34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 12893 |
| 3 | 20250207 | 184700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 4 | 20250207 | 184600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 5 | 20250207 | 184500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 6 | 20250207 | 184400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 7 | 20250207 | 184300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 8 | 20250207 | 184200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 9 | 20250207 | 184100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 10 | 20250207 | 184000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 11 | 20250207 | 183900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 12 | 20250207 | 183800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 13 | 20250207 | 183700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 14 | 20250207 | 183600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 15 | 20250207 | 183500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 16 | 20250207 | 183400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 17 | 20250207 | 183300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 18 | 20250207 | 183200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 19 | 20250207 | 183100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 20 | 20250207 | 183000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 21 | 20250207 | 182900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 22 | 20250207 | 182800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 23 | 20250207 | 182700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 24 | 20250207 | 182600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 25 | 20250207 | 182500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 26 | 20250207 | 182400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 27 | 20250207 | 182300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 28 | 20250207 | 182200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 29 | 20250207 | 182100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 30 | 20250207 | 182000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 31 | 20250207 | 181900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 32 | 20250207 | 181800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 12893 |
| 33 | 20250207 | 181700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 34 | 20250207 | 181600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 35 | 20250207 | 181500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 36 | 20250207 | 181400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 37 | 20250207 | 181300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 38 | 20250207 | 181200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 39 | 20250207 | 181100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 40 | 20250207 | 181000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 41 | 20250207 | 180900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 42 | 20250207 | 180800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 43 | 20250207 | 180700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 44 | 20250207 | 180600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 45 | 20250207 | 180500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 46 | 20250207 | 180400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 47 | 20250207 | 180300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 48 | 20250207 | 180200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 49 | 20250207 | 180100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 50 | 20250207 | 180000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 51 | 20250207 | 175900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 52 | 20250207 | 175800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 53 | 20250207 | 175700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 54 | 20250207 | 175600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 55 | 20250207 | 175500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 56 | 20250207 | 175400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 57 | 20250207 | 175300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 58 | 20250207 | 175200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 59 | 20250207 | 175100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 60 | 20250207 | 175000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 61 | 20250207 | 174900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 62 | 20250207 | 174800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 12893 |
| 63 | 20250207 | 174700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 64 | 20250207 | 174600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 65 | 20250207 | 174500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 66 | 20250207 | 174400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 67 | 20250207 | 174300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 68 | 20250207 | 174200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 69 | 20250207 | 174100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 70 | 20250207 | 174000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 71 | 20250207 | 173900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 72 | 20250207 | 173800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 73 | 20250207 | 173700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 74 | 20250207 | 173600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 75 | 20250207 | 173500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 76 | 20250207 | 173400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 77 | 20250207 | 173300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 78 | 20250207 | 173200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 79 | 20250207 | 173100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 80 | 20250207 | 173000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 81 | 20250207 | 172900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 82 | 20250207 | 172800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 83 | 20250207 | 172700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 84 | 20250207 | 172600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 85 | 20250207 | 172500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 86 | 20250207 | 172400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 87 | 20250207 | 172300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 88 | 20250207 | 172200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 89 | 20250207 | 172100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 90 | 20250207 | 172000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 91 | 20250207 | 171900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 92 | 20250207 | 171800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 12893 |
| 93 | 20250207 | 171700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 94 | 20250207 | 171600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 95 | 20250207 | 171500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 96 | 20250207 | 171400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 97 | 20250207 | 171300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 98 | 20250207 | 171200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 99 | 20250207 | 171100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 100 | 20250207 | 171000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 101 | 20250207 | 170900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 102 | 20250207 | 170800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 103 | 20250207 | 170700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 104 | 20250207 | 170600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 105 | 20250207 | 170500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 106 | 20250207 | 170400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 107 | 20250207 | 170300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 108 | 20250207 | 170200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 109 | 20250207 | 170100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 110 | 20250207 | 170000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 111 | 20250207 | 165900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 112 | 20250207 | 165800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 113 | 20250207 | 165700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 114 | 20250207 | 165600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 115 | 20250207 | 165500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 116 | 20250207 | 165400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 117 | 20250207 | 165300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 118 | 20250207 | 165200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 119 | 20250207 | 165100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 120 | 20250207 | 165000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 121 | 20250207 | 164900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 122 | 20250207 | 164800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 12893 |
| 123 | 20250207 | 164700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 124 | 20250207 | 164600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 125 | 20250207 | 164500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 126 | 20250207 | 164400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 127 | 20250207 | 164300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 128 | 20250207 | 164200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 129 | 20250207 | 164100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 130 | 20250207 | 164000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 131 | 20250207 | 163900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 132 | 20250207 | 163800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 133 | 20250207 | 163700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 134 | 20250207 | 163600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 135 | 20250207 | 163500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 136 | 20250207 | 163400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 137 | 20250207 | 163300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 138 | 20250207 | 163200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 139 | 20250207 | 163100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 140 | 20250207 | 163000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 141 | 20250207 | 162900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 142 | 20250207 | 162800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 143 | 20250207 | 162700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 144 | 20250207 | 162600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 145 | 20250207 | 162500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 146 | 20250207 | 162400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 147 | 20250207 | 162300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 148 | 20250207 | 162200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 149 | 20250207 | 162100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 150 | 20250207 | 162000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 151 | 20250207 | 161900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 152 | 20250207 | 161800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 12893 |
| 153 | 20250207 | 161700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 154 | 20250207 | 161600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 155 | 20250207 | 161500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 156 | 20250207 | 161400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 157 | 20250207 | 161300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 158 | 20250207 | 161200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 159 | 20250207 | 161100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 160 | 20250207 | 161000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 161 | 20250207 | 160900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 162 | 20250207 | 160800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 163 | 20250207 | 160700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 164 | 20250207 | 160600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 165 | 20250207 | 160500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 166 | 20250207 | 160400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 167 | 20250207 | 160300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 168 | 20250207 | 160200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 169 | 20250207 | 160100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 170 | 20250207 | 160000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 171 | 20250207 | 155900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 172 | 20250207 | 155800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 173 | 20250207 | 155700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 174 | 20250207 | 155600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 175 | 20250207 | 155500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 176 | 20250207 | 155400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 177 | 20250207 | 155300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 178 | 20250207 | 155200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 179 | 20250207 | 155100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 180 | 20250207 | 155000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 181 | 20250207 | 154900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 182 | 20250207 | 154800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 12893 |
| 183 | 20250207 | 154700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 184 | 20250207 | 154600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 185 | 20250207 | 154500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 186 | 20250207 | 154400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 187 | 20250207 | 154300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 188 | 20250207 | 154200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 189 | 20250207 | 154100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 190 | 20250207 | 154000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 191 | 20250207 | 153900 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 192 | 20250207 | 153800 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 193 | 20250207 | 153700 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 194 | 20250207 | 153600 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 195 | 20250207 | 153500 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 196 | 20250207 | 153400 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 197 | 20250207 | 153300 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 198 | 20250207 | 153200 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 199 | 20250207 | 153100 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 0 |
| 200 | 20250207 | 153000 | 64100188000 | 209500 | 209500 | 209500 | 209500 | 12893 |
| 201 | 20250207 | 152900 | 61399104500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 202 | 20250207 | 152800 | 61399104500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 203 | 20250207 | 152700 | 61399104500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 204 | 20250207 | 152600 | 61399104500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 205 | 20250207 | 152500 | 61399104500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 206 | 20250207 | 152400 | 61399104500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 207 | 20250207 | 152300 | 61399104500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 208 | 20250207 | 152200 | 61399104500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 209 | 20250207 | 152100 | 61399104500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 210 | 20250207 | 152000 | 61399104500 | 210000 | 210000 | 210000 | 210000 | 0 |
| 211 | 20250207 | 151900 | 61399104500 | 210000 | 210000 | 210000 | 209500 | 629 |
| 212 | 20250207 | 151800 | 61267186000 | 210000 | 210000 | 210000 | 209500 | 489 |
| 213 | 20250207 | 151700 | 61164656000 | 209500 | 209500 | 210000 | 209500 | 530 |
| 214 | 20250207 | 151600 | 61053486500 | 210000 | 210000 | 210000 | 209500 | 386 |
| 215 | 20250207 | 151500 | 60972560500 | 210000 | 210000 | 210000 | 209500 | 287 |
| 216 | 20250207 | 151400 | 60912391500 | 210000 | 209500 | 210000 | 209500 | 563 |
| 217 | 20250207 | 151300 | 60794344000 | 209500 | 209500 | 210000 | 209500 | 218 |
| 218 | 20250207 | 151200 | 60748641500 | 209500 | 209500 | 210000 | 209500 | 339 |
| 219 | 20250207 | 151100 | 60677606500 | 209500 | 210000 | 210000 | 209500 | 223 |
| 220 | 20250207 | 151000 | 60630853500 | 210000 | 210500 | 210500 | 209500 | 444 |
| 221 | 20250207 | 150900 | 60537614500 | 210500 | 210500 | 210500 | 209500 | 353 |
| 222 | 20250207 | 150800 | 60463503500 | 210000 | 210000 | 210500 | 209500 | 598 |
| 223 | 20250207 | 150700 | 60337929000 | 210000 | 210500 | 210500 | 210000 | 421 |
| 224 | 20250207 | 150600 | 60249499000 | 210000 | 210500 | 210500 | 209500 | 567 |
| 225 | 20250207 | 150500 | 60130394000 | 210000 | 210000 | 210500 | 209500 | 398 |
| 226 | 20250207 | 150400 | 60046811000 | 210000 | 210000 | 210500 | 209500 | 730 |
| 227 | 20250207 | 150300 | 59893533000 | 210000 | 210000 | 210500 | 210000 | 634 |
| 228 | 20250207 | 150200 | 59760385000 | 210500 | 210000 | 210500 | 209500 | 4055 |
| 229 | 20250207 | 150100 | 58908826500 | 210500 | 210000 | 210500 | 210000 | 524 |
| 230 | 20250207 | 150000 | 58798720500 | 210500 | 210000 | 210500 | 210000 | 368 |
| 231 | 20250207 | 145900 | 58721382500 | 210500 | 210500 | 210500 | 210000 | 315 |
| 232 | 20250207 | 145800 | 58655195500 | 210000 | 210000 | 210500 | 210000 | 228 |
| 233 | 20250207 | 145700 | 58607287000 | 210000 | 210000 | 210500 | 210000 | 288 |
| 234 | 20250207 | 145600 | 58546787000 | 210500 | 210500 | 210500 | 210000 | 205 |
| 235 | 20250207 | 145500 | 58503711000 | 210500 | 210000 | 210500 | 210000 | 341 |
| 236 | 20250207 | 145400 | 58432086500 | 210000 | 210000 | 210500 | 210000 | 145 |
| 237 | 20250207 | 145300 | 58401619000 | 210000 | 210000 | 210500 | 210000 | 432 |
| 238 | 20250207 | 145200 | 58310872000 | 210500 | 210000 | 210500 | 210000 | 380 |
| 239 | 20250207 | 145100 | 58231057000 | 210000 | 210500 | 210500 | 210000 | 153 |
| 240 | 20250207 | 145000 | 58198905500 | 210500 | 210500 | 210500 | 209500 | 428 |
| 241 | 20250207 | 144900 | 58109002500 | 210500 | 210000 | 210500 | 209500 | 333 |
| 242 | 20250207 | 144800 | 58039120500 | 210000 | 210000 | 210500 | 209500 | 566 |
| 243 | 20250207 | 144700 | 57920276500 | 209500 | 210000 | 210500 | 209500 | 226 |
| 244 | 20250207 | 144600 | 57872834500 | 210000 | 210000 | 210500 | 210000 | 804 |
| 245 | 20250207 | 144500 | 57703983500 | 210500 | 210000 | 210500 | 210000 | 364 |
| 246 | 20250207 | 144400 | 57627529500 | 210500 | 210000 | 210500 | 210000 | 428 |
| 247 | 20250207 | 144300 | 57537625000 | 210500 | 210000 | 210500 | 209500 | 720 |
| 248 | 20250207 | 144200 | 57386416000 | 210000 | 210500 | 210500 | 210000 | 365 |
| 249 | 20250207 | 144100 | 57309751000 | 210000 | 210000 | 210500 | 210000 | 460 |
| 250 | 20250207 | 144000 | 57213136500 | 210500 | 210000 | 210500 | 210000 | 242 |
| 251 | 20250207 | 143900 | 57162287000 | 210500 | 210000 | 210500 | 210000 | 420 |
| 252 | 20250207 | 143800 | 57074066500 | 210000 | 210000 | 210500 | 210000 | 636 |
| 253 | 20250207 | 143700 | 56940472000 | 210500 | 210000 | 210500 | 210000 | 1069 |
| 254 | 20250207 | 143600 | 56715636000 | 210000 | 210000 | 210500 | 210000 | 228 |
| 255 | 20250207 | 143500 | 56667731500 | 210500 | 211000 | 211000 | 210000 | 327 |
| 256 | 20250207 | 143400 | 56598829000 | 211000 | 211000 | 211000 | 210500 | 129 |
| 257 | 20250207 | 143300 | 56571645500 | 210500 | 210500 | 211000 | 210000 | 481 |
| 258 | 20250207 | 143200 | 56470476500 | 210500 | 210000 | 210500 | 210000 | 128 |
| 259 | 20250207 | 143100 | 56443572000 | 210500 | 211000 | 211000 | 210000 | 473 |
| 260 | 20250207 | 143000 | 56344024500 | 211000 | 210500 | 211000 | 210000 | 193 |
| 261 | 20250207 | 142900 | 56303401000 | 210500 | 211000 | 211000 | 210000 | 459 |
| 262 | 20250207 | 142800 | 56206850500 | 210500 | 210000 | 211000 | 210000 | 581 |
| 263 | 20250207 | 142700 | 56084622000 | 210500 | 210500 | 211000 | 210000 | 314 |
| 264 | 20250207 | 142600 | 56018520500 | 210500 | 210500 | 211000 | 210500 | 1572 |
| 265 | 20250207 | 142500 | 55687563500 | 211000 | 211000 | 211000 | 210500 | 306 |
| 266 | 20250207 | 142400 | 55623109000 | 211000 | 211000 | 211000 | 210500 | 874 |
| 267 | 20250207 | 142300 | 55439084500 | 211000 | 209500 | 211000 | 209500 | 4046 |
| 268 | 20250207 | 142200 | 54588340000 | 209500 | 210000 | 210000 | 209500 | 919 |
| 269 | 20250207 | 142100 | 54395469000 | 210000 | 209000 | 210000 | 209000 | 1495 |
| 270 | 20250207 | 142000 | 54082149000 | 209500 | 209000 | 209500 | 209000 | 417 |
| 271 | 20250207 | 141900 | 53994913500 | 209000 | 209500 | 209500 | 209000 | 1373 |
| 272 | 20250207 | 141800 | 53707312000 | 209500 | 209000 | 209500 | 209000 | 373 |
| 273 | 20250207 | 141700 | 53629328500 | 209000 | 209500 | 209500 | 209000 | 153 |
| 274 | 20250207 | 141600 | 53597330000 | 209500 | 210000 | 210000 | 209000 | 3319 |
| 275 | 20250207 | 141500 | 52902103000 | 209500 | 210000 | 210000 | 209500 | 332 |
| 276 | 20250207 | 141400 | 52832519000 | 210000 | 209500 | 210000 | 209500 | 92 |
| 277 | 20250207 | 141300 | 52813231500 | 209500 | 209500 | 210000 | 209500 | 344 |
| 278 | 20250207 | 141200 | 52741120000 | 210000 | 210000 | 210000 | 209500 | 124 |
| 279 | 20250207 | 141100 | 52715118500 | 209500 | 209500 | 210000 | 209500 | 324 |
| 280 | 20250207 | 141000 | 52647210000 | 210000 | 210000 | 210000 | 209500 | 739 |
| 281 | 20250207 | 140900 | 52492365500 | 209500 | 210000 | 210000 | 209500 | 302 |
| 282 | 20250207 | 140800 | 52429063500 | 209500 | 209500 | 210000 | 209500 | 164 |
| 283 | 20250207 | 140700 | 52394673500 | 210000 | 209500 | 210000 | 209500 | 382 |
| 284 | 20250207 | 140600 | 52314606500 | 210000 | 209500 | 210000 | 209500 | 75 |
| 285 | 20250207 | 140500 | 52298875000 | 209500 | 209500 | 210000 | 209500 | 281 |
| 286 | 20250207 | 140400 | 52239970000 | 209500 | 209500 | 210000 | 209500 | 390 |
| 287 | 20250207 | 140300 | 52158202500 | 209500 | 209500 | 210000 | 209500 | 610 |
| 288 | 20250207 | 140200 | 52030368500 | 210000 | 209500 | 210000 | 209000 | 2580 |
| 289 | 20250207 | 140100 | 51489633500 | 209000 | 209000 | 209500 | 209000 | 277 |
| 290 | 20250207 | 140000 | 51431641500 | 209500 | 209000 | 209500 | 209000 | 434 |
| 291 | 20250207 | 135900 | 51340834500 | 209500 | 209000 | 209500 | 209000 | 423 |
| 292 | 20250207 | 135800 | 51252286000 | 209000 | 209500 | 209500 | 209000 | 304 |
| 293 | 20250207 | 135700 | 51188701500 | 209500 | 209000 | 209500 | 209000 | 441 |
| 294 | 20250207 | 135600 | 51096409500 | 209500 | 209000 | 209500 | 209000 | 290 |
| 295 | 20250207 | 135500 | 51035761000 | 209500 | 209500 | 209500 | 209000 | 385 |
| 296 | 20250207 | 135400 | 50955262500 | 209500 | 209500 | 209500 | 209000 | 408 |
| 297 | 20250207 | 135300 | 50869912000 | 209000 | 209000 | 209500 | 209000 | 236 |
| 298 | 20250207 | 135200 | 50820518500 | 209000 | 209500 | 209500 | 209000 | 508 |
| 299 | 20250207 | 135100 | 50714262500 | 209500 | 209500 | 209500 | 209000 | 537 |
| 300 | 20250207 | 135000 | 50601991500 | 209000 | 209000 | 209500 | 209000 | 228 |
| 301 | 20250207 | 134900 | 50554301500 | 209500 | 209500 | 209500 | 209000 | 436 |
| 302 | 20250207 | 134800 | 50463063500 | 209500 | 209500 | 209500 | 209000 | 358 |
| 303 | 20250207 | 134700 | 50388159500 | 209500 | 209500 | 209500 | 209000 | 290 |
| 304 | 20250207 | 134600 | 50327509000 | 209500 | 209500 | 209500 | 209000 | 188 |
| 305 | 20250207 | 134500 | 50288158000 | 209500 | 209500 | 209500 | 209000 | 229 |
| 306 | 20250207 | 134400 | 50240217000 | 209500 | 209500 | 209500 | 209000 | 1188 |
| 307 | 20250207 | 134300 | 49991364000 | 209500 | 209000 | 209500 | 209000 | 158 |
| 308 | 20250207 | 134200 | 49958313500 | 209000 | 209500 | 209500 | 209000 | 267 |
| 309 | 20250207 | 134100 | 49902454500 | 209500 | 209000 | 209500 | 209000 | 127 |
| 310 | 20250207 | 134000 | 49875887000 | 209500 | 209000 | 209500 | 209000 | 533 |
| 311 | 20250207 | 133900 | 49764291500 | 209000 | 209000 | 209500 | 209000 | 121 |
| 312 | 20250207 | 133800 | 49738985000 | 209000 | 209500 | 210000 | 209000 | 1138 |
| 313 | 20250207 | 133700 | 49500616500 | 209500 | 209500 | 210000 | 209000 | 309 |
| 314 | 20250207 | 133600 | 49435895000 | 210000 | 209000 | 210000 | 209000 | 226 |
| 315 | 20250207 | 133500 | 49388581000 | 210000 | 210000 | 210000 | 209000 | 1300 |
| 316 | 20250207 | 133400 | 49116318500 | 209500 | 210000 | 210000 | 209000 | 4061 |
| 317 | 20250207 | 133300 | 48265544500 | 210000 | 209500 | 210000 | 209500 | 428 |
| 318 | 20250207 | 133200 | 48175797000 | 210000 | 210000 | 210000 | 209500 | 437 |
| 319 | 20250207 | 133100 | 48084231500 | 209500 | 210000 | 210000 | 209500 | 231 |
| 320 | 20250207 | 133000 | 48035793500 | 209500 | 210000 | 210000 | 209500 | 140 |
| 321 | 20250207 | 132900 | 48006443500 | 209500 | 209500 | 210000 | 209500 | 105 |
| 322 | 20250207 | 132800 | 47984404500 | 209500 | 209500 | 210000 | 209500 | 268 |
| 323 | 20250207 | 132700 | 47928180500 | 210000 | 210000 | 210000 | 209500 | 275 |
| 324 | 20250207 | 132600 | 47870465000 | 210000 | 210000 | 210000 | 209500 | 79 |
| 325 | 20250207 | 132500 | 47853905000 | 210000 | 209500 | 210000 | 209500 | 553 |
| 326 | 20250207 | 132400 | 47737820000 | 209500 | 209500 | 210000 | 209500 | 145 |
| 327 | 20250207 | 132300 | 47707395000 | 209500 | 209500 | 210000 | 209500 | 138 |
| 328 | 20250207 | 132200 | 47678433000 | 210000 | 210000 | 210000 | 209500 | 245 |
| 329 | 20250207 | 132100 | 47627084000 | 209500 | 210000 | 210000 | 209500 | 391 |
| 330 | 20250207 | 132000 | 47545105000 | 209500 | 210000 | 210000 | 209500 | 216 |
| 331 | 20250207 | 131900 | 47499768000 | 209500 | 210000 | 210000 | 209500 | 245 |
| 332 | 20250207 | 131800 | 47448343000 | 209500 | 210000 | 210000 | 209500 | 156 |
| 333 | 20250207 | 131700 | 47415604500 | 210000 | 209500 | 210000 | 209500 | 332 |
| 334 | 20250207 | 131600 | 47345983500 | 209500 | 209500 | 210000 | 209500 | 506 |
| 335 | 20250207 | 131500 | 47239748500 | 210000 | 210000 | 210000 | 209500 | 613 |
| 336 | 20250207 | 131400 | 47111037000 | 210000 | 210000 | 210000 | 209500 | 220 |
| 337 | 20250207 | 131300 | 47064853500 | 210000 | 209500 | 210000 | 209500 | 130 |
| 338 | 20250207 | 131200 | 47037587500 | 209500 | 209500 | 210000 | 209500 | 92 |
| 339 | 20250207 | 131100 | 47018298500 | 209500 | 210000 | 210000 | 209500 | 252 |
| 340 | 20250207 | 131000 | 46965394500 | 210000 | 209500 | 210000 | 209500 | 107 |
| 341 | 20250207 | 130900 | 46942958000 | 209500 | 209500 | 210000 | 209500 | 110 |
| 342 | 20250207 | 130800 | 46919896000 | 209500 | 209500 | 210000 | 209000 | 9590 |
| 343 | 20250207 | 130700 | 44913222500 | 209500 | 210500 | 210500 | 209500 | 1660 |
| 344 | 20250207 | 130600 | 44564620000 | 210000 | 210000 | 210500 | 210000 | 215 |
| 345 | 20250207 | 130500 | 44519464000 | 210500 | 210000 | 210500 | 210000 | 337 |
| 346 | 20250207 | 130400 | 44448682000 | 210000 | 210500 | 211000 | 210000 | 2610 |
| 347 | 20250207 | 130300 | 43899251500 | 211000 | 210000 | 211000 | 209500 | 7161 |
| 348 | 20250207 | 130200 | 42393987000 | 209500 | 210000 | 210000 | 209500 | 177 |
| 349 | 20250207 | 130100 | 42356886500 | 209500 | 210000 | 210000 | 209500 | 391 |
| 350 | 20250207 | 130000 | 42274928000 | 210000 | 210000 | 210000 | 209500 | 172 |
| 351 | 20250207 | 125900 | 42238831500 | 209500 | 210000 | 210000 | 209500 | 271 |
| 352 | 20250207 | 125800 | 42182012000 | 210000 | 209500 | 210000 | 209500 | 399 |
| 353 | 20250207 | 125700 | 42098266000 | 209500 | 210000 | 210000 | 209500 | 202 |
| 354 | 20250207 | 125600 | 42055895500 | 209500 | 210000 | 210000 | 209500 | 983 |
| 355 | 20250207 | 125500 | 41849901500 | 210000 | 209500 | 210000 | 209500 | 112 |
| 356 | 20250207 | 125400 | 41826400500 | 209500 | 210000 | 210000 | 209500 | 122 |
| 357 | 20250207 | 125300 | 41800833500 | 209500 | 210000 | 210000 | 209500 | 121 |
| 358 | 20250207 | 125200 | 41775467500 | 210000 | 209500 | 210000 | 209500 | 263 |
| 359 | 20250207 | 125100 | 41720357000 | 210000 | 209500 | 210000 | 209500 | 68 |
| 360 | 20250207 | 125000 | 41706106000 | 209500 | 209500 | 210000 | 209500 | 283 |
| 361 | 20250207 | 124900 | 41646785500 | 210000 | 209500 | 210000 | 209500 | 72 |
| 362 | 20250207 | 124800 | 41631697500 | 210000 | 209500 | 210000 | 209500 | 425 |
| 363 | 20250207 | 124700 | 41542477000 | 209500 | 210000 | 210000 | 209500 | 6370 |
| 364 | 20250207 | 124600 | 40206727500 | 210000 | 210500 | 210500 | 210000 | 109 |
| 365 | 20250207 | 124500 | 40183818500 | 210000 | 210000 | 210500 | 210000 | 332 |
| 366 | 20250207 | 124400 | 40114078500 | 210000 | 210500 | 210500 | 210000 | 104 |
| 367 | 20250207 | 124300 | 40092231500 | 210000 | 210000 | 210500 | 210000 | 96 |
| 368 | 20250207 | 124200 | 40072058500 | 210000 | 210000 | 210500 | 210000 | 159 |
| 369 | 20250207 | 124100 | 40038658000 | 210000 | 210000 | 210500 | 210000 | 169 |
| 370 | 20250207 | 124000 | 40003104000 | 210500 | 210500 | 210500 | 210000 | 216 |
| 371 | 20250207 | 123900 | 39957698500 | 210000 | 210500 | 210500 | 210000 | 110 |
| 372 | 20250207 | 123800 | 39934581000 | 210000 | 210500 | 210500 | 210000 | 152 |
| 373 | 20250207 | 123700 | 39902614500 | 210000 | 210000 | 210500 | 210000 | 269 |
| 374 | 20250207 | 123600 | 39846056000 | 210000 | 210000 | 210500 | 210000 | 130 |
| 375 | 20250207 | 123500 | 39818711000 | 210500 | 210000 | 210500 | 210000 | 124 |
| 376 | 20250207 | 123400 | 39792636000 | 210000 | 210000 | 210500 | 210000 | 8533 |
| 377 | 20250207 | 123300 | 38000425000 | 210000 | 210000 | 210500 | 210000 | 151 |
| 378 | 20250207 | 123200 | 37968662500 | 210000 | 210000 | 210500 | 210000 | 129 |
| 379 | 20250207 | 123100 | 37941561500 | 210000 | 210000 | 210500 | 210000 | 179 |
| 380 | 20250207 | 123000 | 37903969000 | 210000 | 210500 | 210500 | 210000 | 115 |
| 381 | 20250207 | 122900 | 37879801000 | 210500 | 210500 | 210500 | 210000 | 55 |
| 382 | 20250207 | 122800 | 37868234000 | 210500 | 210500 | 210500 | 210000 | 75 |
| 383 | 20250207 | 122700 | 37852453000 | 210500 | 210500 | 210500 | 210000 | 154 |
| 384 | 20250207 | 122600 | 37820089500 | 210000 | 210000 | 210500 | 210000 | 68 |
| 385 | 20250207 | 122500 | 37805805500 | 210500 | 210500 | 210500 | 210000 | 78 |
| 386 | 20250207 | 122400 | 37789387000 | 210500 | 210000 | 210500 | 210000 | 424 |
| 387 | 20250207 | 122300 | 37700329000 | 210000 | 210500 | 210500 | 210000 | 1148 |
| 388 | 20250207 | 122200 | 37459229500 | 210000 | 210500 | 210500 | 210000 | 117 |
| 389 | 20250207 | 122100 | 37434649500 | 210500 | 210000 | 210500 | 210000 | 67 |
| 390 | 20250207 | 122000 | 37420568500 | 210500 | 210000 | 210500 | 210000 | 300 |
| 391 | 20250207 | 121900 | 37357558500 | 210500 | 210500 | 210500 | 210000 | 179 |
| 392 | 20250207 | 121800 | 37319938500 | 210500 | 210000 | 210500 | 210000 | 714 |
| 393 | 20250207 | 121700 | 37169968500 | 210500 | 211000 | 211000 | 210000 | 3011 |
| 394 | 20250207 | 121600 | 36536194000 | 211000 | 210500 | 211000 | 210500 | 89 |
| 395 | 20250207 | 121500 | 36517427500 | 211000 | 211000 | 211500 | 210500 | 3261 |
| 396 | 20250207 | 121400 | 35829395500 | 211500 | 211500 | 211500 | 211000 | 85 |
| 397 | 20250207 | 121300 | 35811427500 | 211500 | 211500 | 211500 | 211000 | 102 |
| 398 | 20250207 | 121200 | 35789864500 | 211500 | 211000 | 211500 | 211000 | 150 |
| 399 | 20250207 | 121100 | 35758163000 | 211500 | 211500 | 211500 | 211000 | 255 |
| 400 | 20250207 | 121000 | 35704258500 | 211500 | 211500 | 211500 | 211000 | 72 |
| 401 | 20250207 | 120900 | 35689041500 | 211000 | 211500 | 211500 | 211000 | 171 |
| 402 | 20250207 | 120800 | 35652882500 | 211000 | 211500 | 211500 | 211000 | 244 |
| 403 | 20250207 | 120700 | 35601315500 | 211500 | 211500 | 211500 | 211000 | 128 |
| 404 | 20250207 | 120600 | 35574251500 | 211500 | 211500 | 211500 | 211000 | 118 |
| 405 | 20250207 | 120500 | 35549305000 | 211000 | 211000 | 211500 | 211000 | 115 |
| 406 | 20250207 | 120400 | 35525008000 | 211500 | 211000 | 211500 | 211000 | 148 |
| 407 | 20250207 | 120300 | 35493740000 | 211000 | 211500 | 211500 | 211000 | 271 |
| 408 | 20250207 | 120200 | 35436437000 | 211500 | 211500 | 211500 | 211000 | 906 |
| 409 | 20250207 | 120100 | 35244876000 | 211500 | 211500 | 211500 | 211000 | 348 |
| 410 | 20250207 | 120000 | 35171300500 | 211500 | 211500 | 211500 | 211000 | 667 |
| 411 | 20250207 | 115900 | 35030257500 | 211500 | 211500 | 211500 | 211000 | 240 |
| 412 | 20250207 | 115800 | 34979541500 | 211000 | 211500 | 211500 | 211000 | 198 |
| 413 | 20250207 | 115700 | 34937707000 | 211500 | 211000 | 211500 | 211000 | 163 |
| 414 | 20250207 | 115600 | 34903258500 | 211500 | 211500 | 211500 | 211000 | 160 |
| 415 | 20250207 | 115500 | 34869447500 | 211500 | 211000 | 211500 | 211000 | 135 |
| 416 | 20250207 | 115400 | 34840923500 | 211500 | 211500 | 211500 | 211000 | 343 |
| 417 | 20250207 | 115300 | 34768400000 | 211500 | 211500 | 211500 | 211000 | 225 |
| 418 | 20250207 | 115200 | 34720868000 | 211500 | 211500 | 211500 | 211000 | 165 |
| 419 | 20250207 | 115100 | 34686003000 | 211500 | 211500 | 211500 | 211000 | 137 |
| 420 | 20250207 | 115000 | 34657029000 | 211000 | 211500 | 211500 | 211000 | 207 |
| 421 | 20250207 | 114900 | 34613297000 | 211500 | 211000 | 211500 | 211000 | 159 |
| 422 | 20250207 | 114800 | 34579716500 | 211500 | 211500 | 211500 | 211000 | 160 |
| 423 | 20250207 | 114700 | 34545902500 | 211000 | 211000 | 211500 | 211000 | 102 |
| 424 | 20250207 | 114600 | 34524348000 | 211500 | 211000 | 211500 | 211000 | 106 |
| 425 | 20250207 | 114500 | 34501972500 | 211500 | 211000 | 211500 | 211000 | 56 |
| 426 | 20250207 | 114400 | 34490136500 | 211500 | 211500 | 211500 | 211000 | 215 |
| 427 | 20250207 | 114300 | 34444671500 | 211500 | 211500 | 212000 | 211000 | 1475 |
| 428 | 20250207 | 114200 | 34132675000 | 211500 | 211500 | 212000 | 211500 | 152 |
| 429 | 20250207 | 114100 | 34100492500 | 212000 | 212000 | 212000 | 211500 | 460 |
| 430 | 20250207 | 114000 | 34003174000 | 212000 | 212000 | 212000 | 211500 | 139 |
| 431 | 20250207 | 113900 | 33973745500 | 212000 | 212000 | 212000 | 211500 | 167 |
| 432 | 20250207 | 113800 | 33938374500 | 212000 | 211500 | 212000 | 211500 | 64 |
| 433 | 20250207 | 113700 | 33924815500 | 212000 | 212000 | 212000 | 211500 | 107 |
| 434 | 20250207 | 113600 | 33902148000 | 212000 | 211500 | 212000 | 211500 | 2375 |
| 435 | 20250207 | 113500 | 33399822000 | 211500 | 211000 | 211500 | 211000 | 168 |
| 436 | 20250207 | 113400 | 33364306500 | 211500 | 211500 | 211500 | 211000 | 65 |
| 437 | 20250207 | 113300 | 33350576000 | 211500 | 211500 | 211500 | 211000 | 197 |
| 438 | 20250207 | 113200 | 33308952000 | 211000 | 211500 | 211500 | 211000 | 212 |
| 439 | 20250207 | 113100 | 33264143000 | 211000 | 211500 | 211500 | 211000 | 595 |
| 440 | 20250207 | 113000 | 33138317500 | 211500 | 211000 | 211500 | 211000 | 401 |
| 441 | 20250207 | 112900 | 33053561000 | 211500 | 211500 | 211500 | 211000 | 288 |
| 442 | 20250207 | 112800 | 32992745500 | 211500 | 211500 | 211500 | 211000 | 159 |
| 443 | 20250207 | 112700 | 32959137500 | 211500 | 211000 | 211500 | 211000 | 92 |
| 444 | 20250207 | 112600 | 32939680500 | 211500 | 211000 | 211500 | 211000 | 170 |
| 445 | 20250207 | 112500 | 32903749000 | 211000 | 211500 | 211500 | 211000 | 139 |
| 446 | 20250207 | 112400 | 32874376000 | 211000 | 211500 | 211500 | 211000 | 104 |
| 447 | 20250207 | 112300 | 32852395500 | 211500 | 211000 | 211500 | 211000 | 146 |
| 448 | 20250207 | 112200 | 32821540000 | 211500 | 211500 | 211500 | 211000 | 85 |
| 449 | 20250207 | 112100 | 32803587000 | 211000 | 211000 | 211500 | 211000 | 93 |
| 450 | 20250207 | 112000 | 32783948000 | 211000 | 211500 | 211500 | 211000 | 290 |
| 451 | 20250207 | 111900 | 32722712000 | 211500 | 211000 | 211500 | 211000 | 166 |
| 452 | 20250207 | 111800 | 32687615000 | 211500 | 211500 | 211500 | 211000 | 167 |
| 453 | 20250207 | 111700 | 32652357000 | 211500 | 211000 | 211500 | 211000 | 96 |
| 454 | 20250207 | 111600 | 32632086000 | 211000 | 211500 | 211500 | 211000 | 30 |
| 455 | 20250207 | 111500 | 32625742500 | 211000 | 211500 | 211500 | 211000 | 144 |
| 456 | 20250207 | 111400 | 32595295000 | 211500 | 211000 | 211500 | 211000 | 277 |
| 457 | 20250207 | 111300 | 32536831000 | 211000 | 211500 | 211500 | 211000 | 176 |
| 458 | 20250207 | 111200 | 32499666500 | 211000 | 211500 | 211500 | 211000 | 89 |
| 459 | 20250207 | 111100 | 32480883500 | 211500 | 211000 | 211500 | 211000 | 561 |
| 460 | 20250207 | 111000 | 32362487500 | 211500 | 211000 | 211500 | 211000 | 331 |
| 461 | 20250207 | 110900 | 32292633500 | 211500 | 211000 | 211500 | 211000 | 210 |
| 462 | 20250207 | 110800 | 32248282000 | 211000 | 211500 | 211500 | 211000 | 169 |
| 463 | 20250207 | 110700 | 32212605000 | 211000 | 211500 | 211500 | 211000 | 149 |
| 464 | 20250207 | 110600 | 32181117500 | 211500 | 211500 | 211500 | 211000 | 56 |
| 465 | 20250207 | 110500 | 32169284500 | 211000 | 211500 | 211500 | 211000 | 99 |
| 466 | 20250207 | 110400 | 32148373500 | 211500 | 211500 | 211500 | 211000 | 246 |
| 467 | 20250207 | 110300 | 32096453500 | 211500 | 211000 | 211500 | 211000 | 236 |
| 468 | 20250207 | 110200 | 32046648000 | 211500 | 211500 | 212000 | 211000 | 1151 |
| 469 | 20250207 | 110100 | 31803265000 | 212000 | 211500 | 212000 | 211500 | 353 |
| 470 | 20250207 | 110000 | 31728573500 | 211500 | 212000 | 212000 | 211500 | 246 |
| 471 | 20250207 | 105900 | 31676527500 | 211500 | 211500 | 212000 | 211500 | 896 |
| 472 | 20250207 | 105800 | 31486811500 | 211500 | 211500 | 211500 | 211500 | 148 |
| 473 | 20250207 | 105700 | 31455509500 | 211500 | 211500 | 211500 | 211000 | 298 |
| 474 | 20250207 | 105600 | 31392527000 | 211500 | 211500 | 211500 | 211000 | 164 |
| 475 | 20250207 | 105500 | 31357856500 | 211500 | 211500 | 211500 | 211000 | 173 |
| 476 | 20250207 | 105400 | 31321297500 | 211000 | 211000 | 211500 | 211000 | 120 |
| 477 | 20250207 | 105300 | 31295961500 | 211500 | 211500 | 211500 | 211000 | 207 |
| 478 | 20250207 | 105200 | 31252184500 | 211500 | 211500 | 211500 | 211000 | 116 |
| 479 | 20250207 | 105100 | 31227688500 | 211500 | 211500 | 211500 | 211000 | 220 |
| 480 | 20250207 | 105000 | 31181193000 | 211500 | 212000 | 212000 | 211500 | 1068 |
| 481 | 20250207 | 104900 | 30955300500 | 212000 | 211500 | 212000 | 211500 | 88 |
| 482 | 20250207 | 104800 | 30936653500 | 212000 | 212000 | 212000 | 211500 | 242 |
| 483 | 20250207 | 104700 | 30885418000 | 211500 | 212000 | 212000 | 211500 | 320 |
| 484 | 20250207 | 104600 | 30817730000 | 211500 | 212000 | 212000 | 211500 | 1266 |
| 485 | 20250207 | 104500 | 30549923000 | 212000 | 211500 | 212000 | 211500 | 66 |
| 486 | 20250207 | 104400 | 30535950500 | 212000 | 212000 | 212000 | 211500 | 93 |
| 487 | 20250207 | 104300 | 30516252500 | 211500 | 212000 | 212000 | 211500 | 121 |
| 488 | 20250207 | 104200 | 30490609500 | 211500 | 211500 | 212000 | 211500 | 91 |
| 489 | 20250207 | 104100 | 30471346000 | 211500 | 212000 | 212000 | 211500 | 291 |
| 490 | 20250207 | 104000 | 30409692000 | 212000 | 212500 | 212500 | 211500 | 1342 |
| 491 | 20250207 | 103900 | 30125212000 | 212500 | 212000 | 212500 | 212000 | 66 |
| 492 | 20250207 | 103800 | 30111197000 | 212000 | 212000 | 212500 | 212000 | 1881 |
| 493 | 20250207 | 103700 | 29712180500 | 211500 | 212000 | 212000 | 211500 | 419 |
| 494 | 20250207 | 103600 | 29623416000 | 212000 | 212000 | 212000 | 211500 | 210 |
| 495 | 20250207 | 103500 | 29578914500 | 212000 | 212000 | 212500 | 211500 | 244 |
| 496 | 20250207 | 103400 | 29527196500 | 212000 | 212000 | 212000 | 211500 | 1238 |
| 497 | 20250207 | 103300 | 29264746000 | 211500 | 212000 | 212000 | 211500 | 221 |
| 498 | 20250207 | 103200 | 29217914500 | 212000 | 211500 | 212000 | 211500 | 603 |
| 499 | 20250207 | 103100 | 29090206000 | 212000 | 212000 | 212000 | 211500 | 194 |
| 500 | 20250207 | 103000 | 29049086500 | 211500 | 212000 | 212000 | 211500 | 316 |
| 501 | 20250207 | 102900 | 28982181500 | 212000 | 210500 | 212000 | 210500 | 2166 |
| 502 | 20250207 | 102800 | 28524465000 | 211000 | 211000 | 211000 | 210500 | 360 |
| 503 | 20250207 | 102700 | 28448530500 | 210500 | 210500 | 211000 | 210500 | 245 |
| 504 | 20250207 | 102600 | 28396875000 | 211000 | 211000 | 211000 | 210500 | 393 |
| 505 | 20250207 | 102500 | 28314073500 | 211000 | 211000 | 211000 | 210500 | 325 |
| 506 | 20250207 | 102400 | 28245521500 | 211000 | 210500 | 211000 | 210500 | 675 |
| 507 | 20250207 | 102300 | 28103260000 | 211000 | 211000 | 211000 | 210500 | 247 |
| 508 | 20250207 | 102200 | 28051206000 | 211000 | 210500 | 211000 | 210500 | 183 |
| 509 | 20250207 | 102100 | 28012619500 | 210500 | 211000 | 211000 | 210500 | 566 |
| 510 | 20250207 | 102000 | 27893234500 | 210500 | 211000 | 211000 | 210500 | 123 |
| 511 | 20250207 | 101900 | 27867321500 | 211000 | 211000 | 211000 | 210500 | 137 |
| 512 | 20250207 | 101800 | 27838448000 | 211000 | 211000 | 211000 | 210500 | 483 |
| 513 | 20250207 | 101700 | 27736555000 | 211000 | 211000 | 211000 | 210500 | 1802 |
| 514 | 20250207 | 101600 | 27356367500 | 211000 | 211500 | 211500 | 211000 | 97 |
| 515 | 20250207 | 101500 | 27335890000 | 211500 | 211500 | 212000 | 211000 | 484 |
| 516 | 20250207 | 101400 | 27233537000 | 211500 | 211500 | 211500 | 211000 | 561 |
| 517 | 20250207 | 101300 | 27114905500 | 211500 | 211500 | 211500 | 211000 | 264 |
| 518 | 20250207 | 101200 | 27059121500 | 211500 | 211500 | 211500 | 211000 | 280 |
| 519 | 20250207 | 101100 | 26999975500 | 211000 | 211000 | 211500 | 211000 | 178 |
| 520 | 20250207 | 101000 | 26962349000 | 211000 | 211500 | 211500 | 211000 | 168 |
| 521 | 20250207 | 100900 | 26926879000 | 211000 | 211500 | 211500 | 211000 | 323 |
| 522 | 20250207 | 100800 | 26858670000 | 211000 | 211000 | 211500 | 211000 | 117 |
| 523 | 20250207 | 100700 | 26833944000 | 211500 | 211500 | 211500 | 211000 | 129 |
| 524 | 20250207 | 100600 | 26806668000 | 211500 | 211500 | 211500 | 211000 | 223 |
| 525 | 20250207 | 100500 | 26759529000 | 211500 | 211500 | 211500 | 211000 | 215 |
| 526 | 20250207 | 100400 | 26714124500 | 211500 | 212000 | 212000 | 211000 | 5022 |
| 527 | 20250207 | 100300 | 25652099500 | 212500 | 212500 | 212500 | 212000 | 612 |
| 528 | 20250207 | 100200 | 25522279000 | 212500 | 212000 | 212500 | 212000 | 695 |
| 529 | 20250207 | 100100 | 25374654000 | 212000 | 211500 | 212500 | 211500 | 1203 |
| 530 | 20250207 | 100000 | 25119665500 | 212000 | 212000 | 212500 | 211500 | 818 |
| 531 | 20250207 | 095900 | 24946267000 | 212000 | 212000 | 212500 | 212000 | 196 |
| 532 | 20250207 | 095800 | 24904702000 | 212500 | 213000 | 213000 | 212000 | 3277 |
| 533 | 20250207 | 095700 | 24209500000 | 213000 | 213000 | 213500 | 213000 | 408 |
| 534 | 20250207 | 095600 | 24122590000 | 213500 | 213000 | 213500 | 213000 | 729 |
| 535 | 20250207 | 095500 | 23967288500 | 212500 | 213000 | 213000 | 212500 | 578 |
| 536 | 20250207 | 095400 | 23844196000 | 212500 | 213000 | 213000 | 212500 | 138 |
| 537 | 20250207 | 095300 | 23814808500 | 212500 | 213000 | 213000 | 212500 | 115 |
| 538 | 20250207 | 095200 | 23790359000 | 213000 | 213000 | 213000 | 212500 | 132 |
| 539 | 20250207 | 095100 | 23762244000 | 213500 | 213500 | 213500 | 213000 | 754 |
| 540 | 20250207 | 095000 | 23601613500 | 213500 | 213000 | 213500 | 213000 | 254 |
| 541 | 20250207 | 094900 | 23547430500 | 213000 | 213000 | 213500 | 213000 | 146 |
| 542 | 20250207 | 094800 | 23516295500 | 213500 | 213000 | 213500 | 213000 | 177 |
| 543 | 20250207 | 094700 | 23478556000 | 213000 | 213000 | 213000 | 212500 | 92 |
| 544 | 20250207 | 094600 | 23458982500 | 213000 | 213500 | 213500 | 213000 | 1846 |
| 545 | 20250207 | 094500 | 23065492500 | 213500 | 213000 | 213500 | 213000 | 622 |
| 546 | 20250207 | 094400 | 22932756500 | 213000 | 212000 | 213500 | 212000 | 4100 |
| 547 | 20250207 | 094300 | 22060600000 | 212000 | 212000 | 212500 | 212000 | 385 |
| 548 | 20250207 | 094200 | 21978967000 | 212500 | 212000 | 212500 | 212000 | 758 |
| 549 | 20250207 | 094100 | 21818264500 | 212000 | 212500 | 212500 | 212000 | 393 |
| 550 | 20250207 | 094000 | 21734907000 | 212500 | 213000 | 213500 | 212500 | 1888 |
| 551 | 20250207 | 093900 | 21333267500 | 213000 | 213000 | 213500 | 213000 | 465 |
| 552 | 20250207 | 093800 | 21234159000 | 213000 | 213500 | 214000 | 213000 | 3838 |
| 553 | 20250207 | 093700 | 20414954500 | 214000 | 213500 | 214000 | 213500 | 459 |
| 554 | 20250207 | 093600 | 20316945000 | 213500 | 214000 | 214000 | 213500 | 175 |
| 555 | 20250207 | 093500 | 20279498000 | 214000 | 214000 | 214000 | 213500 | 329 |
| 556 | 20250207 | 093400 | 20209139000 | 214000 | 214000 | 214000 | 213500 | 106 |
| 557 | 20250207 | 093300 | 20186477500 | 214000 | 213500 | 214000 | 213500 | 88 |
| 558 | 20250207 | 093200 | 20167655000 | 214000 | 213500 | 214000 | 213500 | 1081 |
| 559 | 20250207 | 093100 | 19936639500 | 213500 | 213500 | 214000 | 213500 | 48 |
| 560 | 20250207 | 093000 | 19926389500 | 213500 | 214000 | 215000 | 213500 | 4898 |
| 561 | 20250207 | 092900 | 18877818500 | 214000 | 214000 | 214000 | 213500 | 289 |
| 562 | 20250207 | 092800 | 18816082000 | 213500 | 214000 | 214000 | 213500 | 221 |
| 563 | 20250207 | 092700 | 18768834000 | 213500 | 213500 | 214000 | 213500 | 1175 |
| 564 | 20250207 | 092600 | 18517854500 | 214000 | 213500 | 214000 | 213500 | 919 |
| 565 | 20250207 | 092500 | 18321513500 | 213500 | 214500 | 214500 | 213500 | 2451 |
| 566 | 20250207 | 092400 | 17797163000 | 214000 | 214500 | 214500 | 214000 | 717 |
| 567 | 20250207 | 092300 | 17643549500 | 214500 | 215000 | 215500 | 214500 | 5641 |
| 568 | 20250207 | 092200 | 16431406000 | 215000 | 214000 | 215000 | 214000 | 1761 |
| 569 | 20250207 | 092100 | 16053526000 | 214500 | 214500 | 215000 | 214000 | 2421 |
| 570 | 20250207 | 092000 | 15534268500 | 215000 | 214000 | 215000 | 214000 | 929 |
| 571 | 20250207 | 091900 | 15335062500 | 214500 | 214500 | 214500 | 214000 | 314 |
| 572 | 20250207 | 091800 | 15267715500 | 214500 | 215500 | 215500 | 214000 | 2626 |
| 573 | 20250207 | 091700 | 14703555000 | 215500 | 216000 | 216000 | 215500 | 1830 |
| 574 | 20250207 | 091600 | 14309112000 | 216000 | 216500 | 216500 | 215500 | 6786 |
| 575 | 20250207 | 091500 | 12844429000 | 216500 | 216000 | 216500 | 216000 | 3436 |
| 576 | 20250207 | 091400 | 12101239500 | 216000 | 215500 | 216500 | 215000 | 7413 |
| 577 | 20250207 | 091300 | 10502053500 | 215500 | 215500 | 215500 | 215000 | 895 |
| 578 | 20250207 | 091200 | 10309293500 | 215000 | 214000 | 215500 | 214000 | 7991 |
| 579 | 20250207 | 091100 | 8591938000 | 214000 | 214000 | 214500 | 213500 | 3923 |
| 580 | 20250207 | 091000 | 7752333500 | 214000 | 214000 | 214500 | 213500 | 3282 |
| 581 | 20250207 | 090900 | 7049860000 | 214000 | 212500 | 214000 | 212500 | 3657 |
| 582 | 20250207 | 090800 | 6269543500 | 212500 | 211500 | 212500 | 211500 | 2069 |
| 583 | 20250207 | 090700 | 5830584500 | 211500 | 210500 | 212000 | 210500 | 1723 |
| 584 | 20250207 | 090600 | 5466328500 | 210500 | 210500 | 211000 | 210000 | 1947 |
| 585 | 20250207 | 090500 | 5056037500 | 210500 | 210000 | 211500 | 210000 | 3529 |
| 586 | 20250207 | 090400 | 4312974500 | 210000 | 210000 | 210500 | 210000 | 792 |
| 587 | 20250207 | 090300 | 4146594000 | 210000 | 210500 | 210500 | 209500 | 1800 |
| 588 | 20250207 | 090200 | 3768337500 | 210500 | 208500 | 210500 | 208500 | 2007 |
| 589 | 20250207 | 090100 | 3348291500 | 208500 | 210000 | 210000 | 208500 | 8050 |
| 590 | 20250207 | 090000 | 1664291500 | 210000 | 209500 | 211000 | 209500 | 7660 |