29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 47067 |
| 3 | 20250306 | 184800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 4 | 20250306 | 184700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 5 | 20250306 | 184600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 6 | 20250306 | 184500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 7 | 20250306 | 184400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 8 | 20250306 | 184300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 9 | 20250306 | 184200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 10 | 20250306 | 184100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 11 | 20250306 | 184000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 12 | 20250306 | 183900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 13 | 20250306 | 183800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 14 | 20250306 | 183700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 15 | 20250306 | 183600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 16 | 20250306 | 183500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 17 | 20250306 | 183400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 18 | 20250306 | 183300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 19 | 20250306 | 183200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 20 | 20250306 | 183100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 21 | 20250306 | 183000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 22 | 20250306 | 182900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 23 | 20250306 | 182800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 24 | 20250306 | 182700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 25 | 20250306 | 182600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 26 | 20250306 | 182500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 27 | 20250306 | 182400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 28 | 20250306 | 182300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 29 | 20250306 | 182200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 30 | 20250306 | 182100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 31 | 20250306 | 182000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 32 | 20250306 | 181900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 47067 |
| 33 | 20250306 | 181800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 34 | 20250306 | 181700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 35 | 20250306 | 181600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 36 | 20250306 | 181500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 37 | 20250306 | 181400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 38 | 20250306 | 181300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 39 | 20250306 | 181200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 40 | 20250306 | 181100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 41 | 20250306 | 181000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 42 | 20250306 | 180900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 43 | 20250306 | 180800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 44 | 20250306 | 180700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 45 | 20250306 | 180600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 46 | 20250306 | 180500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 47 | 20250306 | 180400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 48 | 20250306 | 180300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 49 | 20250306 | 180200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 50 | 20250306 | 180100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 51 | 20250306 | 180000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 52 | 20250306 | 175900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 53 | 20250306 | 175800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 54 | 20250306 | 175700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 55 | 20250306 | 175600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 56 | 20250306 | 175500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 57 | 20250306 | 175400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 58 | 20250306 | 175300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 59 | 20250306 | 175200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 60 | 20250306 | 175100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 61 | 20250306 | 175000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 62 | 20250306 | 174900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 47067 |
| 63 | 20250306 | 174800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 64 | 20250306 | 174700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 65 | 20250306 | 174600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 66 | 20250306 | 174500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 67 | 20250306 | 174400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 68 | 20250306 | 174300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 69 | 20250306 | 174200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 70 | 20250306 | 174100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 71 | 20250306 | 174000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 72 | 20250306 | 173900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 73 | 20250306 | 173800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 74 | 20250306 | 173700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 75 | 20250306 | 173600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 76 | 20250306 | 173500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 77 | 20250306 | 173400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 78 | 20250306 | 173300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 79 | 20250306 | 173200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 80 | 20250306 | 173100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 81 | 20250306 | 173000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 82 | 20250306 | 172900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 83 | 20250306 | 172800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 84 | 20250306 | 172700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 85 | 20250306 | 172600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 86 | 20250306 | 172500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 87 | 20250306 | 172400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 88 | 20250306 | 172300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 89 | 20250306 | 172200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 90 | 20250306 | 172100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 91 | 20250306 | 172000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 92 | 20250306 | 171900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 47067 |
| 93 | 20250306 | 171800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 94 | 20250306 | 171700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 95 | 20250306 | 171600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 96 | 20250306 | 171500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 97 | 20250306 | 171400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 98 | 20250306 | 171300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 99 | 20250306 | 171200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 100 | 20250306 | 171100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 101 | 20250306 | 171000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 102 | 20250306 | 170900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 103 | 20250306 | 170800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 104 | 20250306 | 170700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 105 | 20250306 | 170600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 106 | 20250306 | 170500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 107 | 20250306 | 170400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 108 | 20250306 | 170300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 109 | 20250306 | 170200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 110 | 20250306 | 170100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 111 | 20250306 | 170000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 112 | 20250306 | 165900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 113 | 20250306 | 165800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 114 | 20250306 | 165700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 115 | 20250306 | 165600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 116 | 20250306 | 165500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 117 | 20250306 | 165400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 118 | 20250306 | 165300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 119 | 20250306 | 165200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 120 | 20250306 | 165100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 121 | 20250306 | 165000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 122 | 20250306 | 164900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 47067 |
| 123 | 20250306 | 164800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 124 | 20250306 | 164700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 125 | 20250306 | 164600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 126 | 20250306 | 164500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 127 | 20250306 | 164400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 128 | 20250306 | 164300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 129 | 20250306 | 164200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 130 | 20250306 | 164100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 131 | 20250306 | 164000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 132 | 20250306 | 163900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 133 | 20250306 | 163800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 134 | 20250306 | 163700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 135 | 20250306 | 163600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 136 | 20250306 | 163500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 137 | 20250306 | 163400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 138 | 20250306 | 163300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 139 | 20250306 | 163200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 140 | 20250306 | 163100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 141 | 20250306 | 163000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 142 | 20250306 | 162900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 143 | 20250306 | 162800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 144 | 20250306 | 162700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 145 | 20250306 | 162600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 146 | 20250306 | 162500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 147 | 20250306 | 162400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 148 | 20250306 | 162300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 149 | 20250306 | 162200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 150 | 20250306 | 162100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 151 | 20250306 | 162000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 152 | 20250306 | 161900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 47067 |
| 153 | 20250306 | 161800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 154 | 20250306 | 161700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 155 | 20250306 | 161600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 156 | 20250306 | 161500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 157 | 20250306 | 161400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 158 | 20250306 | 161300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 159 | 20250306 | 161200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 160 | 20250306 | 161100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 161 | 20250306 | 161000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 162 | 20250306 | 160900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 163 | 20250306 | 160800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 164 | 20250306 | 160700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 165 | 20250306 | 160600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 166 | 20250306 | 160500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 167 | 20250306 | 160400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 168 | 20250306 | 160300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 169 | 20250306 | 160200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 170 | 20250306 | 160100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 171 | 20250306 | 160000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 172 | 20250306 | 155900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 173 | 20250306 | 155800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 174 | 20250306 | 155700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 175 | 20250306 | 155600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 176 | 20250306 | 155500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 177 | 20250306 | 155400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 178 | 20250306 | 155300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 179 | 20250306 | 155200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 180 | 20250306 | 155100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 181 | 20250306 | 155000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 182 | 20250306 | 154900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 47067 |
| 183 | 20250306 | 154800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 184 | 20250306 | 154700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 185 | 20250306 | 154600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 186 | 20250306 | 154500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 187 | 20250306 | 154400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 188 | 20250306 | 154300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 189 | 20250306 | 154200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 190 | 20250306 | 154100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 191 | 20250306 | 154000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 192 | 20250306 | 153900 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 193 | 20250306 | 153800 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 194 | 20250306 | 153700 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 195 | 20250306 | 153600 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 196 | 20250306 | 153500 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 197 | 20250306 | 153400 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 198 | 20250306 | 153300 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 199 | 20250306 | 153200 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 200 | 20250306 | 153100 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 0 |
| 201 | 20250306 | 153000 | 4601105545 | 1564 | 1564 | 1564 | 1564 | 47067 |
| 202 | 20250306 | 152900 | 4527492757 | 1558 | 1558 | 1558 | 1558 | 0 |
| 203 | 20250306 | 152800 | 4527492757 | 1558 | 1558 | 1558 | 1558 | 0 |
| 204 | 20250306 | 152700 | 4527492757 | 1558 | 1558 | 1558 | 1558 | 0 |
| 205 | 20250306 | 152600 | 4527492757 | 1558 | 1558 | 1558 | 1558 | 0 |
| 206 | 20250306 | 152500 | 4527492757 | 1558 | 1558 | 1558 | 1558 | 0 |
| 207 | 20250306 | 152400 | 4527492757 | 1558 | 1558 | 1558 | 1558 | 0 |
| 208 | 20250306 | 152300 | 4527492757 | 1558 | 1558 | 1558 | 1558 | 0 |
| 209 | 20250306 | 152200 | 4527492757 | 1558 | 1558 | 1558 | 1558 | 0 |
| 210 | 20250306 | 152100 | 4527492757 | 1558 | 1558 | 1558 | 1558 | 0 |
| 211 | 20250306 | 152000 | 4527492757 | 1558 | 1558 | 1558 | 1558 | 0 |
| 212 | 20250306 | 151900 | 4527492757 | 1558 | 1570 | 1570 | 1556 | 15073 |
| 213 | 20250306 | 151800 | 4503994792 | 1563 | 1580 | 1580 | 1563 | 14017 |
| 214 | 20250306 | 151700 | 4481909525 | 1580 | 1589 | 1589 | 1580 | 7451 |
| 215 | 20250306 | 151600 | 4470108214 | 1591 | 1594 | 1594 | 1589 | 10607 |
| 216 | 20250306 | 151500 | 4453235668 | 1594 | 1595 | 1595 | 1591 | 877 |
| 217 | 20250306 | 151400 | 4451840354 | 1590 | 1595 | 1595 | 1590 | 12907 |
| 218 | 20250306 | 151300 | 4431289041 | 1595 | 1598 | 1600 | 1592 | 10480 |
| 219 | 20250306 | 151200 | 4414594347 | 1600 | 1595 | 1600 | 1595 | 9030 |
| 220 | 20250306 | 151100 | 4400189461 | 1595 | 1595 | 1595 | 1595 | 3125 |
| 221 | 20250306 | 151000 | 4395205086 | 1595 | 1594 | 1595 | 1592 | 2204 |
| 222 | 20250306 | 150900 | 4391696020 | 1595 | 1592 | 1595 | 1592 | 2873 |
| 223 | 20250306 | 150800 | 4387120412 | 1592 | 1594 | 1594 | 1592 | 8571 |
| 224 | 20250306 | 150700 | 4373465311 | 1594 | 1595 | 1595 | 1593 | 2963 |
| 225 | 20250306 | 150600 | 4368742152 | 1595 | 1594 | 1596 | 1594 | 2639 |
| 226 | 20250306 | 150500 | 4364534116 | 1594 | 1593 | 1594 | 1593 | 41 |
| 227 | 20250306 | 150400 | 4364468788 | 1593 | 1604 | 1604 | 1593 | 13693 |
| 228 | 20250306 | 150300 | 4342613979 | 1604 | 1604 | 1605 | 1604 | 2941 |
| 229 | 20250306 | 150200 | 4337896587 | 1604 | 1599 | 1604 | 1599 | 13413 |
| 230 | 20250306 | 150100 | 4316431766 | 1599 | 1599 | 1599 | 1596 | 4864 |
| 231 | 20250306 | 150000 | 4308654533 | 1599 | 1599 | 1599 | 1599 | 197 |
| 232 | 20250306 | 145900 | 4308339530 | 1596 | 1595 | 1598 | 1594 | 2777 |
| 233 | 20250306 | 145800 | 4303906563 | 1594 | 1594 | 1594 | 1594 | 1090 |
| 234 | 20250306 | 145700 | 4302169103 | 1595 | 1596 | 1596 | 1595 | 1717 |
| 235 | 20250306 | 145600 | 4299430397 | 1596 | 1598 | 1598 | 1596 | 744 |
| 236 | 20250306 | 145500 | 4298241812 | 1598 | 1599 | 1599 | 1598 | 959 |
| 237 | 20250306 | 145400 | 4296709260 | 1599 | 1597 | 1599 | 1597 | 383 |
| 238 | 20250306 | 145300 | 4296097179 | 1597 | 1594 | 1597 | 1594 | 3 |
| 239 | 20250306 | 145200 | 4296092391 | 1593 | 1595 | 1597 | 1593 | 11100 |
| 240 | 20250306 | 145100 | 4278375954 | 1594 | 1594 | 1594 | 1593 | 312 |
| 241 | 20250306 | 145000 | 4277878694 | 1594 | 1595 | 1595 | 1594 | 696 |
| 242 | 20250306 | 144900 | 4276768824 | 1594 | 1594 | 1595 | 1594 | 1068 |
| 243 | 20250306 | 144800 | 4275066040 | 1591 | 1595 | 1595 | 1591 | 677 |
| 244 | 20250306 | 144700 | 4273988461 | 1595 | 1595 | 1595 | 1595 | 400 |
| 245 | 20250306 | 144600 | 4273350461 | 1595 | 1595 | 1595 | 1590 | 1716 |
| 246 | 20250306 | 144500 | 4270616009 | 1596 | 1596 | 1596 | 1596 | 1673 |
| 247 | 20250306 | 144400 | 4267945901 | 1596 | 1595 | 1596 | 1595 | 557 |
| 248 | 20250306 | 144300 | 4267056979 | 1594 | 1590 | 1594 | 1590 | 18330 |
| 249 | 20250306 | 144200 | 4237889395 | 1590 | 1590 | 1590 | 1590 | 0 |
| 250 | 20250306 | 144100 | 4237889395 | 1590 | 1588 | 1590 | 1588 | 1454 |
| 251 | 20250306 | 144000 | 4235580049 | 1589 | 1588 | 1589 | 1588 | 573 |
| 252 | 20250306 | 143900 | 4234670115 | 1588 | 1587 | 1588 | 1587 | 52 |
| 253 | 20250306 | 143800 | 4234587589 | 1587 | 1587 | 1588 | 1587 | 1405 |
| 254 | 20250306 | 143700 | 4232357214 | 1587 | 1587 | 1587 | 1586 | 2022 |
| 255 | 20250306 | 143600 | 4229149135 | 1587 | 1587 | 1587 | 1587 | 12 |
| 256 | 20250306 | 143500 | 4229130091 | 1585 | 1586 | 1587 | 1585 | 3180 |
| 257 | 20250306 | 143400 | 4224088575 | 1587 | 1591 | 1591 | 1587 | 5484 |
| 258 | 20250306 | 143300 | 4215377727 | 1591 | 1591 | 1591 | 1591 | 852 |
| 259 | 20250306 | 143200 | 4214022195 | 1591 | 1590 | 1594 | 1590 | 1550 |
| 260 | 20250306 | 143100 | 4211553698 | 1589 | 1590 | 1593 | 1588 | 7941 |
| 261 | 20250306 | 143000 | 4198925472 | 1594 | 1592 | 1594 | 1592 | 1218 |
| 262 | 20250306 | 142900 | 4196985948 | 1592 | 1590 | 1592 | 1589 | 527 |
| 263 | 20250306 | 142800 | 4196147952 | 1590 | 1588 | 1590 | 1588 | 3136 |
| 264 | 20250306 | 142700 | 4191167562 | 1586 | 1585 | 1588 | 1585 | 1814 |
| 265 | 20250306 | 142600 | 4188291859 | 1585 | 1582 | 1585 | 1582 | 3677 |
| 266 | 20250306 | 142500 | 4182472984 | 1582 | 1576 | 1583 | 1576 | 735 |
| 267 | 20250306 | 142400 | 4181313244 | 1576 | 1576 | 1576 | 1572 | 4469 |
| 268 | 20250306 | 142300 | 4174271210 | 1578 | 1569 | 1583 | 1568 | 16302 |
| 269 | 20250306 | 142200 | 4148592383 | 1570 | 1565 | 1570 | 1565 | 5531 |
| 270 | 20250306 | 142100 | 4139923341 | 1565 | 1563 | 1565 | 1563 | 2080 |
| 271 | 20250306 | 142000 | 4136670131 | 1564 | 1567 | 1567 | 1560 | 16802 |
| 272 | 20250306 | 141900 | 4110424820 | 1567 | 1576 | 1578 | 1567 | 15848 |
| 273 | 20250306 | 141800 | 4085515401 | 1576 | 1590 | 1590 | 1576 | 17067 |
| 274 | 20250306 | 141700 | 4058462905 | 1594 | 1598 | 1599 | 1592 | 4216 |
| 275 | 20250306 | 141600 | 4051738728 | 1600 | 1597 | 1600 | 1597 | 5714 |
| 276 | 20250306 | 141500 | 4042606801 | 1597 | 1594 | 1598 | 1594 | 758 |
| 277 | 20250306 | 141400 | 4041396856 | 1593 | 1590 | 1593 | 1589 | 1542 |
| 278 | 20250306 | 141300 | 4038945066 | 1590 | 1588 | 1590 | 1587 | 13960 |
| 279 | 20250306 | 141200 | 4016778288 | 1588 | 1585 | 1588 | 1585 | 757 |
| 280 | 20250306 | 141100 | 4015576178 | 1588 | 1584 | 1588 | 1584 | 1061 |
| 281 | 20250306 | 141000 | 4013892628 | 1583 | 1585 | 1585 | 1579 | 4032 |
| 282 | 20250306 | 140900 | 4007510714 | 1584 | 1586 | 1588 | 1582 | 11038 |
| 283 | 20250306 | 140800 | 3990007769 | 1587 | 1587 | 1587 | 1586 | 1105 |
| 284 | 20250306 | 140700 | 3988254144 | 1587 | 1581 | 1589 | 1574 | 20410 |
| 285 | 20250306 | 140600 | 3955973341 | 1584 | 1600 | 1601 | 1584 | 33020 |
| 286 | 20250306 | 140500 | 3903434565 | 1601 | 1593 | 1604 | 1593 | 6232 |
| 287 | 20250306 | 140400 | 3893471973 | 1598 | 1592 | 1598 | 1592 | 5160 |
| 288 | 20250306 | 140300 | 3885253021 | 1591 | 1595 | 1599 | 1590 | 5045 |
| 289 | 20250306 | 140200 | 3877220683 | 1599 | 1595 | 1602 | 1593 | 18649 |
| 290 | 20250306 | 140100 | 3847401727 | 1598 | 1584 | 1598 | 1584 | 14585 |
| 291 | 20250306 | 140000 | 3824174851 | 1584 | 1568 | 1590 | 1558 | 43293 |
| 292 | 20250306 | 135900 | 3755971903 | 1568 | 1545 | 1568 | 1543 | 78759 |
| 293 | 20250306 | 135800 | 3633207072 | 1543 | 1558 | 1558 | 1543 | 79373 |
| 294 | 20250306 | 135700 | 3510245646 | 1559 | 1560 | 1563 | 1558 | 18810 |
| 295 | 20250306 | 135600 | 3480914939 | 1560 | 1568 | 1568 | 1560 | 17473 |
| 296 | 20250306 | 135500 | 3453627163 | 1568 | 1584 | 1587 | 1565 | 61110 |
| 297 | 20250306 | 135400 | 3357199746 | 1584 | 1590 | 1593 | 1582 | 16112 |
| 298 | 20250306 | 135300 | 3331651201 | 1590 | 1589 | 1592 | 1588 | 11532 |
| 299 | 20250306 | 135200 | 3313326826 | 1585 | 1593 | 1593 | 1585 | 24704 |
| 300 | 20250306 | 135100 | 3274128708 | 1593 | 1604 | 1604 | 1592 | 28607 |
| 301 | 20250306 | 135000 | 3228432282 | 1604 | 1608 | 1608 | 1604 | 2008 |
| 302 | 20250306 | 134900 | 3225208185 | 1609 | 1608 | 1609 | 1604 | 7142 |
| 303 | 20250306 | 134800 | 3213730730 | 1608 | 1604 | 1608 | 1603 | 5980 |
| 304 | 20250306 | 134700 | 3204129008 | 1604 | 1607 | 1607 | 1600 | 2678 |
| 305 | 20250306 | 134600 | 3199832383 | 1608 | 1614 | 1614 | 1600 | 42821 |
| 306 | 20250306 | 134500 | 3131199728 | 1614 | 1617 | 1617 | 1613 | 2391 |
| 307 | 20250306 | 134400 | 3127337678 | 1613 | 1621 | 1621 | 1613 | 5943 |
| 308 | 20250306 | 134300 | 3117731644 | 1621 | 1621 | 1621 | 1620 | 1466 |
| 309 | 20250306 | 134200 | 3115356298 | 1621 | 1633 | 1633 | 1621 | 10376 |
| 310 | 20250306 | 134100 | 3098474236 | 1634 | 1636 | 1636 | 1634 | 2132 |
| 311 | 20250306 | 134000 | 3094989193 | 1634 | 1633 | 1636 | 1633 | 7312 |
| 312 | 20250306 | 133900 | 3083041708 | 1633 | 1637 | 1637 | 1633 | 16324 |
| 313 | 20250306 | 133800 | 3056341276 | 1637 | 1636 | 1637 | 1631 | 6633 |
| 314 | 20250306 | 133700 | 3045493717 | 1634 | 1651 | 1651 | 1634 | 6947 |
| 315 | 20250306 | 133600 | 3034111369 | 1652 | 1657 | 1657 | 1640 | 21501 |
| 316 | 20250306 | 133500 | 2998748604 | 1657 | 1658 | 1658 | 1655 | 2648 |
| 317 | 20250306 | 133400 | 2994361126 | 1662 | 1660 | 1662 | 1660 | 1551 |
| 318 | 20250306 | 133300 | 2991785464 | 1660 | 1658 | 1660 | 1658 | 2427 |
| 319 | 20250306 | 133200 | 2987756754 | 1657 | 1656 | 1657 | 1656 | 840 |
| 320 | 20250306 | 133100 | 2986365164 | 1656 | 1656 | 1656 | 1656 | 150 |
| 321 | 20250306 | 133000 | 2986116764 | 1656 | 1656 | 1656 | 1656 | 171 |
| 322 | 20250306 | 132900 | 2985833588 | 1655 | 1654 | 1655 | 1654 | 260 |
| 323 | 20250306 | 132800 | 2985403498 | 1654 | 1657 | 1658 | 1654 | 3263 |
| 324 | 20250306 | 132700 | 2979996146 | 1657 | 1661 | 1661 | 1656 | 10108 |
| 325 | 20250306 | 132600 | 2963233404 | 1663 | 1658 | 1663 | 1658 | 8886 |
| 326 | 20250306 | 132500 | 2948491147 | 1658 | 1657 | 1658 | 1657 | 1201 |
| 327 | 20250306 | 132400 | 2946501089 | 1657 | 1652 | 1658 | 1652 | 3760 |
| 328 | 20250306 | 132300 | 2940272422 | 1655 | 1651 | 1656 | 1651 | 2494 |
| 329 | 20250306 | 132200 | 2936146602 | 1651 | 1650 | 1651 | 1650 | 1678 |
| 330 | 20250306 | 132100 | 2933377742 | 1650 | 1648 | 1650 | 1648 | 1942 |
| 331 | 20250306 | 132000 | 2930176057 | 1648 | 1644 | 1653 | 1644 | 2140 |
| 332 | 20250306 | 131900 | 2926649502 | 1643 | 1638 | 1643 | 1637 | 378 |
| 333 | 20250306 | 131800 | 2926029746 | 1638 | 1638 | 1639 | 1636 | 2727 |
| 334 | 20250306 | 131700 | 2921563496 | 1638 | 1640 | 1640 | 1636 | 6431 |
| 335 | 20250306 | 131600 | 2911027048 | 1642 | 1640 | 1642 | 1639 | 3060 |
| 336 | 20250306 | 131500 | 2906009399 | 1640 | 1645 | 1645 | 1640 | 4935 |
| 337 | 20250306 | 131400 | 2897910912 | 1647 | 1649 | 1649 | 1647 | 500 |
| 338 | 20250306 | 131300 | 2897087392 | 1651 | 1650 | 1651 | 1650 | 37 |
| 339 | 20250306 | 131200 | 2897026309 | 1651 | 1651 | 1651 | 1651 | 0 |
| 340 | 20250306 | 131100 | 2897026309 | 1651 | 1648 | 1656 | 1648 | 4724 |
| 341 | 20250306 | 131000 | 2889226965 | 1647 | 1643 | 1647 | 1642 | 3304 |
| 342 | 20250306 | 130900 | 2883798394 | 1643 | 1642 | 1643 | 1642 | 396 |
| 343 | 20250306 | 130800 | 2883148161 | 1642 | 1641 | 1643 | 1641 | 1017 |
| 344 | 20250306 | 130700 | 2881478094 | 1642 | 1643 | 1643 | 1640 | 213 |
| 345 | 20250306 | 130600 | 2881128399 | 1643 | 1643 | 1643 | 1643 | 616 |
| 346 | 20250306 | 130500 | 2880116311 | 1643 | 1638 | 1643 | 1638 | 343 |
| 347 | 20250306 | 130400 | 2879554472 | 1638 | 1640 | 1643 | 1638 | 1031 |
| 348 | 20250306 | 130300 | 2877865113 | 1639 | 1639 | 1639 | 1639 | 200 |
| 349 | 20250306 | 130200 | 2877537313 | 1638 | 1639 | 1639 | 1638 | 1707 |
| 350 | 20250306 | 130100 | 2874739596 | 1636 | 1638 | 1639 | 1635 | 2903 |
| 351 | 20250306 | 130000 | 2869989715 | 1643 | 1643 | 1643 | 1635 | 10754 |
| 352 | 20250306 | 125900 | 2852343574 | 1643 | 1640 | 1643 | 1639 | 2868 |
| 353 | 20250306 | 125800 | 2847636843 | 1640 | 1646 | 1646 | 1640 | 21607 |
| 354 | 20250306 | 125700 | 2812183940 | 1645 | 1648 | 1648 | 1645 | 3078 |
| 355 | 20250306 | 125600 | 2807117687 | 1648 | 1650 | 1650 | 1648 | 13 |
| 356 | 20250306 | 125500 | 2807096257 | 1650 | 1648 | 1650 | 1648 | 610 |
| 357 | 20250306 | 125400 | 2806090969 | 1648 | 1650 | 1650 | 1648 | 2246 |
| 358 | 20250306 | 125300 | 2802388460 | 1648 | 1653 | 1653 | 1648 | 5003 |
| 359 | 20250306 | 125200 | 2794138926 | 1653 | 1653 | 1653 | 1652 | 522 |
| 360 | 20250306 | 125100 | 2793276075 | 1653 | 1652 | 1653 | 1652 | 1438 |
| 361 | 20250306 | 125000 | 2790900494 | 1652 | 1650 | 1652 | 1650 | 1478 |
| 362 | 20250306 | 124900 | 2788461658 | 1650 | 1651 | 1652 | 1650 | 4349 |
| 363 | 20250306 | 124800 | 2781283372 | 1651 | 1652 | 1652 | 1651 | 912 |
| 364 | 20250306 | 124700 | 2779777368 | 1652 | 1653 | 1653 | 1651 | 1577 |
| 365 | 20250306 | 124600 | 2777172788 | 1656 | 1655 | 1656 | 1654 | 644 |
| 366 | 20250306 | 124500 | 2776106466 | 1656 | 1656 | 1656 | 1654 | 40 |
| 367 | 20250306 | 124400 | 2776040264 | 1656 | 1656 | 1656 | 1656 | 124 |
| 368 | 20250306 | 124300 | 2775834920 | 1656 | 1653 | 1656 | 1653 | 310 |
| 369 | 20250306 | 124200 | 2775322190 | 1653 | 1654 | 1657 | 1653 | 500 |
| 370 | 20250306 | 124100 | 2774494750 | 1653 | 1653 | 1653 | 1653 | 0 |
| 371 | 20250306 | 124000 | 2774494750 | 1653 | 1655 | 1657 | 1651 | 4030 |
| 372 | 20250306 | 123900 | 2767833272 | 1653 | 1654 | 1654 | 1653 | 104 |
| 373 | 20250306 | 123800 | 2767661353 | 1655 | 1655 | 1659 | 1655 | 339 |
| 374 | 20250306 | 123700 | 2767099658 | 1653 | 1655 | 1655 | 1653 | 1078 |
| 375 | 20250306 | 123600 | 2765315570 | 1654 | 1654 | 1654 | 1654 | 189 |
| 376 | 20250306 | 123500 | 2765002964 | 1653 | 1653 | 1653 | 1653 | 0 |
| 377 | 20250306 | 123400 | 2765002964 | 1653 | 1651 | 1653 | 1651 | 1556 |
| 378 | 20250306 | 123300 | 2762432460 | 1651 | 1652 | 1652 | 1651 | 48 |
| 379 | 20250306 | 123200 | 2762353211 | 1652 | 1651 | 1652 | 1650 | 7849 |
| 380 | 20250306 | 123100 | 2749400573 | 1654 | 1655 | 1655 | 1651 | 1518 |
| 381 | 20250306 | 123000 | 2746890809 | 1655 | 1656 | 1657 | 1655 | 4057 |
| 382 | 20250306 | 122900 | 2740174055 | 1660 | 1660 | 1660 | 1660 | 0 |
| 383 | 20250306 | 122800 | 2740174055 | 1660 | 1660 | 1660 | 1660 | 1055 |
| 384 | 20250306 | 122700 | 2738422755 | 1660 | 1659 | 1660 | 1656 | 1228 |
| 385 | 20250306 | 122600 | 2736387691 | 1660 | 1660 | 1660 | 1660 | 1 |
| 386 | 20250306 | 122500 | 2736386031 | 1660 | 1659 | 1660 | 1654 | 3173 |
| 387 | 20250306 | 122400 | 2731134597 | 1659 | 1657 | 1659 | 1655 | 2307 |
| 388 | 20250306 | 122300 | 2727313998 | 1659 | 1658 | 1659 | 1658 | 152 |
| 389 | 20250306 | 122200 | 2727061981 | 1659 | 1664 | 1664 | 1659 | 3095 |
| 390 | 20250306 | 122100 | 2721924909 | 1664 | 1664 | 1664 | 1664 | 603 |
| 391 | 20250306 | 122000 | 2720921517 | 1664 | 1666 | 1666 | 1663 | 1046 |
| 392 | 20250306 | 121900 | 2719180962 | 1665 | 1666 | 1666 | 1665 | 1093 |
| 393 | 20250306 | 121800 | 2717360117 | 1666 | 1666 | 1666 | 1666 | 122 |
| 394 | 20250306 | 121700 | 2717156865 | 1666 | 1665 | 1666 | 1665 | 3495 |
| 395 | 20250306 | 121600 | 2711335657 | 1665 | 1664 | 1665 | 1663 | 972 |
| 396 | 20250306 | 121500 | 2709718751 | 1664 | 1664 | 1664 | 1664 | 11 |
| 397 | 20250306 | 121400 | 2709700447 | 1663 | 1664 | 1664 | 1663 | 818 |
| 398 | 20250306 | 121300 | 2708339682 | 1664 | 1664 | 1664 | 1664 | 983 |
| 399 | 20250306 | 121200 | 2706703970 | 1664 | 1664 | 1664 | 1664 | 231 |
| 400 | 20250306 | 121100 | 2706319586 | 1663 | 1662 | 1663 | 1662 | 150 |
| 401 | 20250306 | 121000 | 2706070175 | 1662 | 1662 | 1662 | 1662 | 0 |
| 402 | 20250306 | 120900 | 2706070175 | 1662 | 1661 | 1662 | 1661 | 1293 |
| 403 | 20250306 | 120800 | 2703922411 | 1662 | 1662 | 1662 | 1662 | 0 |
| 404 | 20250306 | 120700 | 2703922411 | 1662 | 1661 | 1662 | 1661 | 30 |
| 405 | 20250306 | 120600 | 2703872557 | 1661 | 1660 | 1661 | 1660 | 120 |
| 406 | 20250306 | 120500 | 2703673253 | 1659 | 1659 | 1659 | 1659 | 72 |
| 407 | 20250306 | 120400 | 2703553805 | 1658 | 1659 | 1659 | 1658 | 2498 |
| 408 | 20250306 | 120300 | 2699409693 | 1659 | 1660 | 1662 | 1659 | 1545 |
| 409 | 20250306 | 120200 | 2696844961 | 1661 | 1662 | 1662 | 1661 | 2 |
| 410 | 20250306 | 120100 | 2696841638 | 1662 | 1662 | 1662 | 1662 | 1 |
| 411 | 20250306 | 120000 | 2696839976 | 1662 | 1662 | 1662 | 1662 | 7 |
| 412 | 20250306 | 115900 | 2696828342 | 1660 | 1660 | 1660 | 1660 | 259 |
| 413 | 20250306 | 115800 | 2696398402 | 1660 | 1660 | 1660 | 1660 | 2108 |
| 414 | 20250306 | 115700 | 2692899122 | 1662 | 1660 | 1662 | 1660 | 5011 |
| 415 | 20250306 | 115600 | 2684580840 | 1661 | 1659 | 1661 | 1659 | 158 |
| 416 | 20250306 | 115500 | 2684318451 | 1660 | 1659 | 1660 | 1659 | 346 |
| 417 | 20250306 | 115400 | 2683744367 | 1659 | 1660 | 1660 | 1659 | 3515 |
| 418 | 20250306 | 115300 | 2677912950 | 1660 | 1659 | 1660 | 1659 | 10 |
| 419 | 20250306 | 115200 | 2677896359 | 1659 | 1659 | 1659 | 1659 | 1 |
| 420 | 20250306 | 115100 | 2677894700 | 1657 | 1657 | 1657 | 1657 | 1 |
| 421 | 20250306 | 115000 | 2677893043 | 1656 | 1657 | 1657 | 1656 | 577 |
| 422 | 20250306 | 114900 | 2676937521 | 1656 | 1659 | 1659 | 1656 | 559 |
| 423 | 20250306 | 114800 | 2676011787 | 1659 | 1660 | 1660 | 1658 | 919 |
| 424 | 20250306 | 114700 | 2674487963 | 1660 | 1660 | 1660 | 1660 | 77 |
| 425 | 20250306 | 114600 | 2674360143 | 1658 | 1658 | 1658 | 1658 | 527 |
| 426 | 20250306 | 114500 | 2673486377 | 1658 | 1659 | 1659 | 1658 | 1153 |
| 427 | 20250306 | 114400 | 2671574640 | 1660 | 1664 | 1664 | 1660 | 1774 |
| 428 | 20250306 | 114300 | 2668627126 | 1664 | 1665 | 1665 | 1664 | 1378 |
| 429 | 20250306 | 114200 | 2666332807 | 1665 | 1665 | 1665 | 1665 | 238 |
| 430 | 20250306 | 114100 | 2665936537 | 1665 | 1664 | 1665 | 1664 | 13 |
| 431 | 20250306 | 114000 | 2665914904 | 1662 | 1659 | 1662 | 1659 | 1290 |
| 432 | 20250306 | 113900 | 2663774734 | 1658 | 1663 | 1663 | 1650 | 9303 |
| 433 | 20250306 | 113800 | 2648365192 | 1661 | 1658 | 1661 | 1658 | 1697 |
| 434 | 20250306 | 113700 | 2645547758 | 1660 | 1662 | 1662 | 1659 | 1693 |
| 435 | 20250306 | 113600 | 2642736976 | 1662 | 1665 | 1665 | 1662 | 727 |
| 436 | 20250306 | 113500 | 2641527704 | 1665 | 1665 | 1665 | 1665 | 14 |
| 437 | 20250306 | 113400 | 2641504394 | 1666 | 1666 | 1667 | 1664 | 1058 |
| 438 | 20250306 | 113300 | 2639741552 | 1666 | 1666 | 1666 | 1666 | 5 |
| 439 | 20250306 | 113200 | 2639733222 | 1666 | 1668 | 1668 | 1665 | 1013 |
| 440 | 20250306 | 113100 | 2638044232 | 1669 | 1668 | 1669 | 1667 | 83 |
| 441 | 20250306 | 113000 | 2637905791 | 1669 | 1667 | 1670 | 1666 | 1264 |
| 442 | 20250306 | 112900 | 2635796231 | 1666 | 1667 | 1667 | 1666 | 715 |
| 443 | 20250306 | 112800 | 2634604867 | 1667 | 1667 | 1667 | 1667 | 44 |
| 444 | 20250306 | 112700 | 2634531519 | 1665 | 1666 | 1668 | 1665 | 4604 |
| 445 | 20250306 | 112600 | 2626854117 | 1665 | 1668 | 1669 | 1664 | 3541 |
| 446 | 20250306 | 112500 | 2620955515 | 1669 | 1667 | 1669 | 1665 | 2342 |
| 447 | 20250306 | 112400 | 2617051422 | 1667 | 1661 | 1667 | 1661 | 4533 |
| 448 | 20250306 | 112300 | 2609514844 | 1658 | 1660 | 1662 | 1658 | 8619 |
| 449 | 20250306 | 112200 | 2595215928 | 1660 | 1659 | 1661 | 1659 | 1623 |
| 450 | 20250306 | 112100 | 2592521229 | 1658 | 1666 | 1667 | 1658 | 4417 |
| 451 | 20250306 | 112000 | 2585177195 | 1666 | 1659 | 1666 | 1659 | 13794 |
| 452 | 20250306 | 111900 | 2562283489 | 1659 | 1659 | 1659 | 1659 | 1154 |
| 453 | 20250306 | 111800 | 2560369003 | 1659 | 1656 | 1659 | 1656 | 323 |
| 454 | 20250306 | 111700 | 2559833719 | 1656 | 1653 | 1657 | 1653 | 3150 |
| 455 | 20250306 | 111600 | 2554623073 | 1654 | 1655 | 1655 | 1654 | 518 |
| 456 | 20250306 | 111500 | 2553765829 | 1656 | 1654 | 1656 | 1654 | 609 |
| 457 | 20250306 | 111400 | 2552757811 | 1654 | 1654 | 1654 | 1653 | 3268 |
| 458 | 20250306 | 111300 | 2547353781 | 1654 | 1654 | 1654 | 1653 | 1122 |
| 459 | 20250306 | 111200 | 2545498993 | 1653 | 1655 | 1655 | 1653 | 1298 |
| 460 | 20250306 | 111100 | 2543352557 | 1655 | 1658 | 1658 | 1654 | 7059 |
| 461 | 20250306 | 111000 | 2531669632 | 1660 | 1658 | 1660 | 1658 | 741 |
| 462 | 20250306 | 110900 | 2530441050 | 1658 | 1660 | 1660 | 1658 | 176 |
| 463 | 20250306 | 110800 | 2530149000 | 1660 | 1662 | 1662 | 1659 | 2266 |
| 464 | 20250306 | 110700 | 2526385904 | 1662 | 1663 | 1664 | 1662 | 26 |
| 465 | 20250306 | 110600 | 2526342680 | 1663 | 1660 | 1663 | 1660 | 1167 |
| 466 | 20250306 | 110500 | 2524402421 | 1660 | 1661 | 1661 | 1660 | 217 |
| 467 | 20250306 | 110400 | 2524042200 | 1660 | 1658 | 1660 | 1658 | 4157 |
| 468 | 20250306 | 110300 | 2517149660 | 1658 | 1656 | 1658 | 1656 | 680 |
| 469 | 20250306 | 110200 | 2516022900 | 1656 | 1658 | 1658 | 1656 | 421 |
| 470 | 20250306 | 110100 | 2515325109 | 1653 | 1650 | 1658 | 1650 | 4054 |
| 471 | 20250306 | 110000 | 2508615857 | 1650 | 1646 | 1650 | 1646 | 279 |
| 472 | 20250306 | 105900 | 2508156159 | 1646 | 1647 | 1648 | 1641 | 224 |
| 473 | 20250306 | 105800 | 2507787628 | 1645 | 1638 | 1645 | 1638 | 2382 |
| 474 | 20250306 | 105700 | 2503879688 | 1638 | 1643 | 1643 | 1638 | 10543 |
| 475 | 20250306 | 105600 | 2486565859 | 1646 | 1646 | 1646 | 1646 | 3171 |
| 476 | 20250306 | 105500 | 2481346393 | 1649 | 1646 | 1649 | 1646 | 2434 |
| 477 | 20250306 | 105400 | 2477338730 | 1646 | 1643 | 1648 | 1643 | 725 |
| 478 | 20250306 | 105300 | 2476146355 | 1643 | 1645 | 1646 | 1643 | 2314 |
| 479 | 20250306 | 105200 | 2472340235 | 1643 | 1643 | 1645 | 1643 | 208 |
| 480 | 20250306 | 105100 | 2471998429 | 1642 | 1643 | 1644 | 1641 | 1562 |
| 481 | 20250306 | 105000 | 2469432223 | 1643 | 1641 | 1643 | 1641 | 2321 |
| 482 | 20250306 | 104900 | 2465619805 | 1641 | 1642 | 1642 | 1641 | 461 |
| 483 | 20250306 | 104800 | 2464862951 | 1643 | 1643 | 1643 | 1640 | 248 |
| 484 | 20250306 | 104700 | 2464456088 | 1640 | 1640 | 1643 | 1640 | 330 |
| 485 | 20250306 | 104600 | 2463914858 | 1640 | 1649 | 1649 | 1640 | 2109 |
| 486 | 20250306 | 104500 | 2460445998 | 1649 | 1655 | 1658 | 1649 | 37320 |
| 487 | 20250306 | 104400 | 2398857800 | 1655 | 1655 | 1655 | 1655 | 1224 |
| 488 | 20250306 | 104300 | 2396832080 | 1655 | 1660 | 1660 | 1653 | 8310 |
| 489 | 20250306 | 104200 | 2383076092 | 1660 | 1660 | 1664 | 1656 | 2257 |
| 490 | 20250306 | 104100 | 2379330890 | 1662 | 1660 | 1672 | 1660 | 6430 |
| 491 | 20250306 | 104000 | 2368616678 | 1661 | 1667 | 1672 | 1657 | 19803 |
| 492 | 20250306 | 103900 | 2335633020 | 1666 | 1665 | 1671 | 1662 | 24001 |
| 493 | 20250306 | 103800 | 2295556860 | 1665 | 1656 | 1665 | 1653 | 8571 |
| 494 | 20250306 | 103700 | 2281348617 | 1656 | 1660 | 1662 | 1656 | 10899 |
| 495 | 20250306 | 103600 | 2263255835 | 1660 | 1644 | 1660 | 1644 | 6009 |
| 496 | 20250306 | 103500 | 2253330065 | 1646 | 1638 | 1646 | 1638 | 4019 |
| 497 | 20250306 | 103400 | 2246743395 | 1638 | 1637 | 1638 | 1637 | 599 |
| 498 | 20250306 | 103300 | 2245762352 | 1638 | 1638 | 1638 | 1636 | 2079 |
| 499 | 20250306 | 103200 | 2242357230 | 1638 | 1644 | 1647 | 1637 | 9550 |
| 500 | 20250306 | 103100 | 2226687499 | 1643 | 1640 | 1643 | 1640 | 2509 |
| 501 | 20250306 | 103000 | 2222567731 | 1640 | 1638 | 1640 | 1638 | 1372 |
| 502 | 20250306 | 102900 | 2220317785 | 1637 | 1636 | 1640 | 1636 | 3857 |
| 503 | 20250306 | 102800 | 2213997130 | 1639 | 1638 | 1640 | 1634 | 5364 |
| 504 | 20250306 | 102700 | 2205219085 | 1638 | 1629 | 1638 | 1629 | 3106 |
| 505 | 20250306 | 102600 | 2200146631 | 1628 | 1619 | 1628 | 1618 | 1180 |
| 506 | 20250306 | 102500 | 2198232741 | 1615 | 1615 | 1629 | 1615 | 9773 |
| 507 | 20250306 | 102400 | 2182387305 | 1614 | 1610 | 1617 | 1610 | 1204 |
| 508 | 20250306 | 102300 | 2180443044 | 1611 | 1611 | 1611 | 1610 | 8231 |
| 509 | 20250306 | 102200 | 2167184327 | 1611 | 1615 | 1619 | 1611 | 2319 |
| 510 | 20250306 | 102100 | 2163444576 | 1615 | 1612 | 1621 | 1612 | 4398 |
| 511 | 20250306 | 102000 | 2156336465 | 1610 | 1605 | 1611 | 1602 | 21819 |
| 512 | 20250306 | 101900 | 2121310874 | 1602 | 1595 | 1602 | 1595 | 3864 |
| 513 | 20250306 | 101800 | 2115137333 | 1595 | 1605 | 1605 | 1595 | 11797 |
| 514 | 20250306 | 101700 | 2096256298 | 1604 | 1608 | 1609 | 1603 | 2941 |
| 515 | 20250306 | 101600 | 2091537554 | 1608 | 1604 | 1609 | 1604 | 8891 |
| 516 | 20250306 | 101500 | 2077270411 | 1604 | 1600 | 1604 | 1599 | 11335 |
| 517 | 20250306 | 101400 | 2059097042 | 1599 | 1604 | 1604 | 1593 | 22784 |
| 518 | 20250306 | 101300 | 2022748583 | 1604 | 1589 | 1605 | 1589 | 6081 |
| 519 | 20250306 | 101200 | 2013051036 | 1590 | 1579 | 1590 | 1577 | 8922 |
| 520 | 20250306 | 101100 | 1998935367 | 1579 | 1590 | 1594 | 1576 | 42090 |
| 521 | 20250306 | 101000 | 1932355522 | 1592 | 1608 | 1609 | 1587 | 27918 |
| 522 | 20250306 | 100900 | 1887983987 | 1609 | 1606 | 1610 | 1591 | 23621 |
| 523 | 20250306 | 100800 | 1850141545 | 1611 | 1612 | 1614 | 1606 | 10611 |
| 524 | 20250306 | 100700 | 1833071059 | 1615 | 1620 | 1620 | 1611 | 11910 |
| 525 | 20250306 | 100600 | 1813844124 | 1620 | 1617 | 1620 | 1616 | 707 |
| 526 | 20250306 | 100500 | 1812700228 | 1618 | 1615 | 1618 | 1614 | 7040 |
| 527 | 20250306 | 100400 | 1801326946 | 1613 | 1608 | 1615 | 1608 | 5238 |
| 528 | 20250306 | 100300 | 1792888171 | 1608 | 1612 | 1612 | 1608 | 2550 |
| 529 | 20250306 | 100200 | 1788781984 | 1612 | 1615 | 1615 | 1608 | 1478 |
| 530 | 20250306 | 100100 | 1786401599 | 1615 | 1614 | 1615 | 1607 | 5851 |
| 531 | 20250306 | 100000 | 1776983445 | 1613 | 1611 | 1615 | 1611 | 1682 |
| 532 | 20250306 | 095900 | 1774270687 | 1611 | 1609 | 1615 | 1606 | 8858 |
| 533 | 20250306 | 095800 | 1760027371 | 1609 | 1621 | 1621 | 1606 | 14595 |
| 534 | 20250306 | 095700 | 1736556036 | 1613 | 1617 | 1617 | 1590 | 56641 |
| 535 | 20250306 | 095600 | 1645700875 | 1617 | 1621 | 1621 | 1612 | 17642 |
| 536 | 20250306 | 095500 | 1617175811 | 1621 | 1617 | 1621 | 1616 | 11359 |
| 537 | 20250306 | 095400 | 1598803978 | 1617 | 1625 | 1626 | 1617 | 10751 |
| 538 | 20250306 | 095300 | 1581375011 | 1626 | 1632 | 1634 | 1625 | 12623 |
| 539 | 20250306 | 095200 | 1560804459 | 1635 | 1630 | 1635 | 1629 | 3700 |
| 540 | 20250306 | 095100 | 1554768662 | 1630 | 1630 | 1636 | 1626 | 15031 |
| 541 | 20250306 | 095000 | 1530254087 | 1635 | 1635 | 1635 | 1630 | 18152 |
| 542 | 20250306 | 094900 | 1500640239 | 1635 | 1646 | 1646 | 1634 | 34555 |
| 543 | 20250306 | 094800 | 1443913694 | 1646 | 1648 | 1650 | 1646 | 1375 |
| 544 | 20250306 | 094700 | 1441649786 | 1651 | 1655 | 1655 | 1645 | 16157 |
| 545 | 20250306 | 094600 | 1414997130 | 1655 | 1657 | 1661 | 1655 | 1501 |
| 546 | 20250306 | 094500 | 1412510369 | 1661 | 1663 | 1663 | 1657 | 1154 |
| 547 | 20250306 | 094400 | 1410596502 | 1662 | 1657 | 1662 | 1652 | 6858 |
| 548 | 20250306 | 094300 | 1399230501 | 1657 | 1663 | 1665 | 1657 | 13579 |
| 549 | 20250306 | 094200 | 1376674825 | 1660 | 1665 | 1665 | 1660 | 699 |
| 550 | 20250306 | 094100 | 1375513578 | 1660 | 1666 | 1666 | 1660 | 2349 |
| 551 | 20250306 | 094000 | 1371604796 | 1666 | 1668 | 1672 | 1660 | 5070 |
| 552 | 20250306 | 093900 | 1363160492 | 1669 | 1665 | 1669 | 1650 | 9380 |
| 553 | 20250306 | 093800 | 1347593220 | 1661 | 1652 | 1665 | 1652 | 3299 |
| 554 | 20250306 | 093700 | 1342120862 | 1652 | 1659 | 1659 | 1650 | 4855 |
| 555 | 20250306 | 093600 | 1334097443 | 1657 | 1646 | 1657 | 1645 | 5370 |
| 556 | 20250306 | 093500 | 1325233141 | 1646 | 1644 | 1649 | 1644 | 521 |
| 557 | 20250306 | 093400 | 1324375515 | 1647 | 1639 | 1648 | 1639 | 3114 |
| 558 | 20250306 | 093300 | 1319268147 | 1638 | 1645 | 1651 | 1630 | 41660 |
| 559 | 20250306 | 093200 | 1251103051 | 1651 | 1651 | 1656 | 1645 | 11489 |
| 560 | 20250306 | 093100 | 1232130683 | 1650 | 1651 | 1651 | 1647 | 3245 |
| 561 | 20250306 | 093000 | 1226775605 | 1651 | 1659 | 1659 | 1641 | 11647 |
| 562 | 20250306 | 092900 | 1207607830 | 1652 | 1651 | 1665 | 1650 | 3153 |
| 563 | 20250306 | 092800 | 1202397995 | 1665 | 1667 | 1667 | 1647 | 12926 |
| 564 | 20250306 | 092700 | 1181027215 | 1667 | 1661 | 1667 | 1660 | 8717 |
| 565 | 20250306 | 092600 | 1166534729 | 1661 | 1662 | 1663 | 1661 | 2021 |
| 566 | 20250306 | 092500 | 1163176764 | 1662 | 1648 | 1663 | 1640 | 12564 |
| 567 | 20250306 | 092400 | 1142515582 | 1665 | 1663 | 1666 | 1645 | 9236 |
| 568 | 20250306 | 092300 | 1127202804 | 1664 | 1653 | 1664 | 1645 | 6065 |
| 569 | 20250306 | 092200 | 1117176210 | 1653 | 1654 | 1654 | 1644 | 2039 |
| 570 | 20250306 | 092100 | 1113823642 | 1644 | 1660 | 1666 | 1641 | 32558 |
| 571 | 20250306 | 092000 | 1060144673 | 1661 | 1649 | 1662 | 1642 | 6824 |
| 572 | 20250306 | 091900 | 1048919551 | 1641 | 1661 | 1667 | 1641 | 33749 |
| 573 | 20250306 | 091800 | 993036430 | 1665 | 1665 | 1670 | 1660 | 21100 |
| 574 | 20250306 | 091700 | 957961030 | 1660 | 1668 | 1670 | 1660 | 11920 |
| 575 | 20250306 | 091600 | 938152624 | 1668 | 1653 | 1668 | 1652 | 6050 |
| 576 | 20250306 | 091500 | 928100900 | 1661 | 1662 | 1668 | 1651 | 17628 |
| 577 | 20250306 | 091400 | 898839910 | 1662 | 1670 | 1670 | 1656 | 7151 |
| 578 | 20250306 | 091300 | 886951635 | 1670 | 1665 | 1674 | 1650 | 26546 |
| 579 | 20250306 | 091200 | 843001962 | 1660 | 1685 | 1686 | 1659 | 39000 |
| 580 | 20250306 | 091100 | 778109669 | 1685 | 1676 | 1686 | 1664 | 9537 |
| 581 | 20250306 | 091000 | 762154425 | 1669 | 1698 | 1698 | 1669 | 7515 |
| 582 | 20250306 | 090900 | 749488498 | 1697 | 1680 | 1697 | 1662 | 33625 |
| 583 | 20250306 | 090800 | 693050235 | 1679 | 1680 | 1685 | 1661 | 29787 |
| 584 | 20250306 | 090700 | 643371060 | 1673 | 1685 | 1691 | 1670 | 36752 |
| 585 | 20250306 | 090600 | 581716328 | 1684 | 1704 | 1710 | 1683 | 15169 |
| 586 | 20250306 | 090500 | 555993484 | 1709 | 1706 | 1721 | 1687 | 31898 |
| 587 | 20250306 | 090400 | 501808537 | 1687 | 1668 | 1722 | 1641 | 70560 |
| 588 | 20250306 | 090300 | 383077602 | 1650 | 1587 | 1650 | 1587 | 132613 |
| 589 | 20250306 | 090200 | 171875868 | 1601 | 1601 | 1601 | 1601 | 0 |
| 590 | 20250306 | 090100 | 171875868 | 1601 | 1718 | 1724 | 1601 | 45918 |
| 591 | 20250306 | 090000 | 93936574 | 1725 | 1748 | 1748 | 1703 | 53600 |