29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 19344 |
| 3 | 20250307 | 184800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20250307 | 184700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20250307 | 184600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20250307 | 184500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20250307 | 184400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20250307 | 184300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20250307 | 184200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20250307 | 184100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20250307 | 184000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20250307 | 183900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20250307 | 183800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20250307 | 183700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20250307 | 183600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20250307 | 183500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20250307 | 183400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20250307 | 183300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20250307 | 183200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20250307 | 183100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20250307 | 183000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20250307 | 182900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20250307 | 182800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20250307 | 182700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20250307 | 182600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20250307 | 182500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20250307 | 182400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20250307 | 182300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20250307 | 182200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20250307 | 182100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20250307 | 182000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20250307 | 181900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 19344 |
| 33 | 20250307 | 181800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20250307 | 181700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20250307 | 181600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20250307 | 181500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20250307 | 181400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20250307 | 181300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20250307 | 181200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20250307 | 181100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20250307 | 181000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20250307 | 180900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20250307 | 180800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20250307 | 180700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20250307 | 180600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20250307 | 180500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20250307 | 180400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20250307 | 180300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20250307 | 180200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20250307 | 180100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20250307 | 180000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20250307 | 175900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20250307 | 175800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20250307 | 175700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20250307 | 175600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20250307 | 175500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20250307 | 175400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20250307 | 175300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20250307 | 175200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20250307 | 175100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20250307 | 175000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20250307 | 174900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 19344 |
| 63 | 20250307 | 174800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20250307 | 174700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20250307 | 174600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20250307 | 174500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20250307 | 174400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20250307 | 174300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20250307 | 174200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20250307 | 174100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20250307 | 174000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20250307 | 173900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20250307 | 173800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20250307 | 173700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20250307 | 173600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20250307 | 173500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20250307 | 173400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20250307 | 173300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20250307 | 173200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20250307 | 173100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20250307 | 173000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20250307 | 172900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20250307 | 172800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20250307 | 172700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20250307 | 172600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20250307 | 172500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20250307 | 172400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20250307 | 172300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20250307 | 172200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20250307 | 172100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20250307 | 172000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20250307 | 171900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 19344 |
| 93 | 20250307 | 171800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20250307 | 171700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20250307 | 171600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20250307 | 171500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20250307 | 171400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20250307 | 171300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20250307 | 171200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20250307 | 171100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20250307 | 171000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20250307 | 170900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20250307 | 170800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20250307 | 170700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20250307 | 170600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20250307 | 170500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20250307 | 170400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20250307 | 170300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20250307 | 170200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20250307 | 170100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20250307 | 170000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20250307 | 165900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20250307 | 165800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20250307 | 165700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20250307 | 165600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20250307 | 165500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20250307 | 165400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20250307 | 165300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20250307 | 165200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20250307 | 165100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20250307 | 165000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20250307 | 164900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 19344 |
| 123 | 20250307 | 164800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20250307 | 164700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20250307 | 164600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20250307 | 164500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20250307 | 164400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20250307 | 164300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20250307 | 164200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20250307 | 164100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20250307 | 164000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20250307 | 163900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20250307 | 163800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20250307 | 163700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20250307 | 163600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20250307 | 163500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20250307 | 163400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20250307 | 163300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20250307 | 163200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20250307 | 163100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20250307 | 163000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20250307 | 162900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20250307 | 162800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20250307 | 162700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20250307 | 162600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20250307 | 162500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20250307 | 162400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20250307 | 162300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20250307 | 162200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20250307 | 162100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20250307 | 162000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20250307 | 161900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 19344 |
| 153 | 20250307 | 161800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20250307 | 161700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20250307 | 161600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20250307 | 161500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20250307 | 161400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20250307 | 161300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20250307 | 161200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20250307 | 161100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20250307 | 161000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20250307 | 160900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20250307 | 160800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20250307 | 160700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20250307 | 160600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20250307 | 160500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20250307 | 160400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20250307 | 160300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20250307 | 160200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20250307 | 160100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20250307 | 160000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20250307 | 155900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20250307 | 155800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20250307 | 155700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20250307 | 155600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20250307 | 155500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20250307 | 155400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20250307 | 155300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20250307 | 155200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20250307 | 155100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20250307 | 155000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20250307 | 154900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 19344 |
| 183 | 20250307 | 154800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20250307 | 154700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20250307 | 154600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20250307 | 154500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 187 | 20250307 | 154400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20250307 | 154300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20250307 | 154200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20250307 | 154100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20250307 | 154000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20250307 | 153900 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 193 | 20250307 | 153800 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20250307 | 153700 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20250307 | 153600 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20250307 | 153500 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 197 | 20250307 | 153400 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 198 | 20250307 | 153300 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 199 | 20250307 | 153200 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 200 | 20250307 | 153100 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 0 |
| 201 | 20250307 | 153000 | 2627675636 | 1633 | 1633 | 1633 | 1633 | 19344 |
| 202 | 20250307 | 152900 | 2596086884 | 1632 | 1632 | 1632 | 1632 | 0 |
| 203 | 20250307 | 152800 | 2596086884 | 1632 | 1632 | 1632 | 1632 | 0 |
| 204 | 20250307 | 152700 | 2596086884 | 1632 | 1632 | 1632 | 1632 | 0 |
| 205 | 20250307 | 152600 | 2596086884 | 1632 | 1632 | 1632 | 1632 | 0 |
| 206 | 20250307 | 152500 | 2596086884 | 1632 | 1632 | 1632 | 1632 | 0 |
| 207 | 20250307 | 152400 | 2596086884 | 1632 | 1632 | 1632 | 1632 | 0 |
| 208 | 20250307 | 152300 | 2596086884 | 1632 | 1632 | 1632 | 1632 | 0 |
| 209 | 20250307 | 152200 | 2596086884 | 1632 | 1632 | 1632 | 1632 | 0 |
| 210 | 20250307 | 152100 | 2596086884 | 1632 | 1632 | 1632 | 1632 | 0 |
| 211 | 20250307 | 152000 | 2596086884 | 1632 | 1632 | 1632 | 1632 | 0 |
| 212 | 20250307 | 151900 | 2596086884 | 1632 | 1630 | 1635 | 1613 | 10449 |
| 213 | 20250307 | 151800 | 2579173725 | 1630 | 1629 | 1633 | 1629 | 2031 |
| 214 | 20250307 | 151700 | 2575863577 | 1630 | 1614 | 1630 | 1614 | 1984 |
| 215 | 20250307 | 151600 | 2572634800 | 1632 | 1635 | 1637 | 1600 | 20931 |
| 216 | 20250307 | 151500 | 2538908892 | 1635 | 1635 | 1637 | 1632 | 2799 |
| 217 | 20250307 | 151400 | 2534333344 | 1635 | 1630 | 1635 | 1625 | 5352 |
| 218 | 20250307 | 151300 | 2525604407 | 1629 | 1619 | 1629 | 1619 | 6280 |
| 219 | 20250307 | 151200 | 2515390119 | 1621 | 1618 | 1621 | 1617 | 1030 |
| 220 | 20250307 | 151100 | 2513724179 | 1620 | 1618 | 1620 | 1618 | 219 |
| 221 | 20250307 | 151000 | 2513369773 | 1619 | 1620 | 1620 | 1619 | 749 |
| 222 | 20250307 | 150900 | 2512156904 | 1619 | 1621 | 1621 | 1619 | 1502 |
| 223 | 20250307 | 150800 | 2509724079 | 1621 | 1620 | 1621 | 1620 | 816 |
| 224 | 20250307 | 150700 | 2508401774 | 1620 | 1621 | 1621 | 1620 | 1011 |
| 225 | 20250307 | 150600 | 2506762954 | 1619 | 1620 | 1621 | 1619 | 419 |
| 226 | 20250307 | 150500 | 2506084238 | 1619 | 1621 | 1621 | 1619 | 490 |
| 227 | 20250307 | 150400 | 2505290174 | 1621 | 1621 | 1621 | 1621 | 220 |
| 228 | 20250307 | 150300 | 2504933554 | 1620 | 1620 | 1621 | 1619 | 447 |
| 229 | 20250307 | 150200 | 2504209819 | 1621 | 1622 | 1622 | 1620 | 1396 |
| 230 | 20250307 | 150100 | 2501947857 | 1620 | 1621 | 1622 | 1620 | 1045 |
| 231 | 20250307 | 150000 | 2500254513 | 1622 | 1616 | 1622 | 1616 | 1496 |
| 232 | 20250307 | 145900 | 2497836971 | 1615 | 1615 | 1616 | 1615 | 2841 |
| 233 | 20250307 | 145800 | 2493246397 | 1615 | 1616 | 1616 | 1615 | 1512 |
| 234 | 20250307 | 145700 | 2490804467 | 1616 | 1616 | 1616 | 1615 | 423 |
| 235 | 20250307 | 145600 | 2490120901 | 1615 | 1615 | 1616 | 1615 | 364 |
| 236 | 20250307 | 145500 | 2489532771 | 1616 | 1616 | 1616 | 1616 | 21 |
| 237 | 20250307 | 145400 | 2489498835 | 1613 | 1615 | 1618 | 1613 | 2614 |
| 238 | 20250307 | 145300 | 2485280086 | 1614 | 1618 | 1618 | 1614 | 785 |
| 239 | 20250307 | 145200 | 2484011827 | 1618 | 1618 | 1618 | 1617 | 81 |
| 240 | 20250307 | 145100 | 2483880819 | 1618 | 1616 | 1618 | 1614 | 1750 |
| 241 | 20250307 | 145000 | 2481054606 | 1617 | 1617 | 1621 | 1617 | 312 |
| 242 | 20250307 | 144900 | 2480549844 | 1616 | 1621 | 1621 | 1615 | 21304 |
| 243 | 20250307 | 144800 | 2446051724 | 1621 | 1622 | 1623 | 1621 | 1394 |
| 244 | 20250307 | 144700 | 2443790680 | 1622 | 1623 | 1623 | 1621 | 942 |
| 245 | 20250307 | 144600 | 2442262751 | 1622 | 1623 | 1624 | 1622 | 402 |
| 246 | 20250307 | 144500 | 2441610325 | 1623 | 1624 | 1624 | 1621 | 693 |
| 247 | 20250307 | 144400 | 2440486186 | 1624 | 1625 | 1626 | 1624 | 762 |
| 248 | 20250307 | 144300 | 2439247917 | 1625 | 1625 | 1626 | 1625 | 2276 |
| 249 | 20250307 | 144200 | 2435549397 | 1629 | 1629 | 1629 | 1622 | 4171 |
| 250 | 20250307 | 144100 | 2428770828 | 1629 | 1629 | 1629 | 1629 | 143 |
| 251 | 20250307 | 144000 | 2428537881 | 1626 | 1627 | 1629 | 1624 | 1049 |
| 252 | 20250307 | 143900 | 2426829281 | 1623 | 1626 | 1627 | 1623 | 811 |
| 253 | 20250307 | 143800 | 2425511321 | 1628 | 1628 | 1629 | 1625 | 2392 |
| 254 | 20250307 | 143700 | 2421623444 | 1628 | 1630 | 1630 | 1628 | 730 |
| 255 | 20250307 | 143600 | 2420434253 | 1630 | 1628 | 1630 | 1628 | 1126 |
| 256 | 20250307 | 143500 | 2418599004 | 1628 | 1628 | 1628 | 1627 | 215 |
| 257 | 20250307 | 143400 | 2418249114 | 1628 | 1627 | 1628 | 1627 | 101 |
| 258 | 20250307 | 143300 | 2418084786 | 1627 | 1626 | 1627 | 1623 | 1655 |
| 259 | 20250307 | 143200 | 2415395016 | 1625 | 1623 | 1625 | 1623 | 419 |
| 260 | 20250307 | 143100 | 2414714601 | 1623 | 1630 | 1633 | 1623 | 3345 |
| 261 | 20250307 | 143000 | 2409274717 | 1629 | 1632 | 1632 | 1629 | 1690 |
| 262 | 20250307 | 142900 | 2406519608 | 1633 | 1631 | 1633 | 1631 | 78 |
| 263 | 20250307 | 142800 | 2406392318 | 1631 | 1630 | 1631 | 1629 | 1013 |
| 264 | 20250307 | 142700 | 2404741154 | 1630 | 1630 | 1630 | 1630 | 1165 |
| 265 | 20250307 | 142600 | 2402842204 | 1630 | 1630 | 1630 | 1630 | 270 |
| 266 | 20250307 | 142500 | 2402402104 | 1629 | 1630 | 1630 | 1629 | 519 |
| 267 | 20250307 | 142400 | 2401556183 | 1629 | 1629 | 1630 | 1629 | 291 |
| 268 | 20250307 | 142300 | 2401082074 | 1629 | 1630 | 1630 | 1629 | 356 |
| 269 | 20250307 | 142200 | 2400502012 | 1629 | 1629 | 1629 | 1629 | 245 |
| 270 | 20250307 | 142100 | 2400102907 | 1625 | 1628 | 1628 | 1625 | 557 |
| 271 | 20250307 | 142000 | 2399197356 | 1628 | 1627 | 1628 | 1627 | 823 |
| 272 | 20250307 | 141900 | 2397857530 | 1627 | 1629 | 1629 | 1627 | 500 |
| 273 | 20250307 | 141800 | 2397044000 | 1629 | 1629 | 1629 | 1629 | 50 |
| 274 | 20250307 | 141700 | 2396962550 | 1625 | 1629 | 1629 | 1625 | 858 |
| 275 | 20250307 | 141600 | 2395567471 | 1628 | 1629 | 1629 | 1628 | 594 |
| 276 | 20250307 | 141500 | 2394599982 | 1630 | 1626 | 1630 | 1626 | 180 |
| 277 | 20250307 | 141400 | 2394306772 | 1629 | 1630 | 1630 | 1629 | 1008 |
| 278 | 20250307 | 141300 | 2392664048 | 1629 | 1630 | 1630 | 1629 | 500 |
| 279 | 20250307 | 141200 | 2391849088 | 1630 | 1629 | 1630 | 1629 | 1132 |
| 280 | 20250307 | 141100 | 2390003940 | 1629 | 1629 | 1629 | 1629 | 220 |
| 281 | 20250307 | 141000 | 2389645560 | 1629 | 1628 | 1629 | 1627 | 1302 |
| 282 | 20250307 | 140900 | 2387525517 | 1625 | 1625 | 1625 | 1625 | 30 |
| 283 | 20250307 | 140800 | 2387476767 | 1624 | 1627 | 1627 | 1623 | 861 |
| 284 | 20250307 | 140700 | 2386077686 | 1627 | 1626 | 1628 | 1625 | 785 |
| 285 | 20250307 | 140600 | 2384800360 | 1630 | 1626 | 1630 | 1626 | 5260 |
| 286 | 20250307 | 140500 | 2376244124 | 1626 | 1627 | 1627 | 1626 | 346 |
| 287 | 20250307 | 140400 | 2375681458 | 1626 | 1625 | 1626 | 1625 | 269 |
| 288 | 20250307 | 140300 | 2375244249 | 1625 | 1627 | 1627 | 1625 | 1704 |
| 289 | 20250307 | 140200 | 2372474859 | 1628 | 1627 | 1628 | 1627 | 286 |
| 290 | 20250307 | 140100 | 2372009267 | 1628 | 1630 | 1630 | 1628 | 420 |
| 291 | 20250307 | 140000 | 2371325057 | 1630 | 1630 | 1630 | 1629 | 1063 |
| 292 | 20250307 | 135900 | 2369593164 | 1630 | 1631 | 1631 | 1630 | 568 |
| 293 | 20250307 | 135800 | 2368667304 | 1631 | 1630 | 1631 | 1630 | 1133 |
| 294 | 20250307 | 135700 | 2366820265 | 1629 | 1639 | 1639 | 1629 | 1903 |
| 295 | 20250307 | 135600 | 2363708778 | 1639 | 1635 | 1639 | 1635 | 3259 |
| 296 | 20250307 | 135500 | 2358371637 | 1635 | 1626 | 1635 | 1626 | 6120 |
| 297 | 20250307 | 135400 | 2348387354 | 1626 | 1626 | 1626 | 1626 | 273 |
| 298 | 20250307 | 135300 | 2347943456 | 1626 | 1626 | 1626 | 1626 | 70 |
| 299 | 20250307 | 135200 | 2347829636 | 1625 | 1625 | 1625 | 1625 | 500 |
| 300 | 20250307 | 135100 | 2347017136 | 1625 | 1625 | 1625 | 1625 | 1522 |
| 301 | 20250307 | 135000 | 2344543886 | 1625 | 1625 | 1625 | 1625 | 695 |
| 302 | 20250307 | 134900 | 2343414511 | 1625 | 1625 | 1626 | 1625 | 310 |
| 303 | 20250307 | 134800 | 2342910561 | 1625 | 1625 | 1625 | 1624 | 496 |
| 304 | 20250307 | 134700 | 2342104616 | 1625 | 1625 | 1625 | 1625 | 120 |
| 305 | 20250307 | 134600 | 2341909616 | 1625 | 1625 | 1625 | 1625 | 51 |
| 306 | 20250307 | 134500 | 2341826741 | 1620 | 1625 | 1625 | 1620 | 2155 |
| 307 | 20250307 | 134400 | 2338328651 | 1625 | 1625 | 1625 | 1625 | 340 |
| 308 | 20250307 | 134300 | 2337776151 | 1624 | 1624 | 1624 | 1624 | 570 |
| 309 | 20250307 | 134200 | 2336850471 | 1624 | 1624 | 1624 | 1623 | 380 |
| 310 | 20250307 | 134100 | 2336233451 | 1624 | 1623 | 1625 | 1623 | 659 |
| 311 | 20250307 | 134000 | 2335163774 | 1623 | 1623 | 1623 | 1623 | 1535 |
| 312 | 20250307 | 133900 | 2332672469 | 1623 | 1624 | 1624 | 1621 | 2300 |
| 313 | 20250307 | 133800 | 2328943459 | 1621 | 1623 | 1623 | 1621 | 5062 |
| 314 | 20250307 | 133700 | 2320734320 | 1621 | 1624 | 1624 | 1621 | 1257 |
| 315 | 20250307 | 133600 | 2318695962 | 1622 | 1622 | 1626 | 1621 | 6763 |
| 316 | 20250307 | 133500 | 2307727102 | 1621 | 1626 | 1626 | 1621 | 1136 |
| 317 | 20250307 | 133400 | 2305884072 | 1624 | 1627 | 1628 | 1623 | 3982 |
| 318 | 20250307 | 133300 | 2299412207 | 1628 | 1629 | 1629 | 1628 | 361 |
| 319 | 20250307 | 133200 | 2298824438 | 1629 | 1631 | 1632 | 1629 | 1585 |
| 320 | 20250307 | 133100 | 2296242153 | 1631 | 1630 | 1631 | 1630 | 866 |
| 321 | 20250307 | 133000 | 2294830071 | 1630 | 1630 | 1630 | 1630 | 241 |
| 322 | 20250307 | 132900 | 2294437241 | 1627 | 1629 | 1629 | 1627 | 520 |
| 323 | 20250307 | 132800 | 2293591095 | 1627 | 1630 | 1630 | 1626 | 1585 |
| 324 | 20250307 | 132700 | 2291012866 | 1629 | 1629 | 1629 | 1629 | 215 |
| 325 | 20250307 | 132600 | 2290662631 | 1629 | 1629 | 1629 | 1629 | 452 |
| 326 | 20250307 | 132500 | 2289926323 | 1628 | 1629 | 1630 | 1628 | 1783 |
| 327 | 20250307 | 132400 | 2287023243 | 1628 | 1630 | 1630 | 1628 | 1561 |
| 328 | 20250307 | 132300 | 2284481186 | 1630 | 1631 | 1631 | 1629 | 2628 |
| 329 | 20250307 | 132200 | 2280198056 | 1630 | 1629 | 1631 | 1629 | 366 |
| 330 | 20250307 | 132100 | 2279601476 | 1629 | 1628 | 1631 | 1628 | 3037 |
| 331 | 20250307 | 132000 | 2274653090 | 1629 | 1629 | 1630 | 1628 | 279 |
| 332 | 20250307 | 131900 | 2274198558 | 1629 | 1630 | 1630 | 1629 | 1027 |
| 333 | 20250307 | 131800 | 2272524902 | 1630 | 1631 | 1631 | 1630 | 389 |
| 334 | 20250307 | 131700 | 2271890713 | 1630 | 1632 | 1632 | 1630 | 271 |
| 335 | 20250307 | 131600 | 2271448663 | 1632 | 1634 | 1634 | 1631 | 254 |
| 336 | 20250307 | 131500 | 2271034029 | 1632 | 1629 | 1634 | 1629 | 2478 |
| 337 | 20250307 | 131400 | 2266996762 | 1629 | 1628 | 1631 | 1628 | 5258 |
| 338 | 20250307 | 131300 | 2258430187 | 1626 | 1629 | 1629 | 1626 | 2127 |
| 339 | 20250307 | 131200 | 2254969430 | 1629 | 1629 | 1629 | 1629 | 779 |
| 340 | 20250307 | 131100 | 2253700439 | 1627 | 1631 | 1631 | 1627 | 3117 |
| 341 | 20250307 | 131000 | 2248628137 | 1631 | 1628 | 1631 | 1628 | 5242 |
| 342 | 20250307 | 130900 | 2240087767 | 1628 | 1629 | 1629 | 1628 | 445 |
| 343 | 20250307 | 130800 | 2239363247 | 1630 | 1631 | 1631 | 1630 | 755 |
| 344 | 20250307 | 130700 | 2238132306 | 1630 | 1634 | 1634 | 1630 | 2040 |
| 345 | 20250307 | 130600 | 2234804854 | 1634 | 1634 | 1634 | 1634 | 20 |
| 346 | 20250307 | 130500 | 2234772174 | 1631 | 1635 | 1635 | 1631 | 2372 |
| 347 | 20250307 | 130400 | 2230901633 | 1634 | 1639 | 1639 | 1632 | 7019 |
| 348 | 20250307 | 130300 | 2219425441 | 1640 | 1640 | 1640 | 1639 | 236 |
| 349 | 20250307 | 130200 | 2219038403 | 1637 | 1644 | 1644 | 1637 | 12733 |
| 350 | 20250307 | 130100 | 2198147877 | 1644 | 1644 | 1645 | 1644 | 270 |
| 351 | 20250307 | 130000 | 2197703927 | 1644 | 1645 | 1645 | 1644 | 578 |
| 352 | 20250307 | 125900 | 2196753392 | 1645 | 1645 | 1645 | 1645 | 219 |
| 353 | 20250307 | 125800 | 2196393137 | 1645 | 1645 | 1645 | 1645 | 530 |
| 354 | 20250307 | 125700 | 2195521287 | 1645 | 1645 | 1645 | 1645 | 367 |
| 355 | 20250307 | 125600 | 2194917572 | 1645 | 1645 | 1645 | 1645 | 334 |
| 356 | 20250307 | 125500 | 2194368142 | 1645 | 1645 | 1645 | 1645 | 422 |
| 357 | 20250307 | 125400 | 2193673952 | 1644 | 1645 | 1645 | 1644 | 1079 |
| 358 | 20250307 | 125300 | 2191899006 | 1645 | 1644 | 1645 | 1643 | 3237 |
| 359 | 20250307 | 125200 | 2186577266 | 1644 | 1644 | 1644 | 1644 | 980 |
| 360 | 20250307 | 125100 | 2184966146 | 1644 | 1644 | 1644 | 1644 | 474 |
| 361 | 20250307 | 125000 | 2184186890 | 1643 | 1644 | 1644 | 1643 | 814 |
| 362 | 20250307 | 124900 | 2182848965 | 1644 | 1643 | 1644 | 1643 | 353 |
| 363 | 20250307 | 124800 | 2182268643 | 1644 | 1644 | 1644 | 1644 | 459 |
| 364 | 20250307 | 124700 | 2181514047 | 1644 | 1643 | 1644 | 1643 | 211 |
| 365 | 20250307 | 124600 | 2181167241 | 1643 | 1643 | 1644 | 1643 | 1395 |
| 366 | 20250307 | 124500 | 2178874911 | 1644 | 1644 | 1644 | 1644 | 287 |
| 367 | 20250307 | 124400 | 2178403083 | 1644 | 1644 | 1644 | 1643 | 2665 |
| 368 | 20250307 | 124300 | 2174021923 | 1644 | 1644 | 1644 | 1643 | 412 |
| 369 | 20250307 | 124200 | 2173344880 | 1644 | 1645 | 1645 | 1644 | 487 |
| 370 | 20250307 | 124100 | 2172543973 | 1645 | 1644 | 1645 | 1643 | 5473 |
| 371 | 20250307 | 124000 | 2163545768 | 1644 | 1644 | 1644 | 1644 | 2289 |
| 372 | 20250307 | 123900 | 2159782652 | 1644 | 1644 | 1644 | 1643 | 1172 |
| 373 | 20250307 | 123800 | 2157856024 | 1644 | 1644 | 1644 | 1643 | 3735 |
| 374 | 20250307 | 123700 | 2151717684 | 1644 | 1644 | 1644 | 1644 | 358 |
| 375 | 20250307 | 123600 | 2151129132 | 1644 | 1643 | 1644 | 1643 | 732 |
| 376 | 20250307 | 123500 | 2149926380 | 1643 | 1643 | 1643 | 1642 | 324 |
| 377 | 20250307 | 123400 | 2149394149 | 1643 | 1643 | 1643 | 1643 | 307 |
| 378 | 20250307 | 123300 | 2148889748 | 1642 | 1643 | 1644 | 1642 | 1922 |
| 379 | 20250307 | 123200 | 2145731752 | 1643 | 1644 | 1644 | 1643 | 417 |
| 380 | 20250307 | 123100 | 2145046254 | 1644 | 1643 | 1644 | 1643 | 2621 |
| 381 | 20250307 | 123000 | 2140739245 | 1642 | 1642 | 1642 | 1642 | 95 |
| 382 | 20250307 | 122900 | 2140583255 | 1641 | 1641 | 1641 | 1641 | 137 |
| 383 | 20250307 | 122800 | 2140358438 | 1641 | 1639 | 1641 | 1638 | 1530 |
| 384 | 20250307 | 122700 | 2137851539 | 1638 | 1643 | 1643 | 1638 | 1338 |
| 385 | 20250307 | 122600 | 2135656918 | 1642 | 1643 | 1643 | 1642 | 677 |
| 386 | 20250307 | 122500 | 2134545217 | 1643 | 1640 | 1643 | 1639 | 959 |
| 387 | 20250307 | 122400 | 2132972720 | 1640 | 1644 | 1644 | 1640 | 1395 |
| 388 | 20250307 | 122300 | 2130684261 | 1644 | 1643 | 1644 | 1640 | 1212 |
| 389 | 20250307 | 122200 | 2128694608 | 1643 | 1644 | 1644 | 1643 | 367 |
| 390 | 20250307 | 122100 | 2128091626 | 1642 | 1644 | 1644 | 1642 | 730 |
| 391 | 20250307 | 122000 | 2126892916 | 1644 | 1644 | 1644 | 1644 | 352 |
| 392 | 20250307 | 121900 | 2126314228 | 1644 | 1644 | 1644 | 1644 | 410 |
| 393 | 20250307 | 121800 | 2125640188 | 1644 | 1644 | 1645 | 1644 | 390 |
| 394 | 20250307 | 121700 | 2124998827 | 1644 | 1644 | 1644 | 1644 | 747 |
| 395 | 20250307 | 121600 | 2123770759 | 1643 | 1644 | 1645 | 1643 | 1023 |
| 396 | 20250307 | 121500 | 2122088890 | 1644 | 1644 | 1644 | 1644 | 746 |
| 397 | 20250307 | 121400 | 2120862466 | 1644 | 1644 | 1644 | 1643 | 418 |
| 398 | 20250307 | 121300 | 2120175275 | 1644 | 1644 | 1644 | 1644 | 380 |
| 399 | 20250307 | 121200 | 2119550555 | 1644 | 1643 | 1644 | 1643 | 642 |
| 400 | 20250307 | 121100 | 2118495402 | 1643 | 1645 | 1645 | 1643 | 979 |
| 401 | 20250307 | 121000 | 2116885411 | 1645 | 1645 | 1645 | 1644 | 1336 |
| 402 | 20250307 | 120900 | 2114688491 | 1645 | 1645 | 1645 | 1645 | 377 |
| 403 | 20250307 | 120800 | 2114068326 | 1645 | 1645 | 1645 | 1645 | 386 |
| 404 | 20250307 | 120700 | 2113433356 | 1644 | 1645 | 1645 | 1644 | 421 |
| 405 | 20250307 | 120600 | 2112740815 | 1645 | 1645 | 1645 | 1644 | 666 |
| 406 | 20250307 | 120500 | 2111645548 | 1645 | 1644 | 1645 | 1644 | 317 |
| 407 | 20250307 | 120400 | 2111124310 | 1644 | 1643 | 1644 | 1643 | 486 |
| 408 | 20250307 | 120300 | 2110325538 | 1643 | 1643 | 1643 | 1642 | 823 |
| 409 | 20250307 | 120200 | 2108973507 | 1642 | 1643 | 1643 | 1642 | 620 |
| 410 | 20250307 | 120100 | 2107955138 | 1644 | 1645 | 1645 | 1644 | 347 |
| 411 | 20250307 | 120000 | 2107384543 | 1645 | 1645 | 1645 | 1641 | 499 |
| 412 | 20250307 | 115900 | 2106564209 | 1645 | 1644 | 1645 | 1643 | 95 |
| 413 | 20250307 | 115800 | 2106407973 | 1645 | 1642 | 1645 | 1642 | 520 |
| 414 | 20250307 | 115700 | 2105553552 | 1642 | 1643 | 1644 | 1642 | 459 |
| 415 | 20250307 | 115600 | 2104799466 | 1643 | 1645 | 1645 | 1642 | 896 |
| 416 | 20250307 | 115500 | 2103328085 | 1645 | 1643 | 1645 | 1643 | 344 |
| 417 | 20250307 | 115400 | 2102762816 | 1644 | 1642 | 1645 | 1641 | 594 |
| 418 | 20250307 | 115300 | 2101786452 | 1642 | 1645 | 1645 | 1640 | 2150 |
| 419 | 20250307 | 115200 | 2098257885 | 1643 | 1644 | 1645 | 1643 | 381 |
| 420 | 20250307 | 115100 | 2097631430 | 1645 | 1645 | 1645 | 1644 | 905 |
| 421 | 20250307 | 115000 | 2096142727 | 1645 | 1645 | 1645 | 1644 | 496 |
| 422 | 20250307 | 114900 | 2095326827 | 1645 | 1642 | 1645 | 1642 | 6182 |
| 423 | 20250307 | 114800 | 2085169768 | 1641 | 1639 | 1641 | 1639 | 242 |
| 424 | 20250307 | 114700 | 2084772810 | 1639 | 1637 | 1642 | 1637 | 6508 |
| 425 | 20250307 | 114600 | 2074115908 | 1638 | 1642 | 1642 | 1638 | 2158 |
| 426 | 20250307 | 114500 | 2070576505 | 1642 | 1642 | 1642 | 1641 | 740 |
| 427 | 20250307 | 114400 | 2069361925 | 1642 | 1642 | 1642 | 1642 | 340 |
| 428 | 20250307 | 114300 | 2068803645 | 1642 | 1642 | 1642 | 1642 | 1361 |
| 429 | 20250307 | 114200 | 2066568883 | 1642 | 1642 | 1643 | 1642 | 501 |
| 430 | 20250307 | 114100 | 2065745943 | 1643 | 1642 | 1643 | 1642 | 392 |
| 431 | 20250307 | 114000 | 2065102129 | 1643 | 1643 | 1643 | 1638 | 766 |
| 432 | 20250307 | 113900 | 2063844662 | 1643 | 1643 | 1643 | 1642 | 222 |
| 433 | 20250307 | 113800 | 2063479996 | 1642 | 1643 | 1643 | 1642 | 435 |
| 434 | 20250307 | 113700 | 2062765391 | 1642 | 1643 | 1643 | 1642 | 354 |
| 435 | 20250307 | 113600 | 2062183777 | 1642 | 1643 | 1643 | 1642 | 758 |
| 436 | 20250307 | 113500 | 2060938891 | 1643 | 1642 | 1643 | 1642 | 220 |
| 437 | 20250307 | 113400 | 2060577630 | 1643 | 1643 | 1644 | 1643 | 658 |
| 438 | 20250307 | 113300 | 2059496433 | 1643 | 1644 | 1644 | 1642 | 2760 |
| 439 | 20250307 | 113200 | 2054964108 | 1642 | 1643 | 1643 | 1642 | 649 |
| 440 | 20250307 | 113100 | 2053898376 | 1644 | 1644 | 1645 | 1642 | 8295 |
| 441 | 20250307 | 113000 | 2040267237 | 1644 | 1643 | 1644 | 1643 | 215 |
| 442 | 20250307 | 112900 | 2039913807 | 1643 | 1643 | 1644 | 1642 | 439 |
| 443 | 20250307 | 112800 | 2039192479 | 1643 | 1642 | 1643 | 1642 | 368 |
| 444 | 20250307 | 112700 | 2038587884 | 1640 | 1642 | 1642 | 1640 | 675 |
| 445 | 20250307 | 112600 | 2037480648 | 1643 | 1644 | 1644 | 1642 | 435 |
| 446 | 20250307 | 112500 | 2036766107 | 1644 | 1644 | 1644 | 1644 | 315 |
| 447 | 20250307 | 112400 | 2036248247 | 1640 | 1643 | 1644 | 1640 | 440 |
| 448 | 20250307 | 112300 | 2035525185 | 1643 | 1643 | 1644 | 1643 | 202 |
| 449 | 20250307 | 112200 | 2035193184 | 1644 | 1645 | 1645 | 1643 | 374 |
| 450 | 20250307 | 112100 | 2034578373 | 1645 | 1645 | 1645 | 1643 | 350 |
| 451 | 20250307 | 112000 | 2034002901 | 1643 | 1645 | 1645 | 1643 | 810 |
| 452 | 20250307 | 111900 | 2032670767 | 1645 | 1645 | 1645 | 1645 | 2088 |
| 453 | 20250307 | 111800 | 2029236007 | 1645 | 1645 | 1645 | 1644 | 1255 |
| 454 | 20250307 | 111700 | 2027171542 | 1645 | 1645 | 1645 | 1645 | 179 |
| 455 | 20250307 | 111600 | 2026877087 | 1645 | 1643 | 1645 | 1643 | 637 |
| 456 | 20250307 | 111500 | 2025830016 | 1642 | 1645 | 1646 | 1642 | 3153 |
| 457 | 20250307 | 111400 | 2020647525 | 1645 | 1646 | 1646 | 1645 | 961 |
| 458 | 20250307 | 111300 | 2019066228 | 1645 | 1645 | 1646 | 1645 | 628 |
| 459 | 20250307 | 111200 | 2018033108 | 1644 | 1644 | 1645 | 1644 | 1544 |
| 460 | 20250307 | 111100 | 2015494549 | 1645 | 1643 | 1645 | 1643 | 3449 |
| 461 | 20250307 | 111000 | 2009824538 | 1644 | 1642 | 1645 | 1642 | 1016 |
| 462 | 20250307 | 110900 | 2008155546 | 1642 | 1640 | 1642 | 1640 | 262 |
| 463 | 20250307 | 110800 | 2007725716 | 1639 | 1638 | 1639 | 1638 | 638 |
| 464 | 20250307 | 110700 | 2006680662 | 1638 | 1638 | 1638 | 1638 | 335 |
| 465 | 20250307 | 110600 | 2006131932 | 1638 | 1634 | 1638 | 1634 | 770 |
| 466 | 20250307 | 110500 | 2004871310 | 1636 | 1632 | 1636 | 1632 | 4767 |
| 467 | 20250307 | 110400 | 1997079035 | 1632 | 1632 | 1632 | 1631 | 442 |
| 468 | 20250307 | 110300 | 1996357701 | 1631 | 1632 | 1633 | 1630 | 2138 |
| 469 | 20250307 | 110200 | 1992871259 | 1633 | 1633 | 1633 | 1631 | 695 |
| 470 | 20250307 | 110100 | 1991737350 | 1631 | 1635 | 1636 | 1631 | 3243 |
| 471 | 20250307 | 110000 | 1986442919 | 1631 | 1641 | 1641 | 1631 | 6126 |
| 472 | 20250307 | 105900 | 1976426005 | 1641 | 1642 | 1642 | 1641 | 662 |
| 473 | 20250307 | 105800 | 1975339281 | 1643 | 1644 | 1644 | 1638 | 1644 |
| 474 | 20250307 | 105700 | 1972644851 | 1641 | 1643 | 1643 | 1641 | 802 |
| 475 | 20250307 | 105600 | 1971327607 | 1642 | 1642 | 1642 | 1642 | 509 |
| 476 | 20250307 | 105500 | 1970491829 | 1641 | 1642 | 1642 | 1641 | 281 |
| 477 | 20250307 | 105400 | 1970030557 | 1640 | 1640 | 1640 | 1636 | 2839 |
| 478 | 20250307 | 105300 | 1965382279 | 1636 | 1640 | 1640 | 1635 | 1758 |
| 479 | 20250307 | 105200 | 1962506785 | 1640 | 1642 | 1642 | 1639 | 2219 |
| 480 | 20250307 | 105100 | 1958867245 | 1643 | 1644 | 1644 | 1643 | 391 |
| 481 | 20250307 | 105000 | 1958224827 | 1644 | 1644 | 1644 | 1644 | 1344 |
| 482 | 20250307 | 104900 | 1956015291 | 1644 | 1644 | 1646 | 1642 | 701 |
| 483 | 20250307 | 104800 | 1954862969 | 1644 | 1643 | 1644 | 1642 | 2786 |
| 484 | 20250307 | 104700 | 1950285609 | 1643 | 1645 | 1645 | 1643 | 1267 |
| 485 | 20250307 | 104600 | 1948203450 | 1645 | 1644 | 1645 | 1644 | 1472 |
| 486 | 20250307 | 104500 | 1945783342 | 1645 | 1644 | 1645 | 1643 | 586 |
| 487 | 20250307 | 104400 | 1944819666 | 1644 | 1644 | 1644 | 1643 | 689 |
| 488 | 20250307 | 104300 | 1943687336 | 1644 | 1643 | 1644 | 1643 | 1820 |
| 489 | 20250307 | 104200 | 1940696736 | 1644 | 1645 | 1645 | 1644 | 535 |
| 490 | 20250307 | 104100 | 1939816881 | 1645 | 1645 | 1646 | 1643 | 245 |
| 491 | 20250307 | 104000 | 1939413926 | 1642 | 1647 | 1647 | 1642 | 10516 |
| 492 | 20250307 | 103900 | 1922132201 | 1648 | 1646 | 1648 | 1645 | 4658 |
| 493 | 20250307 | 103800 | 1914458086 | 1646 | 1646 | 1646 | 1645 | 393 |
| 494 | 20250307 | 103700 | 1913811214 | 1645 | 1644 | 1646 | 1642 | 940 |
| 495 | 20250307 | 103600 | 1912266507 | 1644 | 1644 | 1646 | 1643 | 729 |
| 496 | 20250307 | 103500 | 1911067444 | 1644 | 1643 | 1646 | 1643 | 199 |
| 497 | 20250307 | 103400 | 1910740133 | 1643 | 1641 | 1647 | 1641 | 1112 |
| 498 | 20250307 | 103300 | 1908909787 | 1640 | 1635 | 1640 | 1631 | 4688 |
| 499 | 20250307 | 103200 | 1901240298 | 1636 | 1636 | 1636 | 1635 | 251 |
| 500 | 20250307 | 103100 | 1900829778 | 1631 | 1638 | 1638 | 1631 | 4199 |
| 501 | 20250307 | 103000 | 1893961075 | 1638 | 1645 | 1645 | 1638 | 489 |
| 502 | 20250307 | 102900 | 1893158331 | 1645 | 1646 | 1648 | 1644 | 2356 |
| 503 | 20250307 | 102800 | 1889282900 | 1647 | 1644 | 1647 | 1644 | 1454 |
| 504 | 20250307 | 102700 | 1886888785 | 1644 | 1643 | 1644 | 1643 | 1096 |
| 505 | 20250307 | 102600 | 1885086980 | 1642 | 1645 | 1647 | 1642 | 7321 |
| 506 | 20250307 | 102500 | 1873051896 | 1645 | 1642 | 1645 | 1641 | 2370 |
| 507 | 20250307 | 102400 | 1869157728 | 1642 | 1642 | 1644 | 1642 | 2888 |
| 508 | 20250307 | 102300 | 1864415089 | 1642 | 1636 | 1642 | 1636 | 2395 |
| 509 | 20250307 | 102200 | 1860492489 | 1636 | 1636 | 1636 | 1634 | 965 |
| 510 | 20250307 | 102100 | 1858914950 | 1636 | 1645 | 1645 | 1636 | 6006 |
| 511 | 20250307 | 102000 | 1849065432 | 1644 | 1638 | 1645 | 1638 | 19910 |
| 512 | 20250307 | 101900 | 1816409734 | 1639 | 1639 | 1640 | 1639 | 2693 |
| 513 | 20250307 | 101800 | 1811994560 | 1640 | 1637 | 1640 | 1637 | 3637 |
| 514 | 20250307 | 101700 | 1806033613 | 1637 | 1635 | 1638 | 1635 | 271 |
| 515 | 20250307 | 101600 | 1805590103 | 1635 | 1628 | 1635 | 1628 | 360 |
| 516 | 20250307 | 101500 | 1805002883 | 1628 | 1638 | 1639 | 1623 | 11114 |
| 517 | 20250307 | 101400 | 1786840669 | 1640 | 1639 | 1640 | 1638 | 3613 |
| 518 | 20250307 | 101300 | 1780916543 | 1641 | 1635 | 1641 | 1635 | 4657 |
| 519 | 20250307 | 101200 | 1773291844 | 1635 | 1634 | 1638 | 1632 | 5583 |
| 520 | 20250307 | 101100 | 1764172174 | 1638 | 1638 | 1640 | 1635 | 1432 |
| 521 | 20250307 | 101000 | 1761825950 | 1638 | 1636 | 1639 | 1633 | 2051 |
| 522 | 20250307 | 100900 | 1758470186 | 1635 | 1625 | 1650 | 1625 | 18702 |
| 523 | 20250307 | 100800 | 1727971552 | 1625 | 1627 | 1627 | 1620 | 1741 |
| 524 | 20250307 | 100700 | 1725142588 | 1627 | 1620 | 1627 | 1620 | 6708 |
| 525 | 20250307 | 100600 | 1714255245 | 1620 | 1619 | 1620 | 1619 | 2676 |
| 526 | 20250307 | 100500 | 1709920271 | 1620 | 1623 | 1623 | 1620 | 2675 |
| 527 | 20250307 | 100400 | 1705585608 | 1622 | 1621 | 1622 | 1621 | 489 |
| 528 | 20250307 | 100300 | 1704792590 | 1621 | 1617 | 1621 | 1617 | 2662 |
| 529 | 20250307 | 100200 | 1700480984 | 1620 | 1623 | 1623 | 1620 | 2570 |
| 530 | 20250307 | 100100 | 1696312551 | 1624 | 1619 | 1624 | 1619 | 3371 |
| 531 | 20250307 | 100000 | 1690841286 | 1618 | 1617 | 1618 | 1615 | 3993 |
| 532 | 20250307 | 095900 | 1684391243 | 1615 | 1625 | 1625 | 1614 | 5697 |
| 533 | 20250307 | 095800 | 1675168323 | 1626 | 1609 | 1626 | 1608 | 23401 |
| 534 | 20250307 | 095700 | 1637437657 | 1609 | 1605 | 1610 | 1605 | 3789 |
| 535 | 20250307 | 095600 | 1631341314 | 1604 | 1602 | 1604 | 1601 | 2800 |
| 536 | 20250307 | 095500 | 1626853612 | 1602 | 1597 | 1602 | 1597 | 7290 |
| 537 | 20250307 | 095400 | 1615189811 | 1598 | 1594 | 1598 | 1593 | 4579 |
| 538 | 20250307 | 095300 | 1607884911 | 1594 | 1595 | 1596 | 1593 | 5670 |
| 539 | 20250307 | 095200 | 1598843172 | 1595 | 1594 | 1595 | 1594 | 372 |
| 540 | 20250307 | 095100 | 1598249902 | 1594 | 1591 | 1594 | 1591 | 1315 |
| 541 | 20250307 | 095000 | 1596157582 | 1594 | 1595 | 1595 | 1590 | 3897 |
| 542 | 20250307 | 094900 | 1589959598 | 1595 | 1596 | 1596 | 1595 | 616 |
| 543 | 20250307 | 094800 | 1588977010 | 1598 | 1595 | 1598 | 1594 | 2352 |
| 544 | 20250307 | 094700 | 1585223863 | 1595 | 1594 | 1595 | 1594 | 610 |
| 545 | 20250307 | 094600 | 1584250926 | 1595 | 1594 | 1595 | 1593 | 467 |
| 546 | 20250307 | 094500 | 1583506256 | 1594 | 1595 | 1596 | 1594 | 956 |
| 547 | 20250307 | 094400 | 1581981741 | 1597 | 1596 | 1597 | 1595 | 2721 |
| 548 | 20250307 | 094300 | 1577640384 | 1599 | 1601 | 1602 | 1593 | 7055 |
| 549 | 20250307 | 094200 | 1566371250 | 1601 | 1599 | 1602 | 1597 | 2347 |
| 550 | 20250307 | 094100 | 1562620804 | 1598 | 1594 | 1599 | 1594 | 5416 |
| 551 | 20250307 | 094000 | 1553975125 | 1592 | 1585 | 1592 | 1584 | 4199 |
| 552 | 20250307 | 093900 | 1547305205 | 1581 | 1589 | 1590 | 1581 | 3693 |
| 553 | 20250307 | 093800 | 1541457096 | 1589 | 1583 | 1589 | 1580 | 4426 |
| 554 | 20250307 | 093700 | 1534444848 | 1586 | 1582 | 1588 | 1580 | 12880 |
| 555 | 20250307 | 093600 | 1514073095 | 1583 | 1593 | 1593 | 1583 | 23652 |
| 556 | 20250307 | 093500 | 1476532709 | 1593 | 1595 | 1595 | 1592 | 6498 |
| 557 | 20250307 | 093400 | 1466182663 | 1595 | 1593 | 1596 | 1592 | 4395 |
| 558 | 20250307 | 093300 | 1459174580 | 1593 | 1603 | 1605 | 1593 | 9130 |
| 559 | 20250307 | 093200 | 1444566996 | 1603 | 1595 | 1603 | 1595 | 1210 |
| 560 | 20250307 | 093100 | 1442632241 | 1597 | 1595 | 1599 | 1590 | 13959 |
| 561 | 20250307 | 093000 | 1420409311 | 1594 | 1596 | 1598 | 1594 | 3792 |
| 562 | 20250307 | 092900 | 1414360763 | 1594 | 1607 | 1615 | 1594 | 3061 |
| 563 | 20250307 | 092800 | 1409469964 | 1598 | 1624 | 1624 | 1591 | 38579 |
| 564 | 20250307 | 092700 | 1347375645 | 1621 | 1626 | 1626 | 1621 | 3782 |
| 565 | 20250307 | 092600 | 1341241526 | 1625 | 1624 | 1627 | 1624 | 4512 |
| 566 | 20250307 | 092500 | 1333913099 | 1624 | 1619 | 1625 | 1619 | 3287 |
| 567 | 20250307 | 092400 | 1328576148 | 1619 | 1624 | 1624 | 1615 | 9905 |
| 568 | 20250307 | 092300 | 1312523871 | 1624 | 1632 | 1632 | 1624 | 10174 |
| 569 | 20250307 | 092200 | 1295946157 | 1632 | 1639 | 1639 | 1628 | 10136 |
| 570 | 20250307 | 092100 | 1279435041 | 1637 | 1630 | 1640 | 1629 | 8315 |
| 571 | 20250307 | 092000 | 1265861818 | 1634 | 1652 | 1653 | 1630 | 48642 |
| 572 | 20250307 | 091900 | 1186096647 | 1651 | 1659 | 1661 | 1650 | 9379 |
| 573 | 20250307 | 091800 | 1170585016 | 1659 | 1653 | 1667 | 1652 | 9114 |
| 574 | 20250307 | 091700 | 1155503252 | 1651 | 1656 | 1657 | 1651 | 2505 |
| 575 | 20250307 | 091600 | 1151359681 | 1654 | 1653 | 1656 | 1650 | 2049 |
| 576 | 20250307 | 091500 | 1147977396 | 1650 | 1659 | 1659 | 1646 | 17059 |
| 577 | 20250307 | 091400 | 1119795759 | 1657 | 1680 | 1680 | 1657 | 23938 |
| 578 | 20250307 | 091300 | 1079867161 | 1679 | 1670 | 1690 | 1661 | 35501 |
| 579 | 20250307 | 091200 | 1020196786 | 1671 | 1675 | 1675 | 1657 | 50816 |
| 580 | 20250307 | 091100 | 935818218 | 1675 | 1656 | 1677 | 1652 | 72075 |
| 581 | 20250307 | 091000 | 816062812 | 1656 | 1658 | 1658 | 1645 | 6866 |
| 582 | 20250307 | 090900 | 804701320 | 1658 | 1645 | 1660 | 1632 | 41185 |
| 583 | 20250307 | 090800 | 736953279 | 1646 | 1649 | 1653 | 1644 | 13771 |
| 584 | 20250307 | 090700 | 714258197 | 1653 | 1642 | 1654 | 1640 | 11588 |
| 585 | 20250307 | 090600 | 695163238 | 1649 | 1639 | 1649 | 1627 | 19439 |
| 586 | 20250307 | 090500 | 663341450 | 1640 | 1639 | 1640 | 1626 | 34989 |
| 587 | 20250307 | 090400 | 606288563 | 1635 | 1644 | 1651 | 1625 | 33491 |
| 588 | 20250307 | 090300 | 551591002 | 1648 | 1653 | 1659 | 1647 | 58980 |
| 589 | 20250307 | 090200 | 454143560 | 1653 | 1655 | 1661 | 1652 | 15045 |
| 590 | 20250307 | 090100 | 429266366 | 1661 | 1702 | 1703 | 1649 | 117607 |
| 591 | 20250307 | 090000 | 232091376 | 1702 | 1649 | 1702 | 1612 | 130629 |