710 | 1415 |
| 231 | 20250414 | 144300 | 2673118921 | 2715 | 2715 | 2720 | 2715 | 729 |
| 232 | 20250414 | 144200 | 2671138026 | 2710 | 2715 | 2715 | 2710 | 563 |
| 233 | 20250414 | 144100 | 2669609931 | 2715 | 2720 | 2720 | 2715 | 512 |
| 234 | 20250414 | 144000 | 2668219846 | 2720 | 2715 | 2720 | 2715 | 52 |
| 235 | 20250414 | 143900 | 2668078411 | 2715 | 2715 | 2715 | 2715 | 47 |
| 236 | 20250414 | 143800 | 2667950806 | 2715 | 2715 | 2715 | 2715 | 1011 |
| 237 | 20250414 | 143700 | 2665205941 | 2720 | 2715 | 2720 | 2715 | 4467 |
| 238 | 20250414 | 143600 | 2653077466 | 2715 | 2715 | 2715 | 2710 | 1849 |
| 239 | 20250414 | 143500 | 2648057716 | 2715 | 2715 | 2715 | 2715 | 102 |
| 240 | 20250414 | 143400 | 2647780786 | 2710 | 2710 | 2710 | 2710 | 1845 |
| 241 | 20250414 | 143300 | 2642780836 | 2710 | 2710 | 2710 | 2710 | 711 |
| 242 | 20250414 | 143200 | 2640854026 | 2710 | 2715 | 2715 | 2710 | 1313 |
| 243 | 20250414 | 143100 | 2637290786 | 2715 | 2710 | 2715 | 2710 | 6147 |
| 244 | 20250414 | 143000 | 2620632406 | 2715 | 2715 | 2715 | 2715 | 16 |
| 245 | 20250414 | 142900 | 2620588966 | 2715 | 2715 | 2715 | 2715 | 30 |
| 246 | 20250414 | 142800 | 2620507516 | 2715 | 2710 | 2715 | 2710 | 227 |
| 247 | 20250414 | 142700 | 2619892321 | 2715 | 2710 | 2715 | 2710 | 1703 |
| 248 | 20250414 | 142600 | 2615272176 | 2710 | 2710 | 2715 | 2710 | 1154 |
| 249 | 20250414 | 142500 | 2612141871 | 2705 | 2710 | 2710 | 2705 | 1515 |
| 250 | 20250414 | 142400 | 2608042071 | 2710 | 2710 | 2710 | 2710 | 2080 |
| 251 | 20250414 | 142300 | 2602405271 | 2710 | 2715 | 2715 | 2710 | 1037 |
| 252 | 20250414 | 142200 | 2599589826 | 2715 | 2710 | 2715 | 2710 | 201 |
| 253 | 20250414 | 142100 | 2599045111 | 2710 | 2715 | 2715 | 2710 | 303 |
| 254 | 20250414 | 142000 | 2598223966 | 2715 | 2710 | 2715 | 2710 | 458 |
| 255 | 20250414 | 141900 | 2596982781 | 2710 | 2710 | 2710 | 2705 | 1248 |
| 256 | 20250414 | 141800 | 2593602891 | 2705 | 2710 | 2710 | 2705 | 416 |
| 257 | 20250414 | 141700 | 2592476831 | 2710 | 2705 | 2710 | 2705 | 2191 |
| 258 | 20250414 | 141600 | 2586540221 | 2705 | 2710 | 2710 | 2705 | 200 |
| 259 | 20250414 | 141500 | 2585999171 | 2710 | 2705 | 2710 | 2705 | 1264 |
| 260 | 20250414 | 141400 | 2582579856 | 2705 | 2710 | 2710 | 2705 | 820 |
| 261 | 20250414 | 141300 | 2580361656 | 2710 | 2710 | 2710 | 2710 | 742 |
| 262 | 20250414 | 141200 | 2578350836 | 2705 | 2715 | 2715 | 2705 | 10191 |
| 263 | 20250414 | 141100 | 2550781341 | 2715 | 2705 | 2715 | 2705 | 2896 |
| 264 | 20250414 | 141000 | 2542933611 | 2710 | 2710 | 2710 | 2710 | 1353 |
| 265 | 20250414 | 140900 | 2539266981 | 2710 | 2705 | 2710 | 2705 | 66 |
| 266 | 20250414 | 140800 | 2539088446 | 2705 | 2715 | 2715 | 2705 | 5322 |
| 267 | 20250414 | 140700 | 2524682446 | 2715 | 2710 | 2715 | 2710 | 116 |
| 268 | 20250414 | 140600 | 2524368081 | 2710 | 2715 | 2715 | 2710 | 364 |
| 269 | 20250414 | 140500 | 2523379871 | 2715 | 2710 | 2715 | 2710 | 214 |
| 270 | 20250414 | 140400 | 2522799861 | 2710 | 2715 | 2715 | 2710 | 1475 |
| 271 | 20250414 | 140300 | 2518795816 | 2710 | 2715 | 2715 | 2710 | 734 |
| 272 | 20250414 | 140200 | 2516806571 | 2715 | 2715 | 2715 | 2715 | 123 |
| 273 | 20250414 | 140100 | 2516472626 | 2710 | 2715 | 2715 | 2710 | 241 |
| 274 | 20250414 | 140000 | 2515819511 | 2710 | 2715 | 2715 | 2710 | 1106 |
| 275 | 20250414 | 135900 | 2512820471 | 2715 | 2715 | 2715 | 2710 | 53 |
| 276 | 20250414 | 135800 | 2512676821 | 2715 | 2715 | 2715 | 2715 | 6 |
| 277 | 20250414 | 135700 | 2512660531 | 2715 | 2715 | 2715 | 2715 | 6 |
| 278 | 20250414 | 135600 | 2512644241 | 2710 | 2715 | 2715 | 2710 | 807 |
| 279 | 20250414 | 135500 | 2510456181 | 2715 | 2715 | 2720 | 2710 | 1278 |
| 280 | 20250414 | 135400 | 2506985766 | 2710 | 2715 | 2715 | 2710 | 1010 |
| 281 | 20250414 | 135300 | 2504246116 | 2715 | 2710 | 2715 | 2710 | 2019 |
| 282 | 20250414 | 135200 | 2498774601 | 2715 | 2715 | 2715 | 2710 | 472 |
| 283 | 20250414 | 135100 | 2497493126 | 2715 | 2715 | 2715 | 2715 | 108 |
| 284 | 20250414 | 135000 | 2497199906 | 2712 | 2715 | 2715 | 2712 | 12 |
| 285 | 20250414 | 134900 | 2497167359 | 2712 | 2720 | 2720 | 2712 | 103 |
| 286 | 20250414 | 134800 | 2496887999 | 2720 | 2710 | 2720 | 2705 | 614 |
| 287 | 20250414 | 134700 | 2495223089 | 2710 | 2715 | 2720 | 2705 | 29203 |
| 288 | 20250414 | 134600 | 2416097664 | 2710 | 2715 | 2715 | 2710 | 149 |
| 289 | 20250414 | 134500 | 2415693249 | 2715 | 2710 | 2715 | 2710 | 169 |
| 290 | 20250414 | 134400 | 2415234564 | 2710 | 2715 | 2715 | 2710 | 452 |
| 291 | 20250414 | 134300 | 2414007794 | 2715 | 2705 | 2715 | 2705 | 480 |
| 292 | 20250414 | 134200 | 2412709384 | 2715 | 2715 | 2715 | 2705 | 3563 |
| 293 | 20250414 | 134100 | 2403053769 | 2715 | 2715 | 2715 | 2710 | 21 |
| 294 | 20250414 | 134000 | 2402996844 | 2710 | 2710 | 2715 | 2705 | 4786 |
| 295 | 20250414 | 133900 | 2390032569 | 2715 | 2710 | 2715 | 2710 | 1198 |
| 296 | 20250414 | 133800 | 2386785979 | 2710 | 2715 | 2715 | 2710 | 381 |
| 297 | 20250414 | 133700 | 2385751569 | 2715 | 2715 | 2715 | 2715 | 1 |
| 298 | 20250414 | 133600 | 2385748854 | 2710 | 2715 | 2715 | 2710 | 43 |
| 299 | 20250414 | 133500 | 2385632259 | 2715 | 2715 | 2715 | 2715 | 60 |
| 300 | 20250414 | 133400 | 2385469359 | 2715 | 2710 | 2715 | 2710 | 2773 |
| 301 | 20250414 | 133300 | 2377951764 | 2710 | 2710 | 2710 | 2710 | 301 |
| 302 | 20250414 | 133200 | 2377136054 | 2710 | 2710 | 2710 | 2710 | 328 |
| 303 | 20250414 | 133100 | 2376247174 | 2710 | 2710 | 2710 | 2710 | 100 |
| 304 | 20250414 | 133000 | 2375976174 | 2715 | 2710 | 2715 | 2710 | 1977 |
| 305 | 20250414 | 132900 | 2370618489 | 2710 | 2710 | 2715 | 2710 | 451 |
| 306 | 20250414 | 132800 | 2369396274 | 2710 | 2715 | 2715 | 2710 | 254 |
| 307 | 20250414 | 132700 | 2368707914 | 2715 | 2715 | 2715 | 2715 | 160 |
| 308 | 20250414 | 132600 | 2368273514 | 2715 | 2715 | 2715 | 2715 | 101 |
| 309 | 20250414 | 132500 | 2367999299 | 2710 | 2715 | 2715 | 2710 | 321 |
| 310 | 20250414 | 132400 | 2367129384 | 2710 | 2710 | 2715 | 2710 | 501 |
| 311 | 20250414 | 132300 | 2365771669 | 2710 | 2710 | 2715 | 2710 | 1714 |
| 312 | 20250414 | 132200 | 2361126704 | 2710 | 2715 | 2715 | 2710 | 1106 |
| 313 | 20250414 | 132100 | 2358129419 | 2715 | 2710 | 2715 | 2710 | 2199 |
| 314 | 20250414 | 132000 | 2352161814 | 2705 | 2710 | 2710 | 2705 | 104 |
| 315 | 20250414 | 131900 | 2351880274 | 2705 | 2710 | 2715 | 2705 | 507 |
| 316 | 20250414 | 131800 | 2350507529 | 2710 | 2710 | 2710 | 2710 | 1788 |
| 317 | 20250414 | 131700 | 2345662049 | 2705 | 2705 | 2710 | 2705 | 5503 |
| 318 | 20250414 | 131600 | 2330776429 | 2705 | 2710 | 2710 | 2705 | 742 |
| 319 | 20250414 | 131500 | 2328768359 | 2710 | 2710 | 2710 | 2710 | 3698 |
| 320 | 20250414 | 131400 | 2318746779 | 2710 | 2710 | 2710 | 2710 | 0 |
| 321 | 20250414 | 131300 | 2318746779 | 2710 | 2710 | 2710 | 2710 | 342 |
| 322 | 20250414 | 131200 | 2317819959 | 2710 | 2710 | 2715 | 2710 | 548 |
| 323 | 20250414 | 131100 | 2316334874 | 2710 | 2710 | 2710 | 2710 | 363 |
| 324 | 20250414 | 131000 | 2315351144 | 2710 | 2710 | 2710 | 2710 | 2276 |
| 325 | 20250414 | 130900 | 2309183184 | 2710 | 2710 | 2710 | 2710 | 160 |
| 326 | 20250414 | 130800 | 2308749584 | 2710 | 2710 | 2710 | 2705 | 52 |
| 327 | 20250414 | 130700 | 2308608914 | 2710 | 2705 | 2710 | 2705 | 5040 |
| 328 | 20250414 | 130600 | 2294975514 | 2710 | 2705 | 2710 | 2705 | 24 |
| 329 | 20250414 | 130500 | 2294910589 | 2710 | 2705 | 2715 | 2705 | 3188 |
| 330 | 20250414 | 130400 | 2286264849 | 2710 | 2710 | 2715 | 2710 | 3566 |
| 331 | 20250414 | 130300 | 2276600974 | 2710 | 2715 | 2715 | 2710 | 1552 |
| 332 | 20250414 | 130200 | 2272391034 | 2715 | 2710 | 2715 | 2705 | 2260 |
| 333 | 20250414 | 130100 | 2266267614 | 2710 | 2710 | 2710 | 2710 | 5827 |
| 334 | 20250414 | 130000 | 2250476444 | 2710 | 2710 | 2710 | 2710 | 767 |
| 335 | 20250414 | 125900 | 2248397874 | 2710 | 2710 | 2715 | 2710 | 60 |
| 336 | 20250414 | 125800 | 2248235069 | 2710 | 2710 | 2710 | 2710 | 210 |
| 337 | 20250414 | 125700 | 2247665969 | 2715 | 2710 | 2715 | 2710 | 179 |
| 338 | 20250414 | 125600 | 2247180379 | 2715 | 2715 | 2715 | 2715 | 2 |
| 339 | 20250414 | 125500 | 2247174949 | 2715 | 2715 | 2715 | 2710 | 110 |
| 340 | 20250414 | 125400 | 2246876339 | 2715 | 2715 | 2715 | 2715 | 855 |
| 341 | 20250414 | 125300 | 2244555014 | 2715 | 2710 | 2715 | 2710 | 135 |
| 342 | 20250414 | 125200 | 2244188639 | 2715 | 2720 | 2720 | 2715 | 256 |
| 343 | 20250414 | 125100 | 2243492494 | 2715 | 2715 | 2715 | 2715 | 67 |
| 344 | 20250414 | 125000 | 2243310589 | 2710 | 2710 | 2710 | 2710 | 486 |
| 345 | 20250414 | 124900 | 2241993529 | 2720 | 2715 | 2720 | 2715 | 4726 |
| 346 | 20250414 | 124800 | 2229158934 | 2715 | 2715 | 2715 | 2710 | 531 |
| 347 | 20250414 | 124700 | 2227719119 | 2715 | 2715 | 2720 | 2715 | 3707 |
| 348 | 20250414 | 124600 | 2217639609 | 2715 | 2710 | 2715 | 2710 | 5715 |
| 349 | 20250414 | 124500 | 2202123559 | 2710 | 2710 | 2710 | 2710 | 542 |
| 350 | 20250414 | 124400 | 2200654739 | 2710 | 2715 | 2715 | 2710 | 888 |
| 351 | 20250414 | 124300 | 2198248204 | 2715 | 2710 | 2715 | 2710 | 5844 |
| 352 | 20250414 | 124200 | 2182408949 | 2710 | 2710 | 2710 | 2710 | 90 |
| 353 | 20250414 | 124100 | 2182165049 | 2705 | 2710 | 2710 | 2705 | 2323 |
| 354 | 20250414 | 124000 | 2175870514 | 2710 | 2710 | 2710 | 2710 | 251 |
| 355 | 20250414 | 123900 | 2175190304 | 2710 | 2710 | 2710 | 2710 | 0 |
| 356 | 20250414 | 123800 | 2175190304 | 2710 | 2710 | 2710 | 2710 | 301 |
| 357 | 20250414 | 123700 | 2174374594 | 2710 | 2710 | 2710 | 2705 | 726 |
| 358 | 20250414 | 123600 | 2172410754 | 2705 | 2710 | 2710 | 2705 | 123 |
| 359 | 20250414 | 123500 | 2172077924 | 2710 | 2710 | 2715 | 2710 | 5751 |
| 360 | 20250414 | 123400 | 2156492709 | 2710 | 2715 | 2715 | 2710 | 410 |
| 361 | 20250414 | 123300 | 2155381309 | 2715 | 2710 | 2715 | 2710 | 2143 |
| 362 | 20250414 | 123200 | 2149571274 | 2715 | 2715 | 2715 | 2715 | 10 |
| 363 | 20250414 | 123100 | 2149544124 | 2715 | 2715 | 2715 | 2715 | 360 |
| 364 | 20250414 | 123000 | 2148566724 | 2715 | 2715 | 2715 | 2710 | 3041 |
| 365 | 20250414 | 122900 | 2140325509 | 2715 | 2715 | 2715 | 2715 | 18 |
| 366 | 20250414 | 122800 | 2140276639 | 2710 | 2715 | 2715 | 2710 | 2792 |
| 367 | 20250414 | 122700 | 2132707814 | 2715 | 2715 | 2715 | 2715 | 1272 |
| 368 | 20250414 | 122600 | 2129254334 | 2715 | 2715 | 2715 | 2715 | 342 |
| 369 | 20250414 | 122500 | 2128325804 | 2715 | 2715 | 2715 | 2715 | 62 |
| 370 | 20250414 | 122400 | 2128157474 | 2715 | 2715 | 2715 | 2710 | 1510 |
| 371 | 20250414 | 122300 | 2124057829 | 2715 | 2715 | 2715 | 2710 | 204 |
| 372 | 20250414 | 122200 | 2123504979 | 2715 | 2715 | 2715 | 2710 | 22 |
| 373 | 20250414 | 122100 | 2123445349 | 2710 | 2710 | 2710 | 2705 | 1605 |
| 374 | 20250414 | 122000 | 2119095819 | 2710 | 2715 | 2715 | 2710 | 2014 |
| 375 | 20250414 | 121900 | 2113637814 | 2712 | 2710 | 2712 | 2710 | 210 |
| 376 | 20250414 | 121800 | 2113068544 | 2710 | 2710 | 2710 | 2705 | 4274 |
| 377 | 20250414 | 121700 | 2101486019 | 2710 | 2710 | 2710 | 2710 | 3 |
| 378 | 20250414 | 121600 | 2101477889 | 2710 | 2705 | 2710 | 2705 | 31 |
| 379 | 20250414 | 121500 | 2101394029 | 2710 | 2710 | 2710 | 2705 | 525 |
| 380 | 20250414 | 121400 | 2099972079 | 2705 | 2710 | 2710 | 2705 | 202 |
| 381 | 20250414 | 121300 | 2099425664 | 2710 | 2710 | 2710 | 2710 | 0 |
| 382 | 20250414 | 121200 | 2099425664 | 2710 | 2710 | 2710 | 2710 | 230 |
| 383 | 20250414 | 121100 | 2098802364 | 2710 | 2705 | 2710 | 2705 | 3438 |
| 384 | 20250414 | 121000 | 2089485404 | 2705 | 2705 | 2710 | 2705 | 432 |
| 385 | 20250414 | 120900 | 2088314844 | 2710 | 2710 | 2710 | 2705 | 1026 |
| 386 | 20250414 | 120800 | 2085534404 | 2705 | 2710 | 2710 | 2705 | 5212 |
| 387 | 20250414 | 120700 | 2071415004 | 2710 | 2715 | 2715 | 2710 | 705 |
| 388 | 20250414 | 120600 | 2069504069 | 2715 | 2715 | 2715 | 2715 | 1211 |
| 389 | 20250414 | 120500 | 2066216204 | 2715 | 2715 | 2715 | 2710 | 4740 |
| 390 | 20250414 | 120400 | 2053347109 | 2710 | 2715 | 2715 | 2710 | 558 |
| 391 | 20250414 | 120300 | 2051834054 | 2710 | 2715 | 2715 | 2710 | 150 |
| 392 | 20250414 | 120200 | 2051426809 | 2715 | 2710 | 2715 | 2710 | 131 |
| 393 | 20250414 | 120100 | 2051071644 | 2715 | 2710 | 2715 | 2710 | 92 |
| 394 | 20250414 | 120000 | 2050822114 | 2710 | 2710 | 2710 | 2710 | 1443 |
| 395 | 20250414 | 115900 | 2046911584 | 2710 | 2710 | 2710 | 2710 | 3750 |
| 396 | 20250414 | 115800 | 2036749084 | 2710 | 2710 | 2710 | 2710 | 369 |
| 397 | 20250414 | 115700 | 2035749094 | 2710 | 2705 | 2710 | 2705 | 2904 |
| 398 | 20250414 | 115600 | 2027890394 | 2705 | 2705 | 2710 | 2705 | 3249 |
| 399 | 20250414 | 115500 | 2019101594 | 2705 | 2710 | 2710 | 2705 | 513 |
| 400 | 20250414 | 115400 | 2017713864 | 2710 | 2710 | 2710 | 2707 | 1371 |
| 401 | 20250414 | 115300 | 2013998457 | 2710 | 2710 | 2710 | 2710 | 70 |
| 402 | 20250414 | 115200 | 2013808757 | 2710 | 2710 | 2710 | 2705 | 140 |
| 403 | 20250414 | 115100 | 2013430047 | 2705 | 2705 | 2710 | 2705 | 94 |
| 404 | 20250414 | 115000 | 2013175767 | 2705 | 2705 | 2705 | 2705 | 401 |
| 405 | 20250414 | 114900 | 2012091062 | 2710 | 2710 | 2710 | 2710 | 38 |
| 406 | 20250414 | 114800 | 2011988082 | 2705 | 2705 | 2705 | 2705 | 263 |
| 407 | 20250414 | 114700 | 2011276667 | 2710 | 2710 | 2710 | 2710 | 0 |
| 408 | 20250414 | 114600 | 2011276667 | 2710 | 2705 | 2710 | 2705 | 446 |
| 409 | 20250414 | 114500 | 2010069907 | 2700 | 2700 | 2700 | 2700 | 4 |
| 410 | 20250414 | 114400 | 2010059107 | 2700 | 2705 | 2710 | 2700 | 2436 |
| 411 | 20250414 | 114300 | 2003477727 | 2705 | 2710 | 2710 | 2705 | 320 |
| 412 | 20250414 | 114200 | 2002612002 | 2710 | 2702 | 2710 | 2702 | 1170 |
| 413 | 20250414 | 114100 | 1999447225 | 2705 | 2700 | 2705 | 2700 | 354 |
| 414 | 20250414 | 114000 | 1998491405 | 2700 | 2700 | 2700 | 2700 | 1950 |
| 415 | 20250414 | 113900 | 1993226405 | 2710 | 2705 | 2710 | 2705 | 3474 |
| 416 | 20250414 | 113800 | 1983826565 | 2700 | 2705 | 2705 | 2695 | 3336 |
| 417 | 20250414 | 113700 | 1974821120 | 2705 | 2705 | 2705 | 2705 | 7 |
| 418 | 20250414 | 113600 | 1974802185 | 2705 | 2705 | 2705 | 2705 | 427 |
| 419 | 20250414 | 113500 | 1973647150 | 2705 | 2700 | 2705 | 2700 | 46 |
| 420 | 20250414 | 113400 | 1973522850 | 2705 | 2705 | 2710 | 2705 | 1330 |
| 421 | 20250414 | 113300 | 1969924200 | 2710 | 2705 | 2710 | 2705 | 526 |
| 422 | 20250414 | 113200 | 1968499245 | 2705 | 2700 | 2705 | 2700 | 1278 |
| 423 | 20250414 | 113100 | 1965044295 | 2705 | 2700 | 2705 | 2700 | 3129 |
| 424 | 20250414 | 113000 | 1956595520 | 2700 | 2700 | 2700 | 2700 | 48 |
| 425 | 20250414 | 112900 | 1956465920 | 2700 | 2700 | 2700 | 2700 | 5022 |
| 426 | 20250414 | 112800 | 1942906520 | 2700 | 2700 | 2705 | 2700 | 1376 |
| 427 | 20250414 | 112700 | 1939190100 | 2700 | 2705 | 2710 | 2700 | 3280 |
| 428 | 20250414 | 112600 | 1930313370 | 2710 | 2710 | 2710 | 2710 | 39 |
| 429 | 20250414 | 112500 | 1930207680 | 2710 | 2700 | 2710 | 2695 | 4016 |
| 430 | 20250414 | 112400 | 1919352245 | 2705 | 2700 | 2705 | 2700 | 3384 |
| 431 | 20250414 | 112300 | 1910215430 | 2700 | 2700 | 2700 | 2700 | 2542 |
| 432 | 20250414 | 112200 | 1903352030 | 2705 | 2705 | 2705 | 2705 | 1 |
| 433 | 20250414 | 112100 | 1903349325 | 2700 | 2695 | 2700 | 2695 | 261 |
| 434 | 20250414 | 112000 | 1902644960 | 2700 | 2695 | 2705 | 2695 | 3161 |
| 435 | 20250414 | 111900 | 1894124445 | 2695 | 2695 | 2695 | 2695 | 73 |
| 436 | 20250414 | 111800 | 1893927710 | 2695 | 2695 | 2705 | 2695 | 301 |
| 437 | 20250414 | 111700 | 1893116505 | 2695 | 2700 | 2705 | 2695 | 113 |
| 438 | 20250414 | 111600 | 1892811460 | 2700 | 2705 | 2705 | 2700 | 5865 |
| 439 | 20250414 | 111500 | 1876975920 | 2705 | 2705 | 2705 | 2705 | 1576 |
| 440 | 20250414 | 111400 | 1872712840 | 2705 | 2700 | 2705 | 2700 | 21 |
| 441 | 20250414 | 111300 | 1872656135 | 2705 | 2705 | 2705 | 2705 | 1185 |
| 442 | 20250414 | 111200 | 1869450710 | 2705 | 2705 | 2705 | 2700 | 324 |
| 443 | 20250414 | 111100 | 1868575295 | 2700 | 2695 | 2700 | 2690 | 13665 |
| 444 | 20250414 | 111000 | 1831728760 | 2695 | 2690 | 2695 | 2690 | 340 |
| 445 | 20250414 | 110900 | 1830813469 | 2690 | 2690 | 2692 | 2690 | 13 |
| 446 | 20250414 | 110800 | 1830778497 | 2692 | 2690 | 2692 | 2690 | 5 |
| 447 | 20250414 | 110700 | 1830765045 | 2690 | 2690 | 2690 | 2690 | 499 |
| 448 | 20250414 | 110600 | 1829422735 | 2690 | 2695 | 2695 | 2690 | 7058 |
| 449 | 20250414 | 110500 | 1810430960 | 2695 | 2695 | 2695 | 2695 | 182 |
| 450 | 20250414 | 110400 | 1809940470 | 2695 | 2690 | 2695 | 2690 | 3951 |
| 451 | 20250414 | 110300 | 1799297326 | 2690 | 2692 | 2692 | 2690 | 1010 |
| 452 | 20250414 | 110200 | 1796580402 | 2690 | 2690 | 2690 | 2690 | 456 |
| 453 | 20250414 | 110100 | 1795353762 | 2690 | 2690 | 2692 | 2690 | 221 |
| 454 | 20250414 | 110000 | 1794759270 | 2690 | 2690 | 2695 | 2685 | 5294 |
| 455 | 20250414 | 105900 | 1780518425 | 2690 | 2695 | 2695 | 2690 | 193 |
| 456 | 20250414 | 105800 | 1779998920 | 2695 | 2695 | 2695 | 2690 | 408 |
| 457 | 20250414 | 105700 | 1778899415 | 2690 | 2695 | 2695 | 2690 | 2202 |
| 458 | 20250414 | 105600 | 1772975775 | 2695 | 2695 | 2695 | 2690 | 141 |
| 459 | 20250414 | 105500 | 1772595980 | 2690 | 2685 | 2695 | 2685 | 803 |
| 460 | 20250414 | 105400 | 1770435500 | 2685 | 2690 | 2695 | 2685 | 9387 |
| 461 | 20250414 | 105300 | 1745194840 | 2690 | 2690 | 2690 | 2690 | 3840 |
| 462 | 20250414 | 105200 | 1734865240 | 2695 | 2695 | 2700 | 2690 | 6741 |
| 463 | 20250414 | 105100 | 1716708290 | 2695 | 2700 | 2700 | 2695 | 4747 |
| 464 | 20250414 | 105000 | 1703914985 | 2700 | 2700 | 2700 | 2695 | 797 |
| 465 | 20250414 | 104900 | 1701765210 | 2700 | 2695 | 2700 | 2695 | 177 |
| 466 | 20250414 | 104800 | 1701288145 | 2695 | 2700 | 2700 | 2695 | 580 |
| 467 | 20250414 | 104700 | 1699722150 | 2695 | 2700 | 2700 | 2695 | 3254 |
| 468 | 20250414 | 104600 | 1690936355 | 2700 | 2700 | 2700 | 2700 | 1017 |
| 469 | 20250414 | 104500 | 1688190455 | 2700 | 2700 | 2705 | 2695 | 5113 |
| 470 | 20250414 | 104400 | 1674375240 | 2710 | 2705 | 2710 | 2695 | 4078 |
| 471 | 20250414 | 104300 | 1663356270 | 2705 | 2710 | 2710 | 2695 | 9386 |
| 472 | 20250414 | 104200 | 1637984260 | 2710 | 2710 | 2710 | 2705 | 251 |
| 473 | 20250414 | 104100 | 1637305050 | 2710 | 2710 | 2710 | 2705 | 365 |
| 474 | 20250414 | 104000 | 1636315925 | 2710 | 2705 | 2710 | 2705 | 11897 |
| 475 | 20250414 | 103900 | 1604134535 | 2705 | 2700 | 2705 | 2700 | 593 |
| 476 | 20250414 | 103800 | 1602532985 | 2705 | 2700 | 2705 | 2700 | 4613 |
| 477 | 20250414 | 103700 | 1590077875 | 2700 | 2700 | 2705 | 2700 | 3112 |
| 478 | 20250414 | 103600 | 1581675465 | 2705 | 2700 | 2705 | 2700 | 2421 |
| 479 | 20250414 | 103500 | 1575138575 | 2705 | 2705 | 2705 | 2700 | 1125 |
| 480 | 20250414 | 103400 | 1572095480 | 2705 | 2705 | 2710 | 2705 | 1890 |
| 481 | 20250414 | 103300 | 1566980525 | 2710 | 2710 | 2710 | 2705 | 612 |
| 482 | 20250414 | 103200 | 1565322555 | 2705 | 2705 | 2710 | 2705 | 2968 |
| 483 | 20250414 | 103100 | 1557293430 | 2710 | 2710 | 2710 | 2710 | 326 |
| 484 | 20250414 | 103000 | 1556409970 | 2710 | 2710 | 2710 | 2710 | 388 |
| 485 | 20250414 | 102900 | 1555358490 | 2710 | 2710 | 2710 | 2705 | 816 |
| 486 | 20250414 | 102800 | 1553150665 | 2710 | 2710 | 2710 | 2705 | 4515 |
| 487 | 20250414 | 102700 | 1540936435 | 2710 | 2710 | 2710 | 2710 | 42 |
| 488 | 20250414 | 102600 | 1540822615 | 2705 | 2710 | 2710 | 2705 | 1323 |
| 489 | 20250414 | 102500 | 1537237290 | 2710 | 2710 | 2710 | 2705 | 1261 |
| 490 | 20250414 | 102400 | 1533821325 | 2710 | 2710 | 2710 | 2710 | 1306 |
| 491 | 20250414 | 102300 | 1530282065 | 2710 | 2710 | 2715 | 2710 | 2903 |
| 492 | 20250414 | 102200 | 1522409250 | 2715 | 2715 | 2715 | 2710 | 20040 |
| 493 | 20250414 | 102100 | 1468090130 | 2715 | 2715 | 2715 | 2715 | 1093 |
| 494 | 20250414 | 102000 | 1465122635 | 2715 | 2715 | 2720 | 2715 | 1776 |
| 495 | 20250414 | 101900 | 1460300770 | 2715 | 2720 | 2720 | 2715 | 2734 |
| 496 | 20250414 | 101800 | 1452875455 | 2720 | 2715 | 2720 | 2705 | 3522 |
| 497 | 20250414 | 101700 | 1443297230 | 2705 | 2705 | 2715 | 2705 | 779 |
| 498 | 20250414 | 101600 | 1441184495 | 2705 | 2710 | 2710 | 2705 | 1209 |
| 499 | 20250414 | 101500 | 1437909380 | 2710 | 2715 | 2720 | 2710 | 2822 |
| 500 | 20250414 | 101400 | 1430258000 | 2715 | 2720 | 2720 | 2715 | 1075 |
| 501 | 20250414 | 101300 | 1427339215 | 2720 | 2720 | 2720 | 2715 | 440 |
| 502 | 20250414 | 101200 | 1426142600 | 2715 | 2710 | 2720 | 2710 | 12618 |
| 503 | 20250414 | 101100 | 1391903070 | 2710 | 2705 | 2710 | 2705 | 3485 |
| 504 | 20250414 | 101000 | 1382476030 | 2710 | 2710 | 2710 | 2705 | 1387 |
| 505 | 20250414 | 100900 | 1378722270 | 2710 | 2705 | 2710 | 2705 | 954 |
| 506 | 20250414 | 100800 | 1376136980 | 2710 | 2705 | 2710 | 2705 | 1778 |
| 507 | 20250414 | 100700 | 1371326975 | 2705 | 2715 | 2715 | 2705 | 346 |
| 508 | 20250414 | 100600 | 1370389730 | 2715 | 2710 | 2715 | 2710 | 4702 |
| 509 | 20250414 | 100500 | 1357646705 | 2710 | 2715 | 2715 | 2710 | 40 |
| 510 | 20250414 | 100400 | 1357538285 | 2715 | 2710 | 2715 | 2710 | 356 |
| 511 | 20250414 | 100300 | 1356573505 | 2715 | 2710 | 2715 | 2705 | 6069 |
| 512 | 20250414 | 100200 | 1340134955 | 2710 | 2710 | 2710 | 2705 | 4232 |
| 513 | 20250414 | 100100 | 1328683365 | 2710 | 2715 | 2715 | 2705 | 4588 |
| 514 | 20250414 | 100000 | 1316252555 | 2715 | 2705 | 2715 | 2705 | 11678 |
| 515 | 20250414 | 095900 | 1284631135 | 2705 | 2710 | 2710 | 2705 | 783 |
| 516 | 20250414 | 095800 | 1282513030 | 2710 | 2710 | 2715 | 2705 | 1586 |
| 517 | 20250414 | 095700 | 1278218105 | 2715 | 2715 | 2715 | 2710 | 2686 |
| 518 | 20250414 | 095600 | 1270936825 | 2710 | 2715 | 2720 | 2710 | 6317 |
| 519 | 20250414 | 095500 | 1253810510 | 2715 | 2725 | 2725 | 2715 | 5033 |
| 520 | 20250414 | 095400 | 1240123840 | 2725 | 2725 | 2725 | 2725 | 2070 |
| 521 | 20250414 | 095300 | 1234483090 | 2725 | 2720 | 2725 | 2720 | 3984 |
| 522 | 20250414 | 095200 | 1223639110 | 2725 | 2725 | 2725 | 2720 | 5148 |
| 523 | 20250414 | 095100 | 1209635810 | 2725 | 2725 | 2730 | 2725 | 8168 |
| 524 | 20250414 | 095000 | 1187352335 | 2730 | 2725 | 2730 | 2725 | 196 |
| 525 | 20250414 | 094900 | 1186817555 | 2725 | 2720 | 2725 | 2720 | 463 |
| 526 | 20250414 | 094800 | 1185556130 | 2720 | 2725 | 2725 | 2720 | 4258 |
| 527 | 20250414 | 094700 | 1173954780 | 2725 | 2720 | 2725 | 2715 | 5610 |
| 528 | 20250414 | 094600 | 1158712665 | 2725 | 2725 | 2725 | 2720 | 3597 |
| 529 | 20250414 | 094500 | 1148928305 | 2720 | 2725 | 2725 | 2720 | 3616 |
| 530 | 20250414 | 094400 | 1139079905 | 2725 | 2720 | 2725 | 2720 | 3498 |
| 531 | 20250414 | 094300 | 1129559825 | 2720 | 2720 | 2725 | 2720 | 199 |
| 532 | 20250414 | 094200 | 1129018305 | 2725 | 2720 | 2725 | 2720 | 712 |
| 533 | 20250414 | 094100 | 1127080790 | 2720 | 2725 | 2725 | 2715 | 4245 |
| 534 | 20250414 | 094000 | 1115527995 | 2725 | 2720 | 2725 | 2715 | 6091 |
| 535 | 20250414 | 093900 | 1098960900 | 2715 | 2720 | 2720 | 2715 | 1476 |
| 536 | 20250414 | 093800 | 1094953310 | 2720 | 2715 | 2720 | 2715 | 1727 |
| 537 | 20250414 | 093700 | 1090263375 | 2715 | 2720 | 2720 | 2715 | 893 |
| 538 | 20250414 | 093600 | 1087836500 | 2720 | 2715 | 2720 | 2715 | 1845 |
| 539 | 20250414 | 093500 | 1082821100 | 2715 | 2720 | 2720 | 2715 | 1546 |
| 540 | 20250414 | 093400 | 1078616800 | 2715 | 2715 | 2715 | 2710 | 1166 |
| 541 | 20250414 | 093300 | 1075452880 | 2715 | 2715 | 2715 | 2715 | 330 |
| 542 | 20250414 | 093200 | 1074556930 | 2715 | 2710 | 2720 | 2710 | 4789 |
| 543 | 20250414 | 093100 | 1061539655 | 2710 | 2715 | 2720 | 2710 | 2505 |
| 544 | 20250414 | 093000 | 1054732995 | 2720 | 2700 | 2725 | 2700 | 25292 |
| 545 | 20250414 | 092900 | 986127565 | 2700 | 2715 | 2715 | 2700 | 13402 |
| 546 | 20250414 | 092800 | 949875495 | 2710 | 2710 | 2715 | 2710 | 8231 |
| 547 | 20250414 | 092700 | 927569380 | 2715 | 2715 | 2715 | 2710 | 3140 |
| 548 | 20250414 | 092600 | 919057385 | 2715 | 2720 | 2720 | 2710 | 13441 |
| 549 | 20250414 | 092500 | 882563300 | 2720 | 2720 | 2725 | 2715 | 9709 |
| 550 | 20250414 | 092400 | 856154180 | 2720 | 2720 | 2720 | 2715 | 2139 |
| 551 | 20250414 | 092300 | 850336695 | 2715 | 2720 | 2725 | 2715 | 3068 |
| 552 | 20250414 | 092200 | 841988960 | 2715 | 2715 | 2720 | 2715 | 6248 |
| 553 | 20250414 | 092100 | 825025120 | 2720 | 2715 | 2720 | 2715 | 3096 |
| 554 | 20250414 | 092000 | 816619085 | 2720 | 2715 | 2725 | 2715 | 4202 |
| 555 | 20250414 | 091900 | 805193770 | 2720 | 2725 | 2725 | 2715 | 3534 |
| 556 | 20250414 | 091800 | 795593115 | 2725 | 2720 | 2725 | 2720 | 201 |
| 557 | 20250414 | 091700 | 795045855 | 2720 | 2725 | 2730 | 2715 | 8545 |
| 558 | 20250414 | 091600 | 771761660 | 2725 | 2725 | 2735 | 2725 | 9264 |
| 559 | 20250414 | 091500 | 746464125 | 2725 | 2725 | 2740 | 2720 | 41075 |
| 560 | 20250414 | 091400 | 634468115 | 2725 | 2725 | 2725 | 2720 | 9650 |
| 561 | 20250414 | 091300 | 608216150 | 2725 | 2720 | 2725 | 2715 | 30593 |
| 562 | 20250414 | 091200 | 524986230 | 2720 | 2715 | 2720 | 2710 | 6472 |
| 563 | 20250414 | 091100 | 507419770 | 2715 | 2710 | 2715 | 2700 | 4290 |
| 564 | 20250414 | 091000 | 495800345 | 2710 | 2705 | 2710 | 2700 | 8405 |
| 565 | 20250414 | 090900 | 473063160 | 2705 | 2710 | 2710 | 2700 | 16039 |
| 566 | 20250414 | 090800 | 429729610 | 2705 | 2715 | 2715 | 2705 | 7325 |
| 567 | 20250414 | 090700 | 409892380 | 2715 | 2710 | 2715 | 2710 | 5405 |
| 568 | 20250414 | 090600 | 395236490 | 2710 | 2710 | 2715 | 2705 | 6689 |
| 569 | 20250414 | 090500 | 377108875 | 2715 | 2705 | 2725 | 2705 | 5273 |
| 570 | 20250414 | 090400 | 362824365 | 2725 | 2700 | 2745 | 2700 | 19526 |
| 571 | 20250414 | 090300 | 309708520 | 2700 | 2695 | 2715 | 2695 | 9511 |
| 572 | 20250414 | 090200 | 284002705 | 2690 | 2670 | 2705 | 2670 | 13581 |
| 573 | 20250414 | 090100 | 247449760 | 2670 | 2685 | 2690 | 2665 | 20470 |
| 574 | 20250414 | 090000 | 192618945 | 2685 | 2710 | 2715 | 2680 | 71296 |