32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 184500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 36087 |
| 3 | 20231121 | 184400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20231121 | 184300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20231121 | 184200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20231121 | 184100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20231121 | 184000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20231121 | 183900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20231121 | 183800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20231121 | 183700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20231121 | 183600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20231121 | 183500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20231121 | 183400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20231121 | 183300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20231121 | 183200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20231121 | 183100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20231121 | 183000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20231121 | 182900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20231121 | 182800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20231121 | 182700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20231121 | 182600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20231121 | 182500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20231121 | 182400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20231121 | 182300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20231121 | 182200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20231121 | 182100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20231121 | 182000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20231121 | 181900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20231121 | 181800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20231121 | 181700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20231121 | 181600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20231121 | 181500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 36087 |
| 33 | 20231121 | 181400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20231121 | 181300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20231121 | 181200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20231121 | 181100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20231121 | 181000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20231121 | 180900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20231121 | 180800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20231121 | 180700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20231121 | 180600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20231121 | 180500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20231121 | 180400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20231121 | 180300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20231121 | 180200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20231121 | 180100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20231121 | 180000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20231121 | 175900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20231121 | 175800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20231121 | 175700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20231121 | 175600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20231121 | 175500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20231121 | 175400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20231121 | 175300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20231121 | 175200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20231121 | 175100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20231121 | 175000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20231121 | 174900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20231121 | 174800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20231121 | 174700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20231121 | 174600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20231121 | 174500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 36087 |
| 63 | 20231121 | 174400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20231121 | 174300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20231121 | 174200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20231121 | 174100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20231121 | 174000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20231121 | 173900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20231121 | 173800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20231121 | 173700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20231121 | 173600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20231121 | 173500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20231121 | 173400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20231121 | 173300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20231121 | 173200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20231121 | 173100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20231121 | 173000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20231121 | 172900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20231121 | 172800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20231121 | 172700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20231121 | 172600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20231121 | 172500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20231121 | 172400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20231121 | 172300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20231121 | 172200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20231121 | 172100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20231121 | 172000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20231121 | 171900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20231121 | 171800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20231121 | 171700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20231121 | 171600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20231121 | 171500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 36087 |
| 93 | 20231121 | 171400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20231121 | 171300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20231121 | 171200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20231121 | 171100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20231121 | 171000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20231121 | 170900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20231121 | 170800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20231121 | 170700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20231121 | 170600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20231121 | 170500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20231121 | 170400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20231121 | 170300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20231121 | 170200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20231121 | 170100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20231121 | 170000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20231121 | 165900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20231121 | 165800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20231121 | 165700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20231121 | 165600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20231121 | 165500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20231121 | 165400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20231121 | 165300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20231121 | 165200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20231121 | 165100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20231121 | 165000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20231121 | 164900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20231121 | 164800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20231121 | 164700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20231121 | 164600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20231121 | 164500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 36087 |
| 123 | 20231121 | 164400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20231121 | 164300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20231121 | 164200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20231121 | 164100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20231121 | 164000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20231121 | 163900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20231121 | 163800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20231121 | 163700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20231121 | 163600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20231121 | 163500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20231121 | 163400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20231121 | 163300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20231121 | 163200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20231121 | 163100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20231121 | 163000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20231121 | 162900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20231121 | 162800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20231121 | 162700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20231121 | 162600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20231121 | 162500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20231121 | 162400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20231121 | 162300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20231121 | 162200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20231121 | 162100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20231121 | 162000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20231121 | 161900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20231121 | 161800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20231121 | 161700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20231121 | 161600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20231121 | 161500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 36087 |
| 153 | 20231121 | 161400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20231121 | 161300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20231121 | 161200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20231121 | 161100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20231121 | 161000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20231121 | 160900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20231121 | 160800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20231121 | 160700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20231121 | 160600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20231121 | 160500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20231121 | 160400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20231121 | 160300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20231121 | 160200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20231121 | 160100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20231121 | 160000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20231121 | 155900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20231121 | 155800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20231121 | 155700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20231121 | 155600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20231121 | 155500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20231121 | 155400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20231121 | 155300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20231121 | 155200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20231121 | 155100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20231121 | 155000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20231121 | 154900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20231121 | 154800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20231121 | 154700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20231121 | 154600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20231121 | 154500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 36087 |
| 183 | 20231121 | 154400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20231121 | 154300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20231121 | 154200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20231121 | 154100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20231121 | 154000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20231121 | 153900 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20231121 | 153800 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20231121 | 153700 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20231121 | 153600 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20231121 | 153500 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20231121 | 153400 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20231121 | 153300 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20231121 | 153200 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20231121 | 153100 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20231121 | 153000 | 22793717350 | 16730 | 16730 | 16730 | 16730 | 36087 |
| 198 | 20231121 | 152900 | 22189981840 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20231121 | 152800 | 22189981840 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20231121 | 152700 | 22189981840 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20231121 | 152600 | 22189981840 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20231121 | 152500 | 22189981840 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20231121 | 152400 | 22189981840 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20231121 | 152300 | 22189981840 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20231121 | 152200 | 22189981840 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20231121 | 152100 | 22189981840 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20231121 | 152000 | 22189981840 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20231121 | 151900 | 22189981840 | 16720 | 16710 | 16720 | 16710 | 3601 |
| 209 | 20231121 | 151800 | 22129797700 | 16710 | 16720 | 16720 | 16710 | 2172 |
| 210 | 20231121 | 151700 | 22093487060 | 16710 | 16710 | 16720 | 16710 | 2708 |
| 211 | 20231121 | 151600 | 22048218390 | 16720 | 16720 | 16730 | 16710 | 2699 |
| 212 | 20231121 | 151500 | 22003081400 | 16730 | 16740 | 16740 | 16720 | 7303 |
| 213 | 20231121 | 151400 | 21880888630 | 16740 | 16750 | 16760 | 16730 | 2087 |
| 214 | 20231121 | 151300 | 21845935410 | 16750 | 16760 | 16770 | 16750 | 3729 |
| 215 | 20231121 | 151200 | 21783445980 | 16760 | 16770 | 16770 | 16760 | 2434 |
| 216 | 20231121 | 151100 | 21742638820 | 16760 | 16770 | 16770 | 16760 | 3378 |
| 217 | 20231121 | 151000 | 21685993880 | 16760 | 16770 | 16790 | 16760 | 13924 |
| 218 | 20231121 | 150900 | 21452387190 | 16770 | 16760 | 16770 | 16750 | 3829 |
| 219 | 20231121 | 150800 | 21388219150 | 16760 | 16750 | 16760 | 16740 | 4370 |
| 220 | 20231121 | 150700 | 21314997010 | 16750 | 16730 | 16750 | 16720 | 6505 |
| 221 | 20231121 | 150600 | 21206106690 | 16730 | 16710 | 16730 | 16710 | 8951 |
| 222 | 20231121 | 150500 | 21056420250 | 16710 | 16710 | 16710 | 16700 | 1223 |
| 223 | 20231121 | 150400 | 21035984630 | 16700 | 16710 | 16720 | 16700 | 980 |
| 224 | 20231121 | 150300 | 21019609400 | 16720 | 16710 | 16720 | 16700 | 1910 |
| 225 | 20231121 | 150200 | 20987689070 | 16710 | 16710 | 16710 | 16700 | 578 |
| 226 | 20231121 | 150100 | 20978031030 | 16710 | 16700 | 16710 | 16700 | 1784 |
| 227 | 20231121 | 150000 | 20948227070 | 16700 | 16710 | 16710 | 16700 | 1574 |
| 228 | 20231121 | 145900 | 20921926160 | 16710 | 16690 | 16710 | 16680 | 3109 |
| 229 | 20231121 | 145800 | 20870004520 | 16700 | 16720 | 16720 | 16680 | 7229 |
| 230 | 20231121 | 145700 | 20749269640 | 16720 | 16720 | 16730 | 16700 | 4680 |
| 231 | 20231121 | 145600 | 20671054990 | 16730 | 16690 | 16730 | 16690 | 4695 |
| 232 | 20231121 | 145500 | 20592593530 | 16690 | 16710 | 16710 | 16690 | 2183 |
| 233 | 20231121 | 145400 | 20556140630 | 16710 | 16680 | 16710 | 16680 | 6138 |
| 234 | 20231121 | 145300 | 20453683290 | 16680 | 16680 | 16690 | 16670 | 3358 |
| 235 | 20231121 | 145200 | 20397670020 | 16680 | 16680 | 16690 | 16680 | 1557 |
| 236 | 20231121 | 145100 | 20371698670 | 16680 | 16680 | 16680 | 16670 | 1229 |
| 237 | 20231121 | 145000 | 20351200500 | 16670 | 16620 | 16670 | 16620 | 5598 |
| 238 | 20231121 | 144900 | 20258022120 | 16620 | 16630 | 16630 | 16620 | 1715 |
| 239 | 20231121 | 144800 | 20229507410 | 16630 | 16620 | 16630 | 16620 | 946 |
| 240 | 20231121 | 144700 | 20213777200 | 16630 | 16620 | 16630 | 16600 | 12102 |
| 241 | 20231121 | 144600 | 20012833930 | 16630 | 16630 | 16640 | 16630 | 1265 |
| 242 | 20231121 | 144500 | 19991792020 | 16630 | 16640 | 16640 | 16630 | 1832 |
| 243 | 20231121 | 144400 | 19961322180 | 16640 | 16640 | 16650 | 16630 | 1289 |
| 244 | 20231121 | 144300 | 19939873700 | 16640 | 16650 | 16650 | 16640 | 1737 |
| 245 | 20231121 | 144200 | 19910961630 | 16650 | 16700 | 16700 | 16640 | 3492 |
| 246 | 20231121 | 144100 | 19852783120 | 16690 | 16700 | 16710 | 16680 | 3586 |
| 247 | 20231121 | 144000 | 19792896560 | 16690 | 16670 | 16690 | 16670 | 334 |
| 248 | 20231121 | 143900 | 19787324490 | 16680 | 16680 | 16680 | 16670 | 1066 |
| 249 | 20231121 | 143800 | 19769544900 | 16680 | 16670 | 16680 | 16650 | 1858 |
| 250 | 20231121 | 143700 | 19738584600 | 16670 | 16700 | 16700 | 16670 | 3278 |
| 251 | 20231121 | 143600 | 19683896470 | 16690 | 16690 | 16700 | 16680 | 656 |
| 252 | 20231121 | 143500 | 19672946770 | 16700 | 16710 | 16720 | 16690 | 6703 |
| 253 | 20231121 | 143400 | 19560967660 | 16720 | 16730 | 16730 | 16710 | 2225 |
| 254 | 20231121 | 143300 | 19523766900 | 16730 | 16730 | 16740 | 16730 | 999 |
| 255 | 20231121 | 143200 | 19507053600 | 16730 | 16720 | 16730 | 16720 | 1711 |
| 256 | 20231121 | 143100 | 19478435500 | 16730 | 16730 | 16730 | 16720 | 654 |
| 257 | 20231121 | 143000 | 19467496080 | 16730 | 16720 | 16740 | 16710 | 1945 |
| 258 | 20231121 | 142900 | 19434961750 | 16720 | 16720 | 16720 | 16710 | 460 |
| 259 | 20231121 | 142800 | 19427271600 | 16720 | 16720 | 16720 | 16710 | 1989 |
| 260 | 20231121 | 142700 | 19394027480 | 16710 | 16720 | 16730 | 16710 | 2706 |
| 261 | 20231121 | 142600 | 19348800660 | 16720 | 16750 | 16750 | 16720 | 7194 |
| 262 | 20231121 | 142500 | 19228367060 | 16740 | 16740 | 16750 | 16730 | 6726 |
| 263 | 20231121 | 142400 | 19115755660 | 16740 | 16720 | 16740 | 16720 | 1678 |
| 264 | 20231121 | 142300 | 19087683800 | 16730 | 16710 | 16730 | 16710 | 2048 |
| 265 | 20231121 | 142200 | 19053444150 | 16710 | 16700 | 16710 | 16700 | 954 |
| 266 | 20231121 | 142100 | 19037504080 | 16700 | 16710 | 16720 | 16700 | 1850 |
| 267 | 20231121 | 142000 | 19006579060 | 16700 | 16690 | 16710 | 16690 | 1191 |
| 268 | 20231121 | 141900 | 18986689560 | 16700 | 16690 | 16700 | 16690 | 1922 |
| 269 | 20231121 | 141800 | 18954593980 | 16690 | 16700 | 16700 | 16690 | 563 |
| 270 | 20231121 | 141700 | 18945195200 | 16690 | 16690 | 16700 | 16690 | 1918 |
| 271 | 20231121 | 141600 | 18913167060 | 16690 | 16690 | 16690 | 16680 | 895 |
| 272 | 20231121 | 141500 | 18898230260 | 16680 | 16680 | 16700 | 16680 | 2025 |
| 273 | 20231121 | 141400 | 18864426430 | 16690 | 16690 | 16700 | 16690 | 938 |
| 274 | 20231121 | 141300 | 18848766990 | 16700 | 16690 | 16700 | 16680 | 1641 |
| 275 | 20231121 | 141200 | 18821374660 | 16690 | 16680 | 16690 | 16680 | 1041 |
| 276 | 20231121 | 141100 | 18804002330 | 16680 | 16670 | 16690 | 16660 | 1055 |
| 277 | 20231121 | 141000 | 18786409790 | 16670 | 16660 | 16680 | 16660 | 3970 |
| 278 | 20231121 | 140900 | 18720218720 | 16670 | 16660 | 16670 | 16660 | 1550 |
| 279 | 20231121 | 140800 | 18694393920 | 16660 | 16670 | 16670 | 16660 | 1138 |
| 280 | 20231121 | 140700 | 18675426110 | 16670 | 16670 | 16680 | 16670 | 893 |
| 281 | 20231121 | 140600 | 18660536900 | 16670 | 16680 | 16680 | 16670 | 2172 |
| 282 | 20231121 | 140500 | 18624313240 | 16670 | 16690 | 16690 | 16670 | 2381 |
| 283 | 20231121 | 140400 | 18584595240 | 16680 | 16680 | 16690 | 16680 | 807 |
| 284 | 20231121 | 140300 | 18571131750 | 16680 | 16680 | 16690 | 16670 | 1263 |
| 285 | 20231121 | 140200 | 18550062340 | 16700 | 16680 | 16700 | 16670 | 2418 |
| 286 | 20231121 | 140100 | 18509723260 | 16680 | 16680 | 16690 | 16670 | 1394 |
| 287 | 20231121 | 140000 | 18486470150 | 16690 | 16670 | 16690 | 16670 | 2109 |
| 288 | 20231121 | 135900 | 18451286960 | 16680 | 16660 | 16680 | 16650 | 1003 |
| 289 | 20231121 | 135800 | 18434571920 | 16660 | 16640 | 16670 | 16640 | 1342 |
| 290 | 20231121 | 135700 | 18412219630 | 16650 | 16650 | 16650 | 16640 | 760 |
| 291 | 20231121 | 135600 | 18399568300 | 16650 | 16650 | 16650 | 16640 | 1509 |
| 292 | 20231121 | 135500 | 18374451290 | 16650 | 16620 | 16660 | 16620 | 3994 |
| 293 | 20231121 | 135400 | 18307975020 | 16630 | 16640 | 16650 | 16630 | 2395 |
| 294 | 20231121 | 135300 | 18268130480 | 16640 | 16630 | 16660 | 16620 | 2870 |
| 295 | 20231121 | 135200 | 18220382450 | 16600 | 16650 | 16660 | 16600 | 5390 |
| 296 | 20231121 | 135100 | 18130806170 | 16660 | 16690 | 16700 | 16600 | 11295 |
| 297 | 20231121 | 135000 | 17942970460 | 16700 | 16700 | 16700 | 16680 | 2701 |
| 298 | 20231121 | 134900 | 17897883310 | 16710 | 16720 | 16720 | 16700 | 4548 |
| 299 | 20231121 | 134800 | 17821884150 | 16730 | 16760 | 16760 | 16730 | 16164 |
| 300 | 20231121 | 134700 | 17551381980 | 16750 | 16760 | 16770 | 16740 | 4463 |
| 301 | 20231121 | 134600 | 17476594400 | 16760 | 16760 | 16770 | 16760 | 2355 |
| 302 | 20231121 | 134500 | 17437106250 | 16770 | 16760 | 16770 | 16760 | 2803 |
| 303 | 20231121 | 134400 | 17390111590 | 16770 | 16760 | 16770 | 16760 | 5069 |
| 304 | 20231121 | 134300 | 17305131770 | 16770 | 16760 | 16770 | 16760 | 1199 |
| 305 | 20231121 | 134200 | 17285028540 | 16770 | 16770 | 16770 | 16760 | 2989 |
| 306 | 20231121 | 134100 | 17234905470 | 16770 | 16760 | 16770 | 16760 | 1301 |
| 307 | 20231121 | 134000 | 17213097440 | 16760 | 16760 | 16770 | 16750 | 1092 |
| 308 | 20231121 | 133900 | 17194796070 | 16760 | 16760 | 16770 | 16750 | 3731 |
| 309 | 20231121 | 133800 | 17132258530 | 16770 | 16770 | 16770 | 16760 | 1146 |
| 310 | 20231121 | 133700 | 17113044000 | 16760 | 16770 | 16780 | 16760 | 1273 |
| 311 | 20231121 | 133600 | 17091699260 | 16770 | 16750 | 16770 | 16720 | 4193 |
| 312 | 20231121 | 133500 | 17021482290 | 16750 | 16790 | 16790 | 16750 | 13308 |
| 313 | 20231121 | 133400 | 16798247200 | 16780 | 16780 | 16790 | 16780 | 2619 |
| 314 | 20231121 | 133300 | 16754279870 | 16780 | 16790 | 16790 | 16780 | 1617 |
| 315 | 20231121 | 133200 | 16727132600 | 16780 | 16790 | 16790 | 16780 | 3141 |
| 316 | 20231121 | 133100 | 16674397740 | 16780 | 16770 | 16790 | 16760 | 4670 |
| 317 | 20231121 | 133000 | 16596060180 | 16780 | 16780 | 16780 | 16750 | 1628 |
| 318 | 20231121 | 132900 | 16568748460 | 16780 | 16780 | 16790 | 16770 | 7631 |
| 319 | 20231121 | 132800 | 16440718070 | 16780 | 16780 | 16790 | 16770 | 3698 |
| 320 | 20231121 | 132700 | 16378668260 | 16770 | 16770 | 16780 | 16750 | 3305 |
| 321 | 20231121 | 132600 | 16323261630 | 16760 | 16760 | 16770 | 16760 | 1501 |
| 322 | 20231121 | 132500 | 16298096140 | 16750 | 16740 | 16760 | 16740 | 2875 |
| 323 | 20231121 | 132400 | 16249942710 | 16750 | 16720 | 16750 | 16700 | 2162 |
| 324 | 20231121 | 132300 | 16213763980 | 16720 | 16650 | 16730 | 16650 | 4179 |
| 325 | 20231121 | 132200 | 16143911960 | 16660 | 16720 | 16720 | 16660 | 3271 |
| 326 | 20231121 | 132100 | 16089349580 | 16720 | 16750 | 16760 | 16720 | 5657 |
| 327 | 20231121 | 132000 | 15994641190 | 16750 | 16750 | 16760 | 16750 | 2622 |
| 328 | 20231121 | 131900 | 15950706530 | 16750 | 16740 | 16760 | 16740 | 2783 |
| 329 | 20231121 | 131800 | 15904092120 | 16750 | 16720 | 16750 | 16710 | 4424 |
| 330 | 20231121 | 131700 | 15830075390 | 16720 | 16690 | 16720 | 16690 | 4398 |
| 331 | 20231121 | 131600 | 15756620320 | 16690 | 16690 | 16700 | 16670 | 2214 |
| 332 | 20231121 | 131500 | 15719678270 | 16680 | 16660 | 16690 | 16650 | 1952 |
| 333 | 20231121 | 131400 | 15687132180 | 16670 | 16650 | 16670 | 16650 | 987 |
| 334 | 20231121 | 131300 | 15670689910 | 16660 | 16670 | 16670 | 16640 | 1674 |
| 335 | 20231121 | 131200 | 15642803000 | 16670 | 16670 | 16670 | 16640 | 1716 |
| 336 | 20231121 | 131100 | 15614231170 | 16670 | 16650 | 16680 | 16620 | 2257 |
| 337 | 20231121 | 131000 | 15576655010 | 16620 | 16630 | 16660 | 16600 | 16691 |
| 338 | 20231121 | 130900 | 15299410490 | 16630 | 16680 | 16680 | 16630 | 2548 |
| 339 | 20231121 | 130800 | 15256969900 | 16690 | 16700 | 16700 | 16690 | 1742 |
| 340 | 20231121 | 130700 | 15227885130 | 16700 | 16690 | 16710 | 16670 | 2289 |
| 341 | 20231121 | 130600 | 15189669720 | 16690 | 16750 | 16750 | 16640 | 8464 |
| 342 | 20231121 | 130500 | 15048218910 | 16740 | 16750 | 16750 | 16740 | 2451 |
| 343 | 20231121 | 130400 | 15007171790 | 16750 | 16750 | 16750 | 16740 | 2648 |
| 344 | 20231121 | 130300 | 14962826810 | 16740 | 16770 | 16780 | 16740 | 17583 |
| 345 | 20231121 | 130200 | 14668126810 | 16780 | 16780 | 16790 | 16770 | 2693 |
| 346 | 20231121 | 130100 | 14622928950 | 16790 | 16780 | 16790 | 16770 | 3996 |
| 347 | 20231121 | 130000 | 14555865940 | 16780 | 16800 | 16800 | 16770 | 7233 |
| 348 | 20231121 | 125900 | 14434409930 | 16800 | 16780 | 16800 | 16770 | 5152 |
| 349 | 20231121 | 125800 | 14347902240 | 16770 | 16780 | 16780 | 16770 | 7408 |
| 350 | 20231121 | 125700 | 14223618800 | 16780 | 16750 | 16780 | 16740 | 11363 |
| 351 | 20231121 | 125600 | 14033180620 | 16750 | 16730 | 16750 | 16730 | 6293 |
| 352 | 20231121 | 125500 | 13927826770 | 16740 | 16720 | 16740 | 16710 | 4910 |
| 353 | 20231121 | 125400 | 13845702600 | 16710 | 16690 | 16720 | 16680 | 9137 |
| 354 | 20231121 | 125300 | 13693087700 | 16690 | 16640 | 16690 | 16620 | 10649 |
| 355 | 20231121 | 125200 | 13515747110 | 16640 | 16620 | 16640 | 16620 | 12882 |
| 356 | 20231121 | 125100 | 13301508670 | 16620 | 16620 | 16620 | 16610 | 1832 |
| 357 | 20231121 | 125000 | 13271062060 | 16620 | 16610 | 16620 | 16600 | 6210 |
| 358 | 20231121 | 124900 | 13167887270 | 16610 | 16590 | 16610 | 16590 | 4681 |
| 359 | 20231121 | 124800 | 13090179820 | 16590 | 16570 | 16600 | 16560 | 10962 |
| 360 | 20231121 | 124700 | 12908318000 | 16560 | 16560 | 16580 | 16550 | 13093 |
| 361 | 20231121 | 124600 | 12691455200 | 16550 | 16540 | 16570 | 16540 | 17636 |
| 362 | 20231121 | 124500 | 12399522110 | 16530 | 16530 | 16550 | 16530 | 1325 |
| 363 | 20231121 | 124400 | 12377607060 | 16520 | 16530 | 16540 | 16520 | 11931 |
| 364 | 20231121 | 124300 | 12180305790 | 16520 | 16530 | 16530 | 16520 | 1878 |
| 365 | 20231121 | 124200 | 12149264040 | 16520 | 16520 | 16530 | 16520 | 2088 |
| 366 | 20231121 | 124100 | 12114750780 | 16530 | 16530 | 16530 | 16520 | 640 |
| 367 | 20231121 | 124000 | 12104172690 | 16530 | 16520 | 16530 | 16510 | 1192 |
| 368 | 20231121 | 123900 | 12084476710 | 16520 | 16520 | 16520 | 16520 | 497 |
| 369 | 20231121 | 123800 | 12076266270 | 16520 | 16520 | 16530 | 16510 | 2118 |
| 370 | 20231121 | 123700 | 12041277390 | 16520 | 16510 | 16520 | 16510 | 1368 |
| 371 | 20231121 | 123600 | 12018686220 | 16510 | 16520 | 16520 | 16510 | 2232 |
| 372 | 20231121 | 123500 | 11981820180 | 16520 | 16530 | 16530 | 16500 | 3963 |
| 373 | 20231121 | 123400 | 11916370440 | 16520 | 16520 | 16530 | 16510 | 1737 |
| 374 | 20231121 | 123300 | 11887677340 | 16510 | 16520 | 16530 | 16510 | 4756 |
| 375 | 20231121 | 123200 | 11809107240 | 16520 | 16540 | 16540 | 16520 | 2964 |
| 376 | 20231121 | 123100 | 11760105810 | 16530 | 16530 | 16540 | 16520 | 3048 |
| 377 | 20231121 | 123000 | 11709712370 | 16530 | 16530 | 16530 | 16520 | 642 |
| 378 | 20231121 | 122900 | 11699100550 | 16530 | 16520 | 16530 | 16510 | 1608 |
| 379 | 20231121 | 122800 | 11672536770 | 16510 | 16510 | 16520 | 16500 | 529 |
| 380 | 20231121 | 122700 | 11663802190 | 16500 | 16500 | 16500 | 16490 | 1757 |
| 381 | 20231121 | 122600 | 11634815000 | 16500 | 16520 | 16520 | 16500 | 1895 |
| 382 | 20231121 | 122500 | 11603524290 | 16520 | 16530 | 16540 | 16510 | 4303 |
| 383 | 20231121 | 122400 | 11532404380 | 16540 | 16540 | 16540 | 16530 | 2160 |
| 384 | 20231121 | 122300 | 11496684560 | 16540 | 16510 | 16540 | 16500 | 16107 |
| 385 | 20231121 | 122200 | 11230534040 | 16510 | 16500 | 16510 | 16490 | 4149 |
| 386 | 20231121 | 122100 | 11162067520 | 16500 | 16470 | 16510 | 16470 | 12738 |
| 387 | 20231121 | 122000 | 10951970050 | 16470 | 16470 | 16480 | 16470 | 2279 |
| 388 | 20231121 | 121900 | 10914415210 | 16470 | 16480 | 16480 | 16470 | 794 |
| 389 | 20231121 | 121800 | 10901334910 | 16480 | 16480 | 16480 | 16470 | 2005 |
| 390 | 20231121 | 121700 | 10868296300 | 16480 | 16470 | 16480 | 16470 | 1331 |
| 391 | 20231121 | 121600 | 10846370740 | 16480 | 16460 | 16480 | 16460 | 1301 |
| 392 | 20231121 | 121500 | 10824941750 | 16460 | 16480 | 16480 | 16460 | 887 |
| 393 | 20231121 | 121400 | 10810328930 | 16480 | 16480 | 16490 | 16470 | 4759 |
| 394 | 20231121 | 121300 | 10731899090 | 16490 | 16480 | 16490 | 16480 | 1702 |
| 395 | 20231121 | 121200 | 10703845050 | 16490 | 16490 | 16490 | 16480 | 726 |
| 396 | 20231121 | 121100 | 10691875310 | 16490 | 16490 | 16500 | 16490 | 1706 |
| 397 | 20231121 | 121000 | 10663742650 | 16500 | 16510 | 16510 | 16500 | 2278 |
| 398 | 20231121 | 120900 | 10626150610 | 16500 | 16510 | 16510 | 16500 | 708 |
| 399 | 20231121 | 120800 | 10614466820 | 16510 | 16500 | 16510 | 16500 | 2734 |
| 400 | 20231121 | 120700 | 10569348850 | 16500 | 16500 | 16510 | 16490 | 2215 |
| 401 | 20231121 | 120600 | 10532807260 | 16500 | 16510 | 16510 | 16500 | 3351 |
| 402 | 20231121 | 120500 | 10477503440 | 16510 | 16510 | 16510 | 16500 | 1122 |
| 403 | 20231121 | 120400 | 10458980490 | 16500 | 16510 | 16520 | 16500 | 1024 |
| 404 | 20231121 | 120300 | 10442075190 | 16520 | 16520 | 16520 | 16510 | 1179 |
| 405 | 20231121 | 120200 | 10422606060 | 16520 | 16520 | 16530 | 16510 | 2158 |
| 406 | 20231121 | 120100 | 10386954880 | 16510 | 16520 | 16530 | 16510 | 3903 |
| 407 | 20231121 | 120000 | 10322487050 | 16510 | 16520 | 16520 | 16510 | 2023 |
| 408 | 20231121 | 115900 | 10289079310 | 16510 | 16500 | 16520 | 16490 | 7275 |
| 409 | 20231121 | 115800 | 10169022400 | 16500 | 16490 | 16500 | 16490 | 738 |
| 410 | 20231121 | 115700 | 10156851120 | 16490 | 16500 | 16500 | 16490 | 2053 |
| 411 | 20231121 | 115600 | 10122976780 | 16490 | 16490 | 16500 | 16480 | 1106 |
| 412 | 20231121 | 115500 | 10104737990 | 16490 | 16490 | 16490 | 16480 | 875 |
| 413 | 20231121 | 115400 | 10090310010 | 16490 | 16480 | 16490 | 16480 | 1725 |
| 414 | 20231121 | 115300 | 10061866750 | 16480 | 16480 | 16490 | 16480 | 1110 |
| 415 | 20231121 | 115200 | 10043565700 | 16490 | 16490 | 16500 | 16480 | 1035 |
| 416 | 20231121 | 115100 | 10026496980 | 16490 | 16490 | 16500 | 16480 | 1427 |
| 417 | 20231121 | 115000 | 10002965940 | 16480 | 16490 | 16500 | 16480 | 6051 |
| 418 | 20231121 | 114900 | 9903186330 | 16490 | 16480 | 16490 | 16470 | 2935 |
| 419 | 20231121 | 114800 | 9854814530 | 16470 | 16460 | 16470 | 16460 | 1248 |
| 420 | 20231121 | 114700 | 9834265760 | 16470 | 16470 | 16470 | 16450 | 3746 |
| 421 | 20231121 | 114600 | 9772631770 | 16490 | 16480 | 16490 | 16470 | 3606 |
| 422 | 20231121 | 114500 | 9713214500 | 16480 | 16490 | 16490 | 16480 | 459 |
| 423 | 20231121 | 114400 | 9705646080 | 16490 | 16490 | 16490 | 16480 | 1719 |
| 424 | 20231121 | 114300 | 9677300840 | 16490 | 16490 | 16490 | 16480 | 489 |
| 425 | 20231121 | 114200 | 9669238800 | 16480 | 16500 | 16500 | 16480 | 9559 |
| 426 | 20231121 | 114100 | 9511611290 | 16490 | 16500 | 16500 | 16490 | 1799 |
| 427 | 20231121 | 114000 | 9481933090 | 16500 | 16490 | 16500 | 16490 | 4067 |
| 428 | 20231121 | 113900 | 9414838280 | 16500 | 16500 | 16500 | 16490 | 1510 |
| 429 | 20231121 | 113800 | 9389929930 | 16500 | 16500 | 16500 | 16490 | 12047 |
| 430 | 20231121 | 113700 | 9191157780 | 16500 | 16490 | 16500 | 16480 | 2222 |
| 431 | 20231121 | 113600 | 9154514050 | 16490 | 16480 | 16490 | 16480 | 1484 |
| 432 | 20231121 | 113500 | 9130044040 | 16480 | 16490 | 16490 | 16470 | 1928 |
| 433 | 20231121 | 113400 | 9098258680 | 16480 | 16490 | 16490 | 16470 | 712 |
| 434 | 20231121 | 113300 | 9086524290 | 16480 | 16470 | 16490 | 16470 | 1467 |
| 435 | 20231121 | 113200 | 9062351580 | 16490 | 16490 | 16490 | 16470 | 2448 |
| 436 | 20231121 | 113100 | 9022008030 | 16490 | 16480 | 16490 | 16470 | 1043 |
| 437 | 20231121 | 113000 | 9004815880 | 16470 | 16490 | 16500 | 16470 | 3346 |
| 438 | 20231121 | 112900 | 8949656510 | 16490 | 16490 | 16500 | 16480 | 8144 |
| 439 | 20231121 | 112800 | 8815409840 | 16490 | 16490 | 16490 | 16480 | 4797 |
| 440 | 20231121 | 112700 | 8736308660 | 16490 | 16480 | 16490 | 16470 | 2179 |
| 441 | 20231121 | 112600 | 8700394720 | 16480 | 16470 | 16480 | 16470 | 5637 |
| 442 | 20231121 | 112500 | 8607532150 | 16460 | 16470 | 16470 | 16460 | 659 |
| 443 | 20231121 | 112400 | 8596680320 | 16470 | 16440 | 16470 | 16440 | 5724 |
| 444 | 20231121 | 112300 | 8502485530 | 16440 | 16440 | 16450 | 16430 | 720 |
| 445 | 20231121 | 112200 | 8490646400 | 16430 | 16450 | 16450 | 16430 | 1342 |
| 446 | 20231121 | 112100 | 8468573650 | 16440 | 16440 | 16440 | 16430 | 2034 |
| 447 | 20231121 | 112000 | 8435139140 | 16430 | 16440 | 16440 | 16430 | 876 |
| 448 | 20231121 | 111900 | 8420739420 | 16440 | 16450 | 16450 | 16430 | 3618 |
| 449 | 20231121 | 111800 | 8361283830 | 16440 | 16440 | 16450 | 16430 | 1895 |
| 450 | 20231121 | 111700 | 8330128280 | 16440 | 16430 | 16440 | 16430 | 2579 |
| 451 | 20231121 | 111600 | 8287735580 | 16440 | 16440 | 16440 | 16430 | 1138 |
| 452 | 20231121 | 111500 | 8269028550 | 16440 | 16450 | 16450 | 16440 | 2186 |
| 453 | 20231121 | 111400 | 8233080410 | 16450 | 16440 | 16450 | 16440 | 2039 |
| 454 | 20231121 | 111300 | 8199546230 | 16440 | 16430 | 16450 | 16430 | 3230 |
| 455 | 20231121 | 111200 | 8146457200 | 16440 | 16440 | 16450 | 16430 | 2790 |
| 456 | 20231121 | 111100 | 8100593450 | 16440 | 16440 | 16450 | 16440 | 1151 |
| 457 | 20231121 | 111000 | 8081661650 | 16450 | 16450 | 16450 | 16440 | 3472 |
| 458 | 20231121 | 110900 | 8024578580 | 16440 | 16440 | 16450 | 16440 | 2927 |
| 459 | 20231121 | 110800 | 7976436690 | 16440 | 16430 | 16450 | 16430 | 1917 |
| 460 | 20231121 | 110700 | 7944921100 | 16440 | 16430 | 16450 | 16420 | 4226 |
| 461 | 20231121 | 110600 | 7875425490 | 16430 | 16430 | 16440 | 16420 | 3849 |
| 462 | 20231121 | 110500 | 7812167940 | 16440 | 16440 | 16440 | 16430 | 2962 |
| 463 | 20231121 | 110400 | 7763478660 | 16440 | 16440 | 16450 | 16430 | 1778 |
| 464 | 20231121 | 110300 | 7734251210 | 16450 | 16430 | 16450 | 16420 | 1834 |
| 465 | 20231121 | 110200 | 7704103050 | 16430 | 16440 | 16440 | 16420 | 1768 |
| 466 | 20231121 | 110100 | 7675046990 | 16430 | 16420 | 16430 | 16410 | 10440 |
| 467 | 20231121 | 110000 | 7503622920 | 16420 | 16420 | 16420 | 16410 | 1131 |
| 468 | 20231121 | 105900 | 7485054020 | 16420 | 16420 | 16440 | 16410 | 1446 |
| 469 | 20231121 | 105800 | 7461304620 | 16420 | 16450 | 16450 | 16410 | 6035 |
| 470 | 20231121 | 105700 | 7362096300 | 16450 | 16450 | 16450 | 16440 | 4886 |
| 471 | 20231121 | 105600 | 7281736540 | 16450 | 16420 | 16450 | 16410 | 10892 |
| 472 | 20231121 | 105500 | 7102682620 | 16430 | 16410 | 16430 | 16400 | 7381 |
| 473 | 20231121 | 105400 | 6981530530 | 16410 | 16390 | 16410 | 16380 | 16904 |
| 474 | 20231121 | 105300 | 6704361260 | 16380 | 16370 | 16390 | 16360 | 2437 |
| 475 | 20231121 | 105200 | 6664448450 | 16370 | 16370 | 16370 | 16360 | 1235 |
| 476 | 20231121 | 105100 | 6644231560 | 16370 | 16370 | 16370 | 16360 | 537 |
| 477 | 20231121 | 105000 | 6635441290 | 16370 | 16380 | 16380 | 16360 | 2606 |
| 478 | 20231121 | 104900 | 6592783120 | 16380 | 16370 | 16380 | 16370 | 1500 |
| 479 | 20231121 | 104800 | 6568214720 | 16380 | 16370 | 16380 | 16370 | 1054 |
| 480 | 20231121 | 104700 | 6550951810 | 16380 | 16370 | 16380 | 16360 | 833 |
| 481 | 20231121 | 104600 | 6537316310 | 16370 | 16380 | 16380 | 16360 | 11776 |
| 482 | 20231121 | 104500 | 6344431760 | 16390 | 16390 | 16400 | 16380 | 2953 |
| 483 | 20231121 | 104400 | 6296044120 | 16400 | 16390 | 16400 | 16380 | 7397 |
| 484 | 20231121 | 104300 | 6174764820 | 16390 | 16400 | 16400 | 16380 | 1304 |
| 485 | 20231121 | 104200 | 6153383290 | 16400 | 16390 | 16400 | 16370 | 2623 |
| 486 | 20231121 | 104100 | 6110394580 | 16390 | 16400 | 16400 | 16390 | 4407 |
| 487 | 20231121 | 104000 | 6038132030 | 16390 | 16390 | 16400 | 16390 | 2186 |
| 488 | 20231121 | 103900 | 6002285540 | 16390 | 16400 | 16400 | 16370 | 1519 |
| 489 | 20231121 | 103800 | 5977388990 | 16360 | 16370 | 16400 | 16360 | 8693 |
| 490 | 20231121 | 103700 | 5834967010 | 16370 | 16370 | 16380 | 16360 | 1175 |
| 491 | 20231121 | 103600 | 5815732220 | 16360 | 16380 | 16380 | 16360 | 4920 |
| 492 | 20231121 | 103500 | 5735189770 | 16380 | 16380 | 16380 | 16370 | 1248 |
| 493 | 20231121 | 103400 | 5714747730 | 16370 | 16370 | 16380 | 16370 | 767 |
| 494 | 20231121 | 103300 | 5702189920 | 16360 | 16370 | 16380 | 16360 | 12735 |
| 495 | 20231121 | 103200 | 5493615220 | 16380 | 16370 | 16380 | 16370 | 1493 |
| 496 | 20231121 | 103100 | 5469174170 | 16370 | 16360 | 16380 | 16350 | 2290 |
| 497 | 20231121 | 103000 | 5431696080 | 16360 | 16350 | 16370 | 16350 | 2897 |
| 498 | 20231121 | 102900 | 5384294720 | 16350 | 16340 | 16350 | 16330 | 1545 |
| 499 | 20231121 | 102800 | 5359057710 | 16340 | 16330 | 16350 | 16330 | 1579 |
| 500 | 20231121 | 102700 | 5333263480 | 16330 | 16330 | 16350 | 16320 | 1056 |
| 501 | 20231121 | 102600 | 5316024790 | 16330 | 16330 | 16340 | 16320 | 1362 |
| 502 | 20231121 | 102500 | 5293783190 | 16330 | 16310 | 16330 | 16300 | 490 |
| 503 | 20231121 | 102400 | 5285787080 | 16320 | 16300 | 16320 | 16300 | 1202 |
| 504 | 20231121 | 102300 | 5266184730 | 16300 | 16300 | 16300 | 16290 | 2234 |
| 505 | 20231121 | 102200 | 5229783790 | 16300 | 16320 | 16320 | 16300 | 7345 |
| 506 | 20231121 | 102100 | 5109964580 | 16330 | 16340 | 16340 | 16330 | 339 |
| 507 | 20231121 | 102000 | 5104428690 | 16340 | 16340 | 16340 | 16320 | 1510 |
| 508 | 20231121 | 101900 | 5079771940 | 16340 | 16370 | 16380 | 16340 | 10640 |
| 509 | 20231121 | 101800 | 4905681140 | 16380 | 16370 | 16380 | 16370 | 1769 |
| 510 | 20231121 | 101700 | 4876714270 | 16380 | 16380 | 16390 | 16370 | 2717 |
| 511 | 20231121 | 101600 | 4832209990 | 16380 | 16360 | 16390 | 16350 | 10587 |
| 512 | 20231121 | 101500 | 4658860680 | 16360 | 16330 | 16370 | 16330 | 10109 |
| 513 | 20231121 | 101400 | 4493540710 | 16330 | 16340 | 16350 | 16330 | 7102 |
| 514 | 20231121 | 101300 | 4377467100 | 16340 | 16320 | 16340 | 16310 | 3033 |
| 515 | 20231121 | 101200 | 4327925000 | 16330 | 16330 | 16340 | 16320 | 5967 |
| 516 | 20231121 | 101100 | 4230443270 | 16330 | 16330 | 16340 | 16330 | 952 |
| 517 | 20231121 | 101000 | 4214891640 | 16330 | 16300 | 16340 | 16300 | 14538 |
| 518 | 20231121 | 100900 | 3977563640 | 16300 | 16310 | 16310 | 16300 | 3225 |
| 519 | 20231121 | 100800 | 3924973980 | 16310 | 16310 | 16310 | 16300 | 554 |
| 520 | 20231121 | 100700 | 3915939450 | 16310 | 16310 | 16320 | 16300 | 2173 |
| 521 | 20231121 | 100600 | 3880496070 | 16310 | 16310 | 16320 | 16310 | 487 |
| 522 | 20231121 | 100500 | 3872551130 | 16320 | 16320 | 16330 | 16310 | 1528 |
| 523 | 20231121 | 100400 | 3847614470 | 16320 | 16300 | 16330 | 16300 | 4614 |
| 524 | 20231121 | 100300 | 3772356230 | 16310 | 16320 | 16320 | 16310 | 2245 |
| 525 | 20231121 | 100200 | 3735729680 | 16320 | 16310 | 16330 | 16300 | 7413 |
| 526 | 20231121 | 100100 | 3614751910 | 16310 | 16320 | 16320 | 16300 | 1667 |
| 527 | 20231121 | 100000 | 3587562250 | 16320 | 16310 | 16320 | 16300 | 438 |
| 528 | 20231121 | 095900 | 3580417770 | 16310 | 16310 | 16320 | 16290 | 1639 |
| 529 | 20231121 | 095800 | 3553691790 | 16310 | 16300 | 16320 | 16300 | 2575 |
| 530 | 20231121 | 095700 | 3511677410 | 16300 | 16280 | 16310 | 16270 | 840 |
| 531 | 20231121 | 095600 | 3497990110 | 16280 | 16270 | 16300 | 16270 | 1259 |
| 532 | 20231121 | 095500 | 3477476870 | 16280 | 16310 | 16310 | 16270 | 3488 |
| 533 | 20231121 | 095400 | 3420633900 | 16310 | 16320 | 16320 | 16310 | 1360 |
| 534 | 20231121 | 095300 | 3398451600 | 16320 | 16310 | 16320 | 16300 | 1498 |
| 535 | 20231121 | 095200 | 3374011780 | 16310 | 16310 | 16320 | 16300 | 1857 |
| 536 | 20231121 | 095100 | 3343729260 | 16300 | 16300 | 16310 | 16290 | 2425 |
| 537 | 20231121 | 095000 | 3304196970 | 16300 | 16280 | 16310 | 16280 | 2243 |
| 538 | 20231121 | 094900 | 3267639570 | 16280 | 16300 | 16300 | 16280 | 1558 |
| 539 | 20231121 | 094800 | 3242256000 | 16290 | 16270 | 16300 | 16270 | 628 |
| 540 | 20231121 | 094700 | 3232029740 | 16260 | 16260 | 16280 | 16250 | 542 |
| 541 | 20231121 | 094600 | 3223218650 | 16250 | 16220 | 16250 | 16220 | 4442 |
| 542 | 20231121 | 094500 | 3151104400 | 16220 | 16220 | 16230 | 16220 | 610 |
| 543 | 20231121 | 094400 | 3141206590 | 16210 | 16220 | 16220 | 16210 | 395 |
| 544 | 20231121 | 094300 | 3134801470 | 16230 | 16220 | 16230 | 16200 | 2307 |
| 545 | 20231121 | 094200 | 3097399180 | 16220 | 16220 | 16240 | 16220 | 1181 |
| 546 | 20231121 | 094100 | 3078233850 | 16220 | 16240 | 16240 | 16220 | 825 |
| 547 | 20231121 | 094000 | 3064846500 | 16240 | 16300 | 16300 | 16230 | 7349 |
| 548 | 20231121 | 093900 | 2945350730 | 16310 | 16310 | 16330 | 16310 | 4254 |
| 549 | 20231121 | 093800 | 2875917420 | 16320 | 16270 | 16320 | 16270 | 9880 |
| 550 | 20231121 | 093700 | 2714890210 | 16270 | 16280 | 16280 | 16260 | 730 |
| 551 | 20231121 | 093600 | 2703010450 | 16280 | 16270 | 16280 | 16260 | 1368 |
| 552 | 20231121 | 093500 | 2680755990 | 16280 | 16280 | 16290 | 16270 | 1105 |
| 553 | 20231121 | 093400 | 2662766960 | 16280 | 16290 | 16290 | 16270 | 3864 |
| 554 | 20231121 | 093300 | 2599835240 | 16290 | 16270 | 16290 | 16260 | 916 |
| 555 | 20231121 | 093200 | 2584929110 | 16250 | 16280 | 16280 | 16250 | 796 |
| 556 | 20231121 | 093100 | 2571987440 | 16280 | 16240 | 16290 | 16240 | 2841 |
| 557 | 20231121 | 093000 | 2525728370 | 16250 | 16220 | 16270 | 16220 | 1585 |
| 558 | 20231121 | 092900 | 2499965290 | 16210 | 16200 | 16250 | 16200 | 3617 |
| 559 | 20231121 | 092800 | 2441295230 | 16200 | 16180 | 16210 | 16180 | 2949 |
| 560 | 20231121 | 092700 | 2393538480 | 16180 | 16190 | 16200 | 16170 | 971 |
| 561 | 20231121 | 092600 | 2377825330 | 16190 | 16190 | 16200 | 16180 | 1121 |
| 562 | 20231121 | 092500 | 2359675230 | 16190 | 16150 | 16200 | 16150 | 2404 |
| 563 | 20231121 | 092400 | 2320820080 | 16150 | 16190 | 16190 | 16150 | 4132 |
| 564 | 20231121 | 092300 | 2254022750 | 16190 | 16190 | 16190 | 16170 | 2589 |
| 565 | 20231121 | 092200 | 2212144630 | 16180 | 16180 | 16190 | 16180 | 2113 |
| 566 | 20231121 | 092100 | 2177951570 | 16180 | 16210 | 16210 | 16180 | 1900 |
| 567 | 20231121 | 092000 | 2147184680 | 16210 | 16280 | 16280 | 16210 | 10033 |
| 568 | 20231121 | 091900 | 1984262550 | 16280 | 16280 | 16290 | 16270 | 1869 |
| 569 | 20231121 | 091800 | 1953834730 | 16280 | 16290 | 16300 | 16270 | 1734 |
| 570 | 20231121 | 091700 | 1925600420 | 16300 | 16290 | 16300 | 16270 | 3437 |
| 571 | 20231121 | 091600 | 1869621280 | 16300 | 16310 | 16330 | 16280 | 10830 |
| 572 | 20231121 | 091500 | 1693047920 | 16300 | 16250 | 16310 | 16240 | 28610 |
| 573 | 20231121 | 091400 | 1227877250 | 16250 | 16200 | 16250 | 16200 | 8288 |
| 574 | 20231121 | 091300 | 1093371490 | 16190 | 16200 | 16210 | 16180 | 2013 |
| 575 | 20231121 | 091200 | 1060760910 | 16180 | 16170 | 16220 | 16150 | 6782 |
| 576 | 20231121 | 091100 | 950938040 | 16170 | 16110 | 16170 | 16110 | 5254 |
| 577 | 20231121 | 091000 | 866150320 | 16120 | 16140 | 16140 | 16110 | 9752 |
| 578 | 20231121 | 090900 | 708995930 | 16140 | 16150 | 16170 | 16140 | 6033 |
| 579 | 20231121 | 090800 | 611512240 | 16150 | 16160 | 16180 | 16140 | 3186 |
| 580 | 20231121 | 090700 | 560031510 | 16160 | 16170 | 16180 | 16160 | 3662 |
| 581 | 20231121 | 090600 | 500832410 | 16160 | 16170 | 16200 | 16150 | 5100 |
| 582 | 20231121 | 090500 | 418357940 | 16160 | 16110 | 16160 | 16100 | 3838 |
| 583 | 20231121 | 090400 | 356456050 | 16110 | 16150 | 16150 | 16100 | 1511 |
| 584 | 20231121 | 090300 | 332089110 | 16140 | 16180 | 16200 | 16100 | 2903 |
| 585 | 20231121 | 090200 | 285157710 | 16200 | 16130 | 16210 | 16080 | 7282 |
| 586 | 20231121 | 090100 | 167546980 | 16130 | 16150 | 16150 | 16100 | 1261 |
| 587 | 20231121 | 090000 | 147229290 | 16050 | 16180 | 16180 | 16050 | 9102 |