35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 9775 |
| 3 | 20250401 | 185700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 4 | 20250401 | 185600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 5 | 20250401 | 185500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 6 | 20250401 | 185400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 7 | 20250401 | 185300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 8 | 20250401 | 185200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 9 | 20250401 | 185100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 10 | 20250401 | 185000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 11 | 20250401 | 184900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 12 | 20250401 | 184800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 13 | 20250401 | 184700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 14 | 20250401 | 184600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 15 | 20250401 | 184500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 16 | 20250401 | 184400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 17 | 20250401 | 184300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 18 | 20250401 | 184200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 19 | 20250401 | 184100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 20 | 20250401 | 184000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 21 | 20250401 | 183900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 22 | 20250401 | 183800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 23 | 20250401 | 183700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 24 | 20250401 | 183600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 25 | 20250401 | 183500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 26 | 20250401 | 183400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 27 | 20250401 | 183300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 28 | 20250401 | 183200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 29 | 20250401 | 183100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 30 | 20250401 | 183000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 31 | 20250401 | 182900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 32 | 20250401 | 182800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 9775 |
| 33 | 20250401 | 182700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 34 | 20250401 | 182600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 35 | 20250401 | 182500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 36 | 20250401 | 182400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 37 | 20250401 | 182300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 38 | 20250401 | 182200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 39 | 20250401 | 182100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 40 | 20250401 | 182000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 41 | 20250401 | 181900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 42 | 20250401 | 181800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 43 | 20250401 | 181700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 44 | 20250401 | 181600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 45 | 20250401 | 181500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 46 | 20250401 | 181400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 47 | 20250401 | 181300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 48 | 20250401 | 181200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 49 | 20250401 | 181100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 50 | 20250401 | 181000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 51 | 20250401 | 180900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 52 | 20250401 | 180800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 53 | 20250401 | 180700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 54 | 20250401 | 180600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 55 | 20250401 | 180500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 56 | 20250401 | 180400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 57 | 20250401 | 180300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 58 | 20250401 | 180200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 59 | 20250401 | 180100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 60 | 20250401 | 180000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 61 | 20250401 | 175900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 62 | 20250401 | 175800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 9775 |
| 63 | 20250401 | 175700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 64 | 20250401 | 175600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 65 | 20250401 | 175500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 66 | 20250401 | 175400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 67 | 20250401 | 175300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 68 | 20250401 | 175200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 69 | 20250401 | 175100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 70 | 20250401 | 175000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 71 | 20250401 | 174900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 72 | 20250401 | 174800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 73 | 20250401 | 174700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 74 | 20250401 | 174600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 75 | 20250401 | 174500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 76 | 20250401 | 174400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 77 | 20250401 | 174300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 78 | 20250401 | 174200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 79 | 20250401 | 174100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 80 | 20250401 | 174000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 81 | 20250401 | 173900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 82 | 20250401 | 173800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 83 | 20250401 | 173700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 84 | 20250401 | 173600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 85 | 20250401 | 173500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 86 | 20250401 | 173400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 87 | 20250401 | 173300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 88 | 20250401 | 173200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 89 | 20250401 | 173100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 90 | 20250401 | 173000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 91 | 20250401 | 172900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 92 | 20250401 | 172800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 9775 |
| 93 | 20250401 | 172700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 94 | 20250401 | 172600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 95 | 20250401 | 172500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 96 | 20250401 | 172400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 97 | 20250401 | 172300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 98 | 20250401 | 172200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 99 | 20250401 | 172100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 100 | 20250401 | 172000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 101 | 20250401 | 171900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 102 | 20250401 | 171800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 103 | 20250401 | 171700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 104 | 20250401 | 171600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 105 | 20250401 | 171500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 106 | 20250401 | 171400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 107 | 20250401 | 171300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 108 | 20250401 | 171200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 109 | 20250401 | 171100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 110 | 20250401 | 171000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 111 | 20250401 | 170900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 112 | 20250401 | 170800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 113 | 20250401 | 170700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 114 | 20250401 | 170600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 115 | 20250401 | 170500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 116 | 20250401 | 170400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 117 | 20250401 | 170300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 118 | 20250401 | 170200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 119 | 20250401 | 170100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 120 | 20250401 | 170000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 121 | 20250401 | 165900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 122 | 20250401 | 165800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 9775 |
| 123 | 20250401 | 165700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 124 | 20250401 | 165600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 125 | 20250401 | 165500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 126 | 20250401 | 165400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 127 | 20250401 | 165300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 128 | 20250401 | 165200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 129 | 20250401 | 165100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 130 | 20250401 | 165000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 131 | 20250401 | 164900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 132 | 20250401 | 164800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 133 | 20250401 | 164700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 134 | 20250401 | 164600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 135 | 20250401 | 164500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 136 | 20250401 | 164400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 137 | 20250401 | 164300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 138 | 20250401 | 164200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 139 | 20250401 | 164100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 140 | 20250401 | 164000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 141 | 20250401 | 163900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 142 | 20250401 | 163800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 143 | 20250401 | 163700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 144 | 20250401 | 163600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 145 | 20250401 | 163500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 146 | 20250401 | 163400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 147 | 20250401 | 163300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 148 | 20250401 | 163200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 149 | 20250401 | 163100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 150 | 20250401 | 163000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 151 | 20250401 | 162900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 152 | 20250401 | 162800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 9775 |
| 153 | 20250401 | 162700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 154 | 20250401 | 162600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 155 | 20250401 | 162500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 156 | 20250401 | 162400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 157 | 20250401 | 162300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 158 | 20250401 | 162200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 159 | 20250401 | 162100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 160 | 20250401 | 162000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 161 | 20250401 | 161900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 162 | 20250401 | 161800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 163 | 20250401 | 161700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 164 | 20250401 | 161600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 165 | 20250401 | 161500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 166 | 20250401 | 161400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 167 | 20250401 | 161300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 168 | 20250401 | 161200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 169 | 20250401 | 161100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 170 | 20250401 | 161000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 171 | 20250401 | 160900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 172 | 20250401 | 160800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 173 | 20250401 | 160700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 174 | 20250401 | 160600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 175 | 20250401 | 160500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 176 | 20250401 | 160400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 177 | 20250401 | 160300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 178 | 20250401 | 160200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 179 | 20250401 | 160100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 180 | 20250401 | 160000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 181 | 20250401 | 155900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 182 | 20250401 | 155800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 9775 |
| 183 | 20250401 | 155700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 184 | 20250401 | 155600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 185 | 20250401 | 155500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 186 | 20250401 | 155400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 187 | 20250401 | 155300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 188 | 20250401 | 155200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 189 | 20250401 | 155100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 190 | 20250401 | 155000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 191 | 20250401 | 154900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 192 | 20250401 | 154800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 193 | 20250401 | 154700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 194 | 20250401 | 154600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 195 | 20250401 | 154500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 196 | 20250401 | 154400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 197 | 20250401 | 154300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 198 | 20250401 | 154200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 199 | 20250401 | 154100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 200 | 20250401 | 154000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 201 | 20250401 | 153900 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 202 | 20250401 | 153800 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 203 | 20250401 | 153700 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 204 | 20250401 | 153600 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 205 | 20250401 | 153500 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 206 | 20250401 | 153400 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 207 | 20250401 | 153300 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 208 | 20250401 | 153200 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 209 | 20250401 | 153100 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 0 |
| 210 | 20250401 | 153000 | 66131602800 | 193600 | 193600 | 193600 | 193600 | 9775 |
| 211 | 20250401 | 152900 | 64239162800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 212 | 20250401 | 152800 | 64239162800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 213 | 20250401 | 152700 | 64239162800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 214 | 20250401 | 152600 | 64239162800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 215 | 20250401 | 152500 | 64239162800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 216 | 20250401 | 152400 | 64239162800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 217 | 20250401 | 152300 | 64239162800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 218 | 20250401 | 152200 | 64239162800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 219 | 20250401 | 152100 | 64239162800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 220 | 20250401 | 152000 | 64239162800 | 193900 | 193900 | 193900 | 193900 | 0 |
| 221 | 20250401 | 151900 | 64239162800 | 193900 | 193700 | 193900 | 193600 | 1385 |
| 222 | 20250401 | 151800 | 63970777800 | 193800 | 193600 | 193800 | 193400 | 992 |
| 223 | 20250401 | 151700 | 63778694600 | 193600 | 193700 | 193700 | 193400 | 972 |
| 224 | 20250401 | 151600 | 63590541200 | 193700 | 193500 | 193700 | 193400 | 1278 |
| 225 | 20250401 | 151500 | 63343175200 | 193400 | 193500 | 193600 | 193400 | 801 |
| 226 | 20250401 | 151400 | 63188197300 | 193600 | 193600 | 193700 | 193500 | 1210 |
| 227 | 20250401 | 151300 | 62953929600 | 193600 | 193500 | 193700 | 193500 | 1071 |
| 228 | 20250401 | 151200 | 62746591300 | 193500 | 193600 | 193700 | 193400 | 1494 |
| 229 | 20250401 | 151100 | 62457451950 | 193600 | 193500 | 193700 | 193500 | 1119 |
| 230 | 20250401 | 151000 | 62240841350 | 193500 | 193500 | 193600 | 193500 | 1571 |
| 231 | 20250401 | 150900 | 61936788000 | 193500 | 193400 | 193600 | 193300 | 2024 |
| 232 | 20250401 | 150800 | 61545186650 | 193400 | 193200 | 193400 | 193200 | 1079 |
| 233 | 20250401 | 150700 | 61336616100 | 193200 | 193200 | 193300 | 193200 | 1053 |
| 234 | 20250401 | 150600 | 61133129200 | 193200 | 193200 | 193300 | 193100 | 1317 |
| 235 | 20250401 | 150500 | 60878686100 | 193100 | 193000 | 193200 | 193000 | 1131 |
| 236 | 20250401 | 150400 | 60660334400 | 193000 | 192900 | 193100 | 192800 | 1553 |
| 237 | 20250401 | 150300 | 60360687600 | 192900 | 192900 | 193000 | 192900 | 824 |
| 238 | 20250401 | 150200 | 60201701900 | 192900 | 192800 | 193000 | 192800 | 1175 |
| 239 | 20250401 | 150100 | 59975048450 | 192900 | 192900 | 193000 | 192800 | 2034 |
| 240 | 20250401 | 150000 | 59582710850 | 192800 | 192600 | 192900 | 192600 | 918 |
| 241 | 20250401 | 145900 | 59405706150 | 192600 | 192500 | 193000 | 192500 | 2174 |
| 242 | 20250401 | 145800 | 58986862650 | 192500 | 192800 | 192900 | 192500 | 1723 |
| 243 | 20250401 | 145700 | 58654798250 | 192800 | 192800 | 192900 | 192800 | 395 |
| 244 | 20250401 | 145600 | 58578633550 | 192800 | 192800 | 192900 | 192800 | 477 |
| 245 | 20250401 | 145500 | 58486666150 | 192800 | 192800 | 192900 | 192800 | 535 |
| 246 | 20250401 | 145400 | 58383517850 | 192800 | 192900 | 193000 | 192800 | 1075 |
| 247 | 20250401 | 145300 | 58176146000 | 192900 | 193000 | 193000 | 192900 | 502 |
| 248 | 20250401 | 145200 | 58079300900 | 193000 | 193100 | 193100 | 192900 | 1551 |
| 249 | 20250401 | 145100 | 57779949000 | 193100 | 193200 | 193200 | 193100 | 2351 |
| 250 | 20250401 | 145000 | 57325953700 | 193200 | 192800 | 193200 | 192800 | 1422 |
| 251 | 20250401 | 144900 | 57051461700 | 192900 | 192600 | 192900 | 192600 | 1063 |
| 252 | 20250401 | 144800 | 56846485400 | 192600 | 192500 | 192700 | 192500 | 630 |
| 253 | 20250401 | 144700 | 56725167200 | 192600 | 192200 | 192600 | 192200 | 1676 |
| 254 | 20250401 | 144600 | 56402660400 | 192200 | 192200 | 192300 | 192200 | 459 |
| 255 | 20250401 | 144500 | 56314436500 | 192200 | 192200 | 192300 | 192200 | 491 |
| 256 | 20250401 | 144400 | 56220057800 | 192200 | 192200 | 192300 | 192100 | 1456 |
| 257 | 20250401 | 144300 | 55940200600 | 192100 | 192100 | 192200 | 192100 | 346 |
| 258 | 20250401 | 144200 | 55873733600 | 192100 | 192100 | 192200 | 192100 | 441 |
| 259 | 20250401 | 144100 | 55788998300 | 192100 | 192200 | 192200 | 192100 | 769 |
| 260 | 20250401 | 144000 | 55641226300 | 192200 | 192300 | 192400 | 192200 | 1669 |
| 261 | 20250401 | 143900 | 55320300400 | 192300 | 192200 | 192400 | 192200 | 1444 |
| 262 | 20250401 | 143800 | 55042643000 | 192200 | 192200 | 192300 | 192200 | 470 |
| 263 | 20250401 | 143700 | 54952308700 | 192200 | 192400 | 192500 | 192200 | 1730 |
| 264 | 20250401 | 143600 | 54619428600 | 192400 | 192100 | 192500 | 192100 | 1947 |
| 265 | 20250401 | 143500 | 54245201800 | 192100 | 192100 | 192200 | 192000 | 1219 |
| 266 | 20250401 | 143400 | 54010989700 | 192100 | 192100 | 192200 | 192000 | 257 |
| 267 | 20250401 | 143300 | 53961636200 | 192200 | 192100 | 192200 | 192100 | 286 |
| 268 | 20250401 | 143200 | 53906695100 | 192100 | 192100 | 192200 | 192100 | 257 |
| 269 | 20250401 | 143100 | 53857324700 | 192100 | 192200 | 192200 | 192100 | 295 |
| 270 | 20250401 | 143000 | 53800628700 | 192200 | 192200 | 192300 | 192200 | 397 |
| 271 | 20250401 | 142900 | 53724324800 | 192200 | 192200 | 192300 | 192200 | 254 |
| 272 | 20250401 | 142800 | 53675501000 | 192200 | 192400 | 192400 | 192200 | 304 |
| 273 | 20250401 | 142700 | 53617045000 | 192300 | 192300 | 192400 | 192300 | 226 |
| 274 | 20250401 | 142600 | 53573582800 | 192300 | 192300 | 192400 | 192300 | 213 |
| 275 | 20250401 | 142500 | 53532622700 | 192300 | 192400 | 192500 | 192300 | 264 |
| 276 | 20250401 | 142400 | 53481830300 | 192400 | 192200 | 192600 | 192200 | 1445 |
| 277 | 20250401 | 142300 | 53203897300 | 192200 | 192300 | 192300 | 192200 | 58 |
| 278 | 20250401 | 142200 | 53192749400 | 192200 | 192300 | 192300 | 192200 | 560 |
| 279 | 20250401 | 142100 | 53085090000 | 192200 | 192300 | 192600 | 192200 | 2152 |
| 280 | 20250401 | 142000 | 52671175200 | 192300 | 192300 | 192300 | 192200 | 153 |
| 281 | 20250401 | 141900 | 52641760900 | 192300 | 192200 | 192300 | 192200 | 75 |
| 282 | 20250401 | 141800 | 52627345500 | 192200 | 192600 | 192700 | 192100 | 1994 |
| 283 | 20250401 | 141700 | 52243713900 | 192600 | 192700 | 192800 | 192600 | 275 |
| 284 | 20250401 | 141600 | 52190726000 | 192700 | 192800 | 192900 | 192700 | 346 |
| 285 | 20250401 | 141500 | 52124015500 | 192800 | 192900 | 193000 | 192800 | 255 |
| 286 | 20250401 | 141400 | 52074823700 | 193000 | 192800 | 193000 | 192800 | 180 |
| 287 | 20250401 | 141300 | 52040094900 | 192800 | 192700 | 192900 | 192700 | 1328 |
| 288 | 20250401 | 141200 | 51784053100 | 192700 | 192900 | 192900 | 192700 | 144 |
| 289 | 20250401 | 141100 | 51756294600 | 192800 | 192800 | 192900 | 192700 | 283 |
| 290 | 20250401 | 141000 | 51701728100 | 192900 | 192900 | 192900 | 192700 | 375 |
| 291 | 20250401 | 140900 | 51629401900 | 192700 | 192800 | 192900 | 192700 | 599 |
| 292 | 20250401 | 140800 | 51513913500 | 192800 | 192900 | 193000 | 192800 | 692 |
| 293 | 20250401 | 140700 | 51380424300 | 192900 | 192900 | 193000 | 192900 | 276 |
| 294 | 20250401 | 140600 | 51327176700 | 192900 | 192900 | 193000 | 192900 | 196 |
| 295 | 20250401 | 140500 | 51289358200 | 193000 | 192700 | 193100 | 192700 | 1164 |
| 296 | 20250401 | 140400 | 51064786300 | 192700 | 192700 | 192800 | 192600 | 458 |
| 297 | 20250401 | 140300 | 50976503300 | 192700 | 192500 | 192700 | 192500 | 527 |
| 298 | 20250401 | 140200 | 50874987000 | 192500 | 192400 | 192600 | 192400 | 429 |
| 299 | 20250401 | 140100 | 50792410500 | 192500 | 192500 | 192600 | 192400 | 906 |
| 300 | 20250401 | 140000 | 50618013500 | 192400 | 192500 | 192500 | 192400 | 235 |
| 301 | 20250401 | 135900 | 50572796100 | 192400 | 192500 | 192600 | 192400 | 245 |
| 302 | 20250401 | 135800 | 50525635200 | 192600 | 192500 | 192600 | 192400 | 307 |
| 303 | 20250401 | 135700 | 50466533400 | 192400 | 192400 | 192400 | 192300 | 718 |
| 304 | 20250401 | 135600 | 50328413900 | 192500 | 192400 | 192500 | 192300 | 521 |
| 305 | 20250401 | 135500 | 50228171900 | 192300 | 192400 | 192500 | 192300 | 555 |
| 306 | 20250401 | 135400 | 50121389000 | 192400 | 192400 | 192500 | 192300 | 1036 |
| 307 | 20250401 | 135300 | 49922042100 | 192300 | 192300 | 192400 | 192300 | 246 |
| 308 | 20250401 | 135200 | 49874725300 | 192400 | 192300 | 192400 | 192300 | 406 |
| 309 | 20250401 | 135100 | 49796634000 | 192200 | 192200 | 192300 | 192200 | 1401 |
| 310 | 20250401 | 135000 | 49527238900 | 192300 | 192200 | 192300 | 192200 | 378 |
| 311 | 20250401 | 134900 | 49454574700 | 192200 | 192200 | 192300 | 192200 | 230 |
| 312 | 20250401 | 134800 | 49410365550 | 192300 | 192300 | 192300 | 192200 | 500 |
| 313 | 20250401 | 134700 | 49314226850 | 192300 | 192300 | 192400 | 192300 | 166 |
| 314 | 20250401 | 134600 | 49282300550 | 192400 | 192300 | 192400 | 192200 | 1255 |
| 315 | 20250401 | 134500 | 49040982150 | 192200 | 192300 | 192300 | 192200 | 330 |
| 316 | 20250401 | 134400 | 48977531250 | 192300 | 192200 | 192300 | 192200 | 271 |
| 317 | 20250401 | 134300 | 48925425900 | 192200 | 192300 | 192300 | 192200 | 441 |
| 318 | 20250401 | 134200 | 48840635300 | 192200 | 192200 | 192300 | 192200 | 562 |
| 319 | 20250401 | 134100 | 48732581650 | 192200 | 192200 | 192300 | 192200 | 395 |
| 320 | 20250401 | 134000 | 48656634850 | 192200 | 192300 | 192300 | 192200 | 196 |
| 321 | 20250401 | 133900 | 48618960650 | 192200 | 192200 | 192300 | 192200 | 192 |
| 322 | 20250401 | 133800 | 48582045750 | 192300 | 192400 | 192400 | 192200 | 274 |
| 323 | 20250401 | 133700 | 48529350850 | 192400 | 192400 | 192500 | 192400 | 416 |
| 324 | 20250401 | 133600 | 48449309850 | 192400 | 192400 | 192500 | 192400 | 424 |
| 325 | 20250401 | 133500 | 48367701450 | 192400 | 192300 | 192500 | 192300 | 1323 |
| 326 | 20250401 | 133400 | 48113169250 | 192300 | 192200 | 192400 | 192100 | 834 |
| 327 | 20250401 | 133300 | 47952846550 | 192100 | 192100 | 192200 | 192100 | 159 |
| 328 | 20250401 | 133200 | 47922296450 | 192100 | 192100 | 192200 | 192100 | 383 |
| 329 | 20250401 | 133100 | 47848697950 | 192100 | 192300 | 192400 | 192100 | 968 |
| 330 | 20250401 | 133000 | 47662586750 | 192400 | 192000 | 192400 | 192000 | 932 |
| 331 | 20250401 | 132900 | 47483509350 | 192100 | 192000 | 192100 | 192000 | 250 |
| 332 | 20250401 | 132800 | 47435494150 | 192100 | 192000 | 192100 | 191900 | 449 |
| 333 | 20250401 | 132700 | 47349266600 | 192000 | 192200 | 192300 | 192000 | 398 |
| 334 | 20250401 | 132600 | 47272800400 | 192300 | 192400 | 192400 | 192100 | 404 |
| 335 | 20250401 | 132500 | 47195106800 | 192300 | 192200 | 192400 | 192100 | 743 |
| 336 | 20250401 | 132400 | 47052310700 | 192100 | 192000 | 192200 | 192000 | 309 |
| 337 | 20250401 | 132300 | 46992938400 | 192000 | 192100 | 192500 | 192000 | 2615 |
| 338 | 20250401 | 132200 | 46490364900 | 192100 | 191850 | 192100 | 191800 | 1967 |
| 339 | 20250401 | 132100 | 46112874450 | 191800 | 191900 | 191900 | 191800 | 129 |
| 340 | 20250401 | 132000 | 46088126650 | 191900 | 191900 | 191900 | 191800 | 177 |
| 341 | 20250401 | 131900 | 46054169450 | 191800 | 191800 | 191900 | 191800 | 682 |
| 342 | 20250401 | 131800 | 45923332850 | 191800 | 191800 | 191900 | 191800 | 99 |
| 343 | 20250401 | 131700 | 45904341750 | 191800 | 191800 | 191900 | 191800 | 685 |
| 344 | 20250401 | 131600 | 45772914050 | 191800 | 191900 | 191900 | 191700 | 419 |
| 345 | 20250401 | 131500 | 45692529750 | 191900 | 191700 | 191900 | 191600 | 271 |
| 346 | 20250401 | 131400 | 45640559250 | 191600 | 191700 | 191700 | 191400 | 1634 |
| 347 | 20250401 | 131300 | 45327571250 | 191700 | 191900 | 191900 | 191500 | 1652 |
| 348 | 20250401 | 131200 | 45010937550 | 191800 | 191800 | 191900 | 191800 | 588 |
| 349 | 20250401 | 131100 | 44898151300 | 191900 | 192100 | 192100 | 191900 | 1197 |
| 350 | 20250401 | 131000 | 44668351400 | 192000 | 192100 | 192100 | 191900 | 729 |
| 351 | 20250401 | 130900 | 44528364800 | 192000 | 192100 | 192200 | 191900 | 2067 |
| 352 | 20250401 | 130800 | 44131397000 | 192200 | 192200 | 192300 | 192100 | 570 |
| 353 | 20250401 | 130700 | 44021842600 | 192200 | 192200 | 192300 | 192200 | 783 |
| 354 | 20250401 | 130600 | 43871349000 | 192100 | 192100 | 192200 | 192100 | 423 |
| 355 | 20250401 | 130500 | 43790056400 | 192200 | 192400 | 192400 | 192100 | 2612 |
| 356 | 20250401 | 130400 | 43287938100 | 192300 | 192300 | 192400 | 192300 | 244 |
| 357 | 20250401 | 130300 | 43241016000 | 192300 | 192400 | 192400 | 192300 | 234 |
| 358 | 20250401 | 130200 | 43196005800 | 192400 | 192400 | 192400 | 192300 | 79 |
| 359 | 20250401 | 130100 | 43180810300 | 192400 | 192300 | 192400 | 192300 | 419 |
| 360 | 20250401 | 130000 | 43100213600 | 192300 | 192400 | 192400 | 192300 | 475 |
| 361 | 20250401 | 125900 | 43008864900 | 192400 | 192300 | 192400 | 192300 | 527 |
| 362 | 20250401 | 125800 | 42907495650 | 192350 | 192400 | 192400 | 192300 | 413 |
| 363 | 20250401 | 125700 | 42828074100 | 192400 | 192300 | 192400 | 192300 | 220 |
| 364 | 20250401 | 125600 | 42785751200 | 192300 | 192300 | 192500 | 192300 | 2485 |
| 365 | 20250401 | 125500 | 42307675800 | 192300 | 192400 | 192400 | 192300 | 637 |
| 366 | 20250401 | 125400 | 42185125000 | 192400 | 192700 | 192800 | 192300 | 1764 |
| 367 | 20250401 | 125300 | 41845578900 | 192800 | 192800 | 192900 | 192700 | 1425 |
| 368 | 20250401 | 125200 | 41570862100 | 192900 | 192800 | 192900 | 192800 | 185 |
| 369 | 20250401 | 125100 | 41535179500 | 192900 | 192900 | 193000 | 192800 | 463 |
| 370 | 20250401 | 125000 | 41445886800 | 192900 | 192900 | 193000 | 192800 | 380 |
| 371 | 20250401 | 124900 | 41372587400 | 192800 | 193000 | 193000 | 192800 | 1018 |
| 372 | 20250401 | 124800 | 41176278200 | 193000 | 193100 | 193200 | 192800 | 801 |
| 373 | 20250401 | 124700 | 41021685100 | 193000 | 192800 | 193100 | 192800 | 961 |
| 374 | 20250401 | 124600 | 40836272000 | 192900 | 192800 | 192900 | 192700 | 245 |
| 375 | 20250401 | 124500 | 40789035050 | 192700 | 192900 | 193000 | 192700 | 586 |
| 376 | 20250401 | 124400 | 40676056150 | 192900 | 193500 | 193500 | 192900 | 5799 |
| 377 | 20250401 | 124300 | 39554890800 | 193500 | 193700 | 193700 | 193400 | 320 |
| 378 | 20250401 | 124200 | 39492956400 | 193600 | 193700 | 193700 | 193600 | 753 |
| 379 | 20250401 | 124100 | 39347159200 | 193600 | 193400 | 193700 | 193400 | 1325 |
| 380 | 20250401 | 124000 | 39090663350 | 193400 | 193500 | 193500 | 193400 | 469 |
| 381 | 20250401 | 123900 | 38999952100 | 193400 | 193300 | 193500 | 193200 | 2006 |
| 382 | 20250401 | 123800 | 38612061100 | 193300 | 193200 | 193400 | 193200 | 730 |
| 383 | 20250401 | 123700 | 38470962000 | 193300 | 193200 | 193300 | 193100 | 664 |
| 384 | 20250401 | 123600 | 38342671000 | 193200 | 193000 | 193200 | 193000 | 530 |
| 385 | 20250401 | 123500 | 38240312500 | 193000 | 192900 | 193300 | 192900 | 2387 |
| 386 | 20250401 | 123400 | 37779541200 | 192900 | 192800 | 193000 | 192700 | 3070 |
| 387 | 20250401 | 123300 | 37187323700 | 192700 | 192700 | 192800 | 192700 | 580 |
| 388 | 20250401 | 123200 | 37075504200 | 192700 | 192600 | 192800 | 192600 | 1465 |
| 389 | 20250401 | 123100 | 36793158700 | 192700 | 192600 | 192700 | 192600 | 167 |
| 390 | 20250401 | 123000 | 36760986200 | 192700 | 192600 | 192700 | 192600 | 1077 |
| 391 | 20250401 | 122900 | 36553527400 | 192500 | 192600 | 192600 | 192500 | 22 |
| 392 | 20250401 | 122800 | 36549291500 | 192500 | 192500 | 192600 | 192500 | 133 |
| 393 | 20250401 | 122700 | 36523679550 | 192600 | 192500 | 192600 | 192500 | 279 |
| 394 | 20250401 | 122600 | 36469959700 | 192500 | 192600 | 192600 | 192500 | 145 |
| 395 | 20250401 | 122500 | 36442036800 | 192600 | 192500 | 192600 | 192500 | 79 |
| 396 | 20250401 | 122400 | 36426826900 | 192500 | 192500 | 192550 | 192400 | 303 |
| 397 | 20250401 | 122300 | 36368505750 | 192500 | 192500 | 192600 | 192400 | 783 |
| 398 | 20250401 | 122200 | 36217774200 | 192500 | 192500 | 192600 | 192500 | 30 |
| 399 | 20250401 | 122100 | 36211998100 | 192600 | 192500 | 192600 | 192500 | 97 |
| 400 | 20250401 | 122000 | 36193318900 | 192500 | 192500 | 192600 | 192500 | 308 |
| 401 | 20250401 | 121900 | 36134024600 | 192500 | 192400 | 192600 | 192400 | 1496 |
| 402 | 20250401 | 121800 | 35846022050 | 192400 | 192400 | 192500 | 192400 | 59 |
| 403 | 20250401 | 121700 | 35834666750 | 192500 | 192500 | 192500 | 192400 | 20 |
| 404 | 20250401 | 121600 | 35830817150 | 192400 | 192400 | 192500 | 192400 | 133 |
| 405 | 20250401 | 121500 | 35805224750 | 192400 | 192400 | 192500 | 192400 | 70 |
| 406 | 20250401 | 121400 | 35791750850 | 192500 | 192400 | 192500 | 192400 | 36 |
| 407 | 20250401 | 121300 | 35784823100 | 192500 | 192400 | 192500 | 192400 | 235 |
| 408 | 20250401 | 121200 | 35739605750 | 192400 | 192400 | 192400 | 192300 | 426 |
| 409 | 20250401 | 121100 | 35657644900 | 192300 | 192300 | 192400 | 192300 | 109 |
| 410 | 20250401 | 121000 | 35636681700 | 192400 | 192400 | 192400 | 192300 | 5 |
| 411 | 20250401 | 120900 | 35635719800 | 192300 | 192400 | 192500 | 192200 | 561 |
| 412 | 20250401 | 120800 | 35527814800 | 192400 | 192300 | 192400 | 192300 | 619 |
| 413 | 20250401 | 120700 | 35408730700 | 192400 | 192300 | 192400 | 192300 | 184 |
| 414 | 20250401 | 120600 | 35373339200 | 192300 | 192200 | 192400 | 192200 | 158 |
| 415 | 20250401 | 120500 | 35342957400 | 192200 | 192300 | 192300 | 192200 | 661 |
| 416 | 20250401 | 120400 | 35215853000 | 192300 | 192300 | 192350 | 192300 | 171 |
| 417 | 20250401 | 120300 | 35182969050 | 192300 | 192300 | 192400 | 192300 | 1401 |
| 418 | 20250401 | 120200 | 34913556550 | 192300 | 192400 | 192400 | 192300 | 118 |
| 419 | 20250401 | 120100 | 34890862850 | 192300 | 192300 | 192400 | 192300 | 225 |
| 420 | 20250401 | 120000 | 34847586250 | 192400 | 192300 | 192400 | 192300 | 120 |
| 421 | 20250401 | 115900 | 34824500500 | 192400 | 192300 | 192400 | 192200 | 96 |
| 422 | 20250401 | 115800 | 34806037600 | 192300 | 192300 | 192400 | 192200 | 450 |
| 423 | 20250401 | 115700 | 34719503200 | 192200 | 192200 | 192300 | 192200 | 165 |
| 424 | 20250401 | 115600 | 34687782000 | 192300 | 192300 | 192300 | 192200 | 263 |
| 425 | 20250401 | 115500 | 34637228500 | 192200 | 192100 | 192300 | 192100 | 637 |
| 426 | 20250401 | 115400 | 34514780900 | 192200 | 192100 | 192200 | 192100 | 79 |
| 427 | 20250401 | 115300 | 34499598800 | 192100 | 192100 | 192200 | 192100 | 73 |
| 428 | 20250401 | 115200 | 34485571100 | 192100 | 192200 | 192300 | 192100 | 274 |
| 429 | 20250401 | 115100 | 34432930250 | 192200 | 192100 | 192200 | 192100 | 628 |
| 430 | 20250401 | 115000 | 34312252950 | 192200 | 192100 | 192200 | 192100 | 247 |
| 431 | 20250401 | 114900 | 34264780550 | 192100 | 192200 | 192200 | 192000 | 489 |
| 432 | 20250401 | 114800 | 34170821150 | 192300 | 192200 | 192400 | 192200 | 1536 |
| 433 | 20250401 | 114700 | 33875535650 | 192200 | 192150 | 192200 | 192100 | 122 |
| 434 | 20250401 | 114600 | 33852092150 | 192100 | 192200 | 192200 | 192100 | 49 |
| 435 | 20250401 | 114500 | 33842674850 | 192100 | 192100 | 192200 | 192100 | 125 |
| 436 | 20250401 | 114400 | 33818659850 | 192100 | 192100 | 192200 | 192000 | 1272 |
| 437 | 20250401 | 114300 | 33574336750 | 192100 | 192150 | 192200 | 192100 | 62 |
| 438 | 20250401 | 114200 | 33562424200 | 192100 | 192100 | 192200 | 192100 | 312 |
| 439 | 20250401 | 114100 | 33502483850 | 192200 | 192100 | 192200 | 192100 | 239 |
| 440 | 20250401 | 114000 | 33456560250 | 192200 | 192200 | 192200 | 192000 | 164 |
| 441 | 20250401 | 113900 | 33425058050 | 192100 | 191800 | 192100 | 191800 | 396 |
| 442 | 20250401 | 113800 | 33349009750 | 191800 | 191900 | 192000 | 191500 | 2100 |
| 443 | 20250401 | 113700 | 32946400450 | 192000 | 192000 | 192050 | 191900 | 185 |
| 444 | 20250401 | 113600 | 32910883350 | 192000 | 192100 | 192100 | 192000 | 253 |
| 445 | 20250401 | 113500 | 32862304350 | 192100 | 192100 | 192100 | 192000 | 160 |
| 446 | 20250401 | 113400 | 32831575050 | 192000 | 191900 | 192000 | 191900 | 164 |
| 447 | 20250401 | 113300 | 32800090550 | 191900 | 191900 | 192000 | 191800 | 489 |
| 448 | 20250401 | 113200 | 32706239850 | 191900 | 192200 | 192300 | 191800 | 2115 |
| 449 | 20250401 | 113100 | 32300079350 | 192300 | 192200 | 192300 | 192200 | 256 |
| 450 | 20250401 | 113000 | 32250873250 | 192200 | 192300 | 192300 | 192100 | 396 |
| 451 | 20250401 | 112900 | 32174764150 | 192200 | 192300 | 192300 | 192200 | 660 |
| 452 | 20250401 | 112800 | 32047876250 | 192200 | 192400 | 192400 | 192200 | 448 |
| 453 | 20250401 | 112700 | 31961734350 | 192300 | 192300 | 192400 | 192200 | 1120 |
| 454 | 20250401 | 112600 | 31746361900 | 192300 | 192100 | 192400 | 192100 | 1880 |
| 455 | 20250401 | 112500 | 31384761000 | 192200 | 192200 | 192300 | 192100 | 183 |
| 456 | 20250401 | 112400 | 31349587800 | 192200 | 192300 | 192300 | 192100 | 539 |
| 457 | 20250401 | 112300 | 31245992400 | 192200 | 192200 | 192300 | 192100 | 262 |
| 458 | 20250401 | 112200 | 31195645000 | 192200 | 192200 | 192300 | 192100 | 215 |
| 459 | 20250401 | 112100 | 31154319650 | 192200 | 192000 | 192300 | 191900 | 1514 |
| 460 | 20250401 | 112000 | 30863436950 | 192000 | 192000 | 192000 | 191900 | 659 |
| 461 | 20250401 | 111900 | 30736940350 | 192000 | 191900 | 192000 | 191900 | 84 |
| 462 | 20250401 | 111800 | 30720816200 | 191900 | 192000 | 192000 | 191800 | 283 |
| 463 | 20250401 | 111700 | 30666503250 | 192000 | 192100 | 192100 | 192000 | 484 |
| 464 | 20250401 | 111600 | 30573557850 | 192000 | 192000 | 192100 | 191900 | 295 |
| 465 | 20250401 | 111500 | 30516915050 | 192000 | 192000 | 192100 | 191900 | 411 |
| 466 | 20250401 | 111400 | 30438029550 | 192100 | 191800 | 192100 | 191800 | 210 |
| 467 | 20250401 | 111300 | 30397711350 | 191900 | 191900 | 192000 | 191900 | 379 |
| 468 | 20250401 | 111200 | 30324965950 | 191900 | 192000 | 192000 | 191900 | 359 |
| 469 | 20250401 | 111100 | 30256065350 | 191900 | 191700 | 191900 | 191600 | 694 |
| 470 | 20250401 | 111000 | 30122986950 | 191700 | 191600 | 191900 | 191500 | 499 |
| 471 | 20250401 | 110900 | 30027319350 | 191600 | 191800 | 191800 | 191400 | 156 |
| 472 | 20250401 | 110800 | 29997437650 | 191700 | 191600 | 191800 | 191300 | 928 |
| 473 | 20250401 | 110700 | 29819719450 | 191700 | 191600 | 191700 | 191500 | 692 |
| 474 | 20250401 | 110600 | 29687125650 | 191600 | 191800 | 191900 | 191600 | 197 |
| 475 | 20250401 | 110500 | 29649357650 | 191900 | 191800 | 191900 | 191800 | 106 |
| 476 | 20250401 | 110400 | 29629021750 | 191900 | 191900 | 191900 | 191800 | 1051 |
| 477 | 20250401 | 110300 | 29427363250 | 192000 | 191700 | 192100 | 191500 | 663 |
| 478 | 20250401 | 110200 | 29300140850 | 191700 | 191800 | 191900 | 191600 | 684 |
| 479 | 20250401 | 110100 | 29169009250 | 191700 | 191700 | 192100 | 191700 | 1615 |
| 480 | 20250401 | 110000 | 28859157150 | 191800 | 191800 | 191800 | 191500 | 307 |
| 481 | 20250401 | 105900 | 28800307750 | 191800 | 191900 | 192000 | 191650 | 761 |
| 482 | 20250401 | 105800 | 28654283900 | 191900 | 191600 | 191900 | 191600 | 412 |
| 483 | 20250401 | 105700 | 28575257400 | 191600 | 191800 | 191900 | 191600 | 557 |
| 484 | 20250401 | 105600 | 28468436900 | 191900 | 192000 | 192000 | 191800 | 792 |
| 485 | 20250401 | 105500 | 28316435000 | 192000 | 192100 | 192100 | 191950 | 411 |
| 486 | 20250401 | 105400 | 28237506950 | 192100 | 191900 | 192200 | 191800 | 475 |
| 487 | 20250401 | 105300 | 28146311250 | 191900 | 191850 | 191900 | 191800 | 190 |
| 488 | 20250401 | 105200 | 28109864450 | 191850 | 192000 | 192000 | 191800 | 690 |
| 489 | 20250401 | 105100 | 27977437350 | 191900 | 192000 | 192100 | 191800 | 773 |
| 490 | 20250401 | 105000 | 27829064450 | 192100 | 192000 | 192100 | 192000 | 1036 |
| 491 | 20250401 | 104900 | 27630073450 | 192100 | 192000 | 192100 | 191900 | 1398 |
| 492 | 20250401 | 104800 | 27361635750 | 192100 | 192100 | 192300 | 192000 | 843 |
| 493 | 20250401 | 104700 | 27199675050 | 192100 | 192400 | 192400 | 192100 | 802 |
| 494 | 20250401 | 104600 | 27045487450 | 192400 | 192100 | 192500 | 192100 | 3210 |
| 495 | 20250401 | 104500 | 26428280900 | 192100 | 191800 | 192200 | 191700 | 1563 |
| 496 | 20250401 | 104400 | 26128211500 | 191800 | 191500 | 191800 | 191400 | 2261 |
| 497 | 20250401 | 104300 | 25695000200 | 191400 | 191100 | 191400 | 191000 | 381 |
| 498 | 20250401 | 104200 | 25622131100 | 191000 | 190800 | 191200 | 190800 | 499 |
| 499 | 20250401 | 104100 | 25526818300 | 190900 | 190900 | 191100 | 190800 | 951 |
| 500 | 20250401 | 104000 | 25345241500 | 190900 | 190900 | 190900 | 190800 | 72 |
| 501 | 20250401 | 103900 | 25331503400 | 190800 | 190700 | 190900 | 190700 | 25 |
| 502 | 20250401 | 103800 | 25326733600 | 190700 | 190700 | 190800 | 190700 | 91 |
| 503 | 20250401 | 103700 | 25309372500 | 190700 | 190600 | 190900 | 190500 | 353 |
| 504 | 20250401 | 103600 | 25242053500 | 190600 | 190700 | 190800 | 190500 | 261 |
| 505 | 20250401 | 103500 | 25192300700 | 190600 | 190800 | 190800 | 190500 | 229 |
| 506 | 20250401 | 103400 | 25148631700 | 190900 | 191000 | 191000 | 190600 | 1204 |
| 507 | 20250401 | 103300 | 24918863300 | 191000 | 191100 | 191100 | 191000 | 95 |
| 508 | 20250401 | 103200 | 24900718000 | 191100 | 191000 | 191100 | 191000 | 433 |
| 509 | 20250401 | 103100 | 24818011600 | 191100 | 191100 | 191300 | 191000 | 266 |
| 510 | 20250401 | 103000 | 24767160000 | 191200 | 191100 | 191500 | 191100 | 822 |
| 511 | 20250401 | 102900 | 24609918900 | 191200 | 191100 | 191200 | 191000 | 210 |
| 512 | 20250401 | 102800 | 24569790700 | 191100 | 191100 | 191300 | 191000 | 513 |
| 513 | 20250401 | 102700 | 24471726850 | 191100 | 190900 | 191100 | 190900 | 336 |
| 514 | 20250401 | 102600 | 24407532150 | 191100 | 191300 | 191400 | 190900 | 1215 |
| 515 | 20250401 | 102500 | 24175384350 | 191300 | 191300 | 191400 | 191300 | 151 |
| 516 | 20250401 | 102400 | 24146495800 | 191400 | 191300 | 191400 | 191300 | 121 |
| 517 | 20250401 | 102300 | 24123345700 | 191400 | 191400 | 191500 | 191300 | 272 |
| 518 | 20250401 | 102200 | 24071282400 | 191400 | 191200 | 191400 | 191200 | 397 |
| 519 | 20250401 | 102100 | 23995314600 | 191300 | 191200 | 191500 | 191100 | 785 |
| 520 | 20250401 | 102000 | 23845148250 | 191200 | 191400 | 191500 | 191200 | 204 |
| 521 | 20250401 | 101900 | 23806115150 | 191400 | 191300 | 191600 | 191200 | 717 |
| 522 | 20250401 | 101800 | 23668901750 | 191300 | 191600 | 191600 | 191100 | 1013 |
| 523 | 20250401 | 101700 | 23475030150 | 191700 | 191900 | 191900 | 191600 | 483 |
| 524 | 20250401 | 101600 | 23382418450 | 191800 | 191700 | 192000 | 191600 | 817 |
| 525 | 20250401 | 101500 | 23225678550 | 191900 | 191800 | 191900 | 191500 | 651 |
| 526 | 20250401 | 101400 | 23100835100 | 191800 | 191900 | 192300 | 191800 | 941 |
| 527 | 20250401 | 101300 | 22920170000 | 191900 | 191900 | 192100 | 191800 | 1250 |
| 528 | 20250401 | 101200 | 22680228900 | 191800 | 191200 | 192000 | 191000 | 2302 |
| 529 | 20250401 | 101100 | 22239052200 | 191400 | 190900 | 191400 | 190900 | 1489 |
| 530 | 20250401 | 101000 | 21954289400 | 190900 | 190700 | 190900 | 190700 | 277 |
| 531 | 20250401 | 100900 | 21901448300 | 190700 | 190500 | 190900 | 190500 | 1223 |
| 532 | 20250401 | 100800 | 21668267600 | 190600 | 190450 | 190600 | 190300 | 844 |
| 533 | 20250401 | 100700 | 21507547950 | 190400 | 190500 | 190900 | 190400 | 2036 |
| 534 | 20250401 | 100600 | 21119369000 | 190500 | 190500 | 190600 | 190400 | 123 |
| 535 | 20250401 | 100500 | 21095937850 | 190500 | 190200 | 190500 | 190200 | 332 |
| 536 | 20250401 | 100400 | 21032730250 | 190300 | 190400 | 190400 | 190000 | 392 |
| 537 | 20250401 | 100300 | 20958167650 | 190500 | 189900 | 190500 | 189900 | 1254 |
| 538 | 20250401 | 100200 | 20719551050 | 189900 | 190000 | 190100 | 189700 | 500 |
| 539 | 20250401 | 100100 | 20624594950 | 189900 | 190100 | 190300 | 189900 | 528 |
| 540 | 20250401 | 100000 | 20524246350 | 190000 | 190100 | 190100 | 189900 | 667 |
| 541 | 20250401 | 095900 | 20397515950 | 190100 | 189800 | 190200 | 189800 | 702 |
| 542 | 20250401 | 095800 | 20264183650 | 189800 | 189900 | 190100 | 189700 | 1220 |
| 543 | 20250401 | 095700 | 20032513750 | 189800 | 189700 | 189800 | 189600 | 194 |
| 544 | 20250401 | 095600 | 19995712150 | 189700 | 189800 | 189900 | 189600 | 438 |
| 545 | 20250401 | 095500 | 19912634950 | 189700 | 189700 | 189800 | 189600 | 761 |
| 546 | 20250401 | 095400 | 19768266950 | 189700 | 189700 | 189800 | 189600 | 490 |
| 547 | 20250401 | 095300 | 19675356050 | 189700 | 189800 | 189800 | 189600 | 1140 |
| 548 | 20250401 | 095200 | 19459045950 | 189800 | 189900 | 190000 | 189700 | 1587 |
| 549 | 20250401 | 095100 | 19157763450 | 190000 | 190000 | 190300 | 189900 | 1172 |
| 550 | 20250401 | 095000 | 18934926150 | 190200 | 190500 | 190500 | 189900 | 1245 |
| 551 | 20250401 | 094900 | 18698120950 | 190500 | 190700 | 190700 | 190400 | 433 |
| 552 | 20250401 | 094800 | 18615641150 | 190700 | 190300 | 190700 | 190100 | 652 |
| 553 | 20250401 | 094700 | 18491506150 | 190300 | 190200 | 190400 | 190000 | 284 |
| 554 | 20250401 | 094600 | 18437506750 | 190100 | 189900 | 190200 | 189900 | 484 |
| 555 | 20250401 | 094500 | 18345553250 | 189900 | 190000 | 190000 | 189800 | 566 |
| 556 | 20250401 | 094400 | 18238078250 | 190000 | 190000 | 190000 | 189900 | 548 |
| 557 | 20250401 | 094300 | 18133983200 | 190000 | 189700 | 190000 | 189650 | 465 |
| 558 | 20250401 | 094200 | 18045732050 | 189600 | 189900 | 189900 | 189400 | 2865 |
| 559 | 20250401 | 094100 | 17502530950 | 190000 | 190100 | 190100 | 189900 | 410 |
| 560 | 20250401 | 094000 | 17424660550 | 190100 | 190300 | 190400 | 190000 | 691 |
| 561 | 20250401 | 093900 | 17293300350 | 190400 | 190200 | 190400 | 190100 | 509 |
| 562 | 20250401 | 093800 | 17196466750 | 190200 | 190100 | 190200 | 189900 | 750 |
| 563 | 20250401 | 093700 | 17053901150 | 190100 | 189900 | 190100 | 189800 | 881 |
| 564 | 20250401 | 093600 | 16886526750 | 189900 | 189700 | 190000 | 189600 | 477 |
| 565 | 20250401 | 093500 | 16795976150 | 189600 | 189600 | 189700 | 189600 | 896 |
| 566 | 20250401 | 093400 | 16626077350 | 189600 | 189800 | 189800 | 189500 | 1721 |
| 567 | 20250401 | 093300 | 16299668450 | 189800 | 189900 | 189900 | 189500 | 1504 |
| 568 | 20250401 | 093200 | 16014435950 | 189900 | 190200 | 190200 | 189600 | 3148 |
| 569 | 20250401 | 093100 | 15416489800 | 190200 | 190500 | 190500 | 190200 | 704 |
| 570 | 20250401 | 093000 | 15282481300 | 190500 | 190800 | 190800 | 190200 | 1975 |
| 571 | 20250401 | 092900 | 14906222300 | 190800 | 190800 | 190800 | 190700 | 306 |
| 572 | 20250401 | 092800 | 14847853600 | 190750 | 190800 | 190900 | 190700 | 339 |
| 573 | 20250401 | 092700 | 14783175650 | 190800 | 190700 | 190900 | 190600 | 742 |
| 574 | 20250401 | 092600 | 14641641500 | 190700 | 191000 | 191100 | 190500 | 3282 |
| 575 | 20250401 | 092500 | 14015727750 | 191000 | 191300 | 191300 | 191000 | 793 |
| 576 | 20250401 | 092400 | 13864152950 | 191300 | 191400 | 191400 | 191100 | 1579 |
| 577 | 20250401 | 092300 | 13562223600 | 191500 | 191700 | 191700 | 191200 | 2234 |
| 578 | 20250401 | 092200 | 13134636550 | 191800 | 192100 | 192100 | 191600 | 2426 |
| 579 | 20250401 | 092100 | 12669083500 | 192100 | 192300 | 192300 | 192000 | 1491 |
| 580 | 20250401 | 092000 | 12382651400 | 192300 | 192600 | 192700 | 192200 | 1795 |
| 581 | 20250401 | 091900 | 12037227200 | 192600 | 192700 | 192700 | 192300 | 1106 |
| 582 | 20250401 | 091800 | 11824231400 | 192600 | 192400 | 192700 | 192100 | 4291 |
| 583 | 20250401 | 091700 | 10998304400 | 192200 | 191800 | 192500 | 191700 | 5534 |
| 584 | 20250401 | 091600 | 9934933100 | 191800 | 191900 | 191900 | 191700 | 604 |
| 585 | 20250401 | 091500 | 9819066600 | 191900 | 191800 | 192100 | 191700 | 1641 |
| 586 | 20250401 | 091400 | 9504113300 | 191700 | 191800 | 191900 | 191600 | 1634 |
| 587 | 20250401 | 091300 | 9190772000 | 191800 | 192000 | 192100 | 191600 | 2687 |
| 588 | 20250401 | 091200 | 8675052700 | 191900 | 192000 | 192200 | 191900 | 1475 |
| 589 | 20250401 | 091100 | 8391826050 | 191900 | 191700 | 192000 | 191600 | 5102 |
| 590 | 20250401 | 091000 | 7413187550 | 191700 | 191300 | 191800 | 191300 | 1939 |
| 591 | 20250401 | 090900 | 7041644950 | 191400 | 191200 | 191400 | 191100 | 2024 |
| 592 | 20250401 | 090800 | 6654487850 | 191100 | 191100 | 191200 | 190900 | 1745 |
| 593 | 20250401 | 090700 | 6320991250 | 191100 | 190800 | 191100 | 190600 | 2333 |
| 594 | 20250401 | 090600 | 5875661450 | 190800 | 190600 | 190900 | 190300 | 2272 |
| 595 | 20250401 | 090500 | 5442610850 | 190500 | 190200 | 190500 | 189900 | 4089 |
| 596 | 20250401 | 090400 | 4664669700 | 190200 | 190100 | 190300 | 189600 | 3017 |
| 597 | 20250401 | 090300 | 4091311100 | 190100 | 189900 | 190300 | 189500 | 5652 |
| 598 | 20250401 | 090200 | 3017788300 | 189900 | 189900 | 190300 | 189300 | 2606 |
| 599 | 20250401 | 090100 | 2523267200 | 189900 | 190300 | 190500 | 189500 | 4060 |
| 600 | 20250401 | 090000 | 1751825300 | 190300 | 190500 | 191400 | 190200 | 9191 |