29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 33072 |
| 3 | 20240115 | 184800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 4 | 20240115 | 184700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 5 | 20240115 | 184600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 6 | 20240115 | 184500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 7 | 20240115 | 184400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 8 | 20240115 | 184300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 9 | 20240115 | 184200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 10 | 20240115 | 184100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 11 | 20240115 | 184000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 12 | 20240115 | 183900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 13 | 20240115 | 183800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 14 | 20240115 | 183700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 15 | 20240115 | 183600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 16 | 20240115 | 183500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 17 | 20240115 | 183400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 18 | 20240115 | 183300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 19 | 20240115 | 183200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 20 | 20240115 | 183100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 21 | 20240115 | 183000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 22 | 20240115 | 182900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 23 | 20240115 | 182800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 24 | 20240115 | 182700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 25 | 20240115 | 182600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 26 | 20240115 | 182500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 27 | 20240115 | 182400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 28 | 20240115 | 182300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 29 | 20240115 | 182200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 30 | 20240115 | 182100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 31 | 20240115 | 182000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 32 | 20240115 | 181900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 33072 |
| 33 | 20240115 | 181800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 34 | 20240115 | 181700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 35 | 20240115 | 181600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 36 | 20240115 | 181500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 37 | 20240115 | 181400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 38 | 20240115 | 181300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 39 | 20240115 | 181200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 40 | 20240115 | 181100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 41 | 20240115 | 181000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 42 | 20240115 | 180900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 43 | 20240115 | 180800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 44 | 20240115 | 180700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 45 | 20240115 | 180600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 46 | 20240115 | 180500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 47 | 20240115 | 180400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 48 | 20240115 | 180300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 49 | 20240115 | 180200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 50 | 20240115 | 180100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 51 | 20240115 | 180000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 52 | 20240115 | 175900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 53 | 20240115 | 175800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 54 | 20240115 | 175700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 55 | 20240115 | 175600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 56 | 20240115 | 175500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 57 | 20240115 | 175400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 58 | 20240115 | 175300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 59 | 20240115 | 175200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 60 | 20240115 | 175100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 61 | 20240115 | 175000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 62 | 20240115 | 174900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 33072 |
| 63 | 20240115 | 174800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 64 | 20240115 | 174700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 65 | 20240115 | 174600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 66 | 20240115 | 174500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 67 | 20240115 | 174400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 68 | 20240115 | 174300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 69 | 20240115 | 174200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 70 | 20240115 | 174100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 71 | 20240115 | 174000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 72 | 20240115 | 173900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 73 | 20240115 | 173800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 74 | 20240115 | 173700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 75 | 20240115 | 173600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 76 | 20240115 | 173500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 77 | 20240115 | 173400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 78 | 20240115 | 173300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 79 | 20240115 | 173200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 80 | 20240115 | 173100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 81 | 20240115 | 173000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 82 | 20240115 | 172900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 83 | 20240115 | 172800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 84 | 20240115 | 172700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 85 | 20240115 | 172600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 86 | 20240115 | 172500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 87 | 20240115 | 172400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 88 | 20240115 | 172300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 89 | 20240115 | 172200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 90 | 20240115 | 172100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 91 | 20240115 | 172000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 92 | 20240115 | 171900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 33072 |
| 93 | 20240115 | 171800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 94 | 20240115 | 171700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 95 | 20240115 | 171600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 96 | 20240115 | 171500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 97 | 20240115 | 171400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 98 | 20240115 | 171300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 99 | 20240115 | 171200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 100 | 20240115 | 171100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 101 | 20240115 | 171000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 102 | 20240115 | 170900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 103 | 20240115 | 170800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 104 | 20240115 | 170700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 105 | 20240115 | 170600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 106 | 20240115 | 170500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 107 | 20240115 | 170400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 108 | 20240115 | 170300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 109 | 20240115 | 170200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 110 | 20240115 | 170100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 111 | 20240115 | 170000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 112 | 20240115 | 165900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 113 | 20240115 | 165800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 114 | 20240115 | 165700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 115 | 20240115 | 165600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 116 | 20240115 | 165500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 117 | 20240115 | 165400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 118 | 20240115 | 165300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 119 | 20240115 | 165200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 120 | 20240115 | 165100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 121 | 20240115 | 165000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 122 | 20240115 | 164900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 33072 |
| 123 | 20240115 | 164800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 124 | 20240115 | 164700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 125 | 20240115 | 164600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 126 | 20240115 | 164500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 127 | 20240115 | 164400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 128 | 20240115 | 164300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 129 | 20240115 | 164200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 130 | 20240115 | 164100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 131 | 20240115 | 164000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 132 | 20240115 | 163900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 133 | 20240115 | 163800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 134 | 20240115 | 163700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 135 | 20240115 | 163600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 136 | 20240115 | 163500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 137 | 20240115 | 163400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 138 | 20240115 | 163300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 139 | 20240115 | 163200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 140 | 20240115 | 163100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 141 | 20240115 | 163000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 142 | 20240115 | 162900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 143 | 20240115 | 162800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 144 | 20240115 | 162700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 145 | 20240115 | 162600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 146 | 20240115 | 162500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 147 | 20240115 | 162400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 148 | 20240115 | 162300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 149 | 20240115 | 162200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 150 | 20240115 | 162100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 151 | 20240115 | 162000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 152 | 20240115 | 161900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 33072 |
| 153 | 20240115 | 161800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 154 | 20240115 | 161700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 155 | 20240115 | 161600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 156 | 20240115 | 161500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 157 | 20240115 | 161400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 158 | 20240115 | 161300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 159 | 20240115 | 161200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 160 | 20240115 | 161100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 161 | 20240115 | 161000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 162 | 20240115 | 160900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 163 | 20240115 | 160800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 164 | 20240115 | 160700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 165 | 20240115 | 160600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 166 | 20240115 | 160500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 167 | 20240115 | 160400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 168 | 20240115 | 160300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 169 | 20240115 | 160200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 170 | 20240115 | 160100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 171 | 20240115 | 160000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 172 | 20240115 | 155900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 173 | 20240115 | 155800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 174 | 20240115 | 155700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 175 | 20240115 | 155600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 176 | 20240115 | 155500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 177 | 20240115 | 155400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 178 | 20240115 | 155300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 179 | 20240115 | 155200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 180 | 20240115 | 155100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 181 | 20240115 | 155000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 182 | 20240115 | 154900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 33072 |
| 183 | 20240115 | 154800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 184 | 20240115 | 154700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 185 | 20240115 | 154600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 186 | 20240115 | 154500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 187 | 20240115 | 154400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 188 | 20240115 | 154300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 189 | 20240115 | 154200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 190 | 20240115 | 154100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 191 | 20240115 | 154000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 192 | 20240115 | 153900 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 193 | 20240115 | 153800 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 194 | 20240115 | 153700 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 195 | 20240115 | 153600 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 196 | 20240115 | 153500 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 197 | 20240115 | 153400 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 198 | 20240115 | 153300 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 199 | 20240115 | 153200 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 200 | 20240115 | 153100 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 0 |
| 201 | 20240115 | 153000 | 2185990060 | 3385 | 3385 | 3385 | 3385 | 33072 |
| 202 | 20240115 | 152900 | 2074041340 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20240115 | 152800 | 2074041340 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20240115 | 152700 | 2074041340 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20240115 | 152600 | 2074041340 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20240115 | 152500 | 2074041340 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20240115 | 152400 | 2074041340 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20240115 | 152300 | 2074041340 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20240115 | 152200 | 2074041340 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20240115 | 152100 | 2074041340 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20240115 | 152000 | 2074041340 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20240115 | 151900 | 2074041340 | 3380 | 3375 | 3380 | 3375 | 5300 |
| 213 | 20240115 | 151800 | 2056133705 | 3380 | 3370 | 3380 | 3370 | 3119 |
| 214 | 20240115 | 151700 | 2045607975 | 3375 | 3370 | 3375 | 3365 | 10442 |
| 215 | 20240115 | 151600 | 2010419415 | 3370 | 3370 | 3370 | 3365 | 2820 |
| 216 | 20240115 | 151500 | 2000916020 | 3370 | 3375 | 3375 | 3370 | 2742 |
| 217 | 20240115 | 151400 | 1991665260 | 3375 | 3370 | 3375 | 3370 | 843 |
| 218 | 20240115 | 151300 | 1988820565 | 3370 | 3370 | 3375 | 3370 | 4081 |
| 219 | 20240115 | 151200 | 1975062950 | 3370 | 3370 | 3375 | 3370 | 7543 |
| 220 | 20240115 | 151100 | 1949616940 | 3370 | 3370 | 3370 | 3370 | 2627 |
| 221 | 20240115 | 151000 | 1940763950 | 3370 | 3370 | 3375 | 3370 | 3208 |
| 222 | 20240115 | 150900 | 1929950715 | 3365 | 3365 | 3370 | 3365 | 1853 |
| 223 | 20240115 | 150800 | 1923711320 | 3365 | 3370 | 3375 | 3365 | 2488 |
| 224 | 20240115 | 150700 | 1915325030 | 3370 | 3370 | 3375 | 3365 | 2975 |
| 225 | 20240115 | 150600 | 1905301235 | 3370 | 3375 | 3375 | 3370 | 2356 |
| 226 | 20240115 | 150500 | 1897360490 | 3370 | 3370 | 3375 | 3370 | 2277 |
| 227 | 20240115 | 150400 | 1889685025 | 3375 | 3375 | 3375 | 3370 | 2337 |
| 228 | 20240115 | 150300 | 1881804400 | 3375 | 3380 | 3380 | 3375 | 575 |
| 229 | 20240115 | 150200 | 1879863750 | 3375 | 3380 | 3380 | 3375 | 2754 |
| 230 | 20240115 | 150100 | 1870565860 | 3380 | 3380 | 3380 | 3375 | 2146 |
| 231 | 20240115 | 150000 | 1863312385 | 3380 | 3375 | 3380 | 3375 | 2070 |
| 232 | 20240115 | 145900 | 1856324550 | 3375 | 3370 | 3375 | 3370 | 4683 |
| 233 | 20240115 | 145800 | 1840539780 | 3370 | 3370 | 3380 | 3370 | 2417 |
| 234 | 20240115 | 145700 | 1832383010 | 3370 | 3375 | 3380 | 3370 | 4584 |
| 235 | 20240115 | 145600 | 1816911450 | 3380 | 3380 | 3380 | 3375 | 4158 |
| 236 | 20240115 | 145500 | 1802875695 | 3380 | 3385 | 3385 | 3380 | 7335 |
| 237 | 20240115 | 145400 | 1778059815 | 3380 | 3380 | 3385 | 3375 | 8802 |
| 238 | 20240115 | 145300 | 1748309155 | 3380 | 3375 | 3380 | 3375 | 3530 |
| 239 | 20240115 | 145200 | 1736380560 | 3375 | 3370 | 3375 | 3370 | 3663 |
| 240 | 20240115 | 145100 | 1724027295 | 3370 | 3375 | 3380 | 3370 | 3301 |
| 241 | 20240115 | 145000 | 1712884820 | 3375 | 3375 | 3380 | 3370 | 1724 |
| 242 | 20240115 | 144900 | 1707066390 | 3380 | 3380 | 3385 | 3375 | 6288 |
| 243 | 20240115 | 144800 | 1685831180 | 3375 | 3370 | 3380 | 3370 | 9974 |
| 244 | 20240115 | 144700 | 1652143190 | 3370 | 3365 | 3370 | 3365 | 2091 |
| 245 | 20240115 | 144600 | 1645099140 | 3365 | 3380 | 3380 | 3365 | 3814 |
| 246 | 20240115 | 144500 | 1632234815 | 3380 | 3375 | 3380 | 3370 | 6943 |
| 247 | 20240115 | 144400 | 1608792015 | 3375 | 3350 | 3375 | 3350 | 17350 |
| 248 | 20240115 | 144300 | 1550443900 | 3350 | 3350 | 3355 | 3350 | 1784 |
| 249 | 20240115 | 144200 | 1544467495 | 3355 | 3350 | 3355 | 3350 | 311 |
| 250 | 20240115 | 144100 | 1543424885 | 3350 | 3350 | 3350 | 3350 | 1865 |
| 251 | 20240115 | 144000 | 1537177135 | 3350 | 3350 | 3355 | 3350 | 110 |
| 252 | 20240115 | 143900 | 1536808565 | 3350 | 3350 | 3355 | 3350 | 2478 |
| 253 | 20240115 | 143800 | 1528503815 | 3350 | 3350 | 3355 | 3350 | 956 |
| 254 | 20240115 | 143700 | 1525301115 | 3350 | 3355 | 3355 | 3350 | 3894 |
| 255 | 20240115 | 143600 | 1512255345 | 3355 | 3355 | 3360 | 3350 | 2111 |
| 256 | 20240115 | 143500 | 1505173105 | 3355 | 3340 | 3360 | 3340 | 34690 |
| 257 | 20240115 | 143400 | 1389035900 | 3345 | 3345 | 3345 | 3340 | 192 |
| 258 | 20240115 | 143300 | 1388393860 | 3345 | 3335 | 3345 | 3335 | 1104 |
| 259 | 20240115 | 143200 | 1384706010 | 3340 | 3330 | 3340 | 3330 | 12776 |
| 260 | 20240115 | 143100 | 1342061555 | 3325 | 3325 | 3325 | 3325 | 4305 |
| 261 | 20240115 | 143000 | 1327747430 | 3325 | 3325 | 3325 | 3325 | 30 |
| 262 | 20240115 | 142900 | 1327647680 | 3330 | 3330 | 3330 | 3330 | 330 |
| 263 | 20240115 | 142800 | 1326548780 | 3330 | 3335 | 3335 | 3330 | 15 |
| 264 | 20240115 | 142700 | 1326498770 | 3335 | 3330 | 3335 | 3330 | 1945 |
| 265 | 20240115 | 142600 | 1320017700 | 3330 | 3330 | 3330 | 3330 | 780 |
| 266 | 20240115 | 142500 | 1317420300 | 3330 | 3335 | 3335 | 3330 | 107 |
| 267 | 20240115 | 142400 | 1317063555 | 3335 | 3335 | 3335 | 3335 | 400 |
| 268 | 20240115 | 142300 | 1315729555 | 3330 | 3330 | 3330 | 3330 | 551 |
| 269 | 20240115 | 142200 | 1313894725 | 3330 | 3330 | 3330 | 3330 | 0 |
| 270 | 20240115 | 142100 | 1313894725 | 3330 | 3330 | 3330 | 3330 | 279 |
| 271 | 20240115 | 142000 | 1312965655 | 3330 | 3330 | 3335 | 3330 | 47 |
| 272 | 20240115 | 141900 | 1312809120 | 3335 | 3335 | 3335 | 3335 | 30 |
| 273 | 20240115 | 141800 | 1312709070 | 3335 | 3335 | 3335 | 3335 | 37 |
| 274 | 20240115 | 141700 | 1312585675 | 3330 | 3330 | 3330 | 3330 | 453 |
| 275 | 20240115 | 141600 | 1311077185 | 3330 | 3335 | 3335 | 3330 | 563 |
| 276 | 20240115 | 141500 | 1309200480 | 3330 | 3330 | 3335 | 3330 | 460 |
| 277 | 20240115 | 141400 | 1307668430 | 3335 | 3330 | 3335 | 3330 | 510 |
| 278 | 20240115 | 141300 | 1305970080 | 3330 | 3330 | 3330 | 3330 | 820 |
| 279 | 20240115 | 141200 | 1303239480 | 3330 | 3330 | 3330 | 3330 | 51 |
| 280 | 20240115 | 141100 | 1303069650 | 3330 | 3330 | 3330 | 3330 | 1038 |
| 281 | 20240115 | 141000 | 1299613110 | 3330 | 3330 | 3330 | 3330 | 985 |
| 282 | 20240115 | 140900 | 1296333060 | 3335 | 3335 | 3335 | 3335 | 2 |
| 283 | 20240115 | 140800 | 1296326390 | 3335 | 3335 | 3335 | 3335 | 1006 |
| 284 | 20240115 | 140700 | 1292971380 | 3335 | 3330 | 3335 | 3330 | 542 |
| 285 | 20240115 | 140600 | 1291166515 | 3330 | 3330 | 3330 | 3330 | 3187 |
| 286 | 20240115 | 140500 | 1280553805 | 3330 | 3330 | 3330 | 3330 | 1 |
| 287 | 20240115 | 140400 | 1280550475 | 3330 | 3330 | 3330 | 3330 | 90 |
| 288 | 20240115 | 140300 | 1280250775 | 3335 | 3335 | 3335 | 3335 | 102 |
| 289 | 20240115 | 140200 | 1279910605 | 3330 | 3330 | 3335 | 3330 | 250 |
| 290 | 20240115 | 140100 | 1279077855 | 3335 | 3335 | 3335 | 3335 | 1171 |
| 291 | 20240115 | 140000 | 1275172570 | 3335 | 3335 | 3335 | 3330 | 909 |
| 292 | 20240115 | 135900 | 1272141155 | 3335 | 3330 | 3335 | 3330 | 30 |
| 293 | 20240115 | 135800 | 1272041205 | 3330 | 3335 | 3335 | 3330 | 900 |
| 294 | 20240115 | 135700 | 1269041325 | 3335 | 3335 | 3335 | 3330 | 5 |
| 295 | 20240115 | 135600 | 1269024655 | 3330 | 3330 | 3330 | 3330 | 209 |
| 296 | 20240115 | 135500 | 1268328685 | 3335 | 3335 | 3335 | 3335 | 50 |
| 297 | 20240115 | 135400 | 1268161935 | 3335 | 3330 | 3335 | 3330 | 3132 |
| 298 | 20240115 | 135300 | 1257732275 | 3330 | 3325 | 3330 | 3325 | 22 |
| 299 | 20240115 | 135200 | 1257659065 | 3325 | 3325 | 3325 | 3325 | 1 |
| 300 | 20240115 | 135100 | 1257655740 | 3330 | 3330 | 3330 | 3330 | 161 |
| 301 | 20240115 | 135000 | 1257119610 | 3330 | 3320 | 3330 | 3320 | 1918 |
| 302 | 20240115 | 134900 | 1250739510 | 3325 | 3325 | 3325 | 3325 | 3 |
| 303 | 20240115 | 134800 | 1250729535 | 3320 | 3320 | 3320 | 3320 | 1407 |
| 304 | 20240115 | 134700 | 1246058295 | 3320 | 3320 | 3320 | 3320 | 0 |
| 305 | 20240115 | 134600 | 1246058295 | 3320 | 3325 | 3330 | 3320 | 2328 |
| 306 | 20240115 | 134500 | 1238316170 | 3330 | 3330 | 3330 | 3330 | 10 |
| 307 | 20240115 | 134400 | 1238282870 | 3325 | 3325 | 3325 | 3325 | 518 |
| 308 | 20240115 | 134300 | 1236560520 | 3325 | 3325 | 3325 | 3325 | 1 |
| 309 | 20240115 | 134200 | 1236557195 | 3325 | 3320 | 3325 | 3320 | 51 |
| 310 | 20240115 | 134100 | 1236387625 | 3320 | 3320 | 3320 | 3320 | 0 |
| 311 | 20240115 | 134000 | 1236387625 | 3320 | 3320 | 3320 | 3320 | 100 |
| 312 | 20240115 | 133900 | 1236055625 | 3320 | 3320 | 3320 | 3320 | 1 |
| 313 | 20240115 | 133800 | 1236052305 | 3325 | 3325 | 3325 | 3325 | 1208 |
| 314 | 20240115 | 133700 | 1232035705 | 3325 | 3325 | 3325 | 3325 | 102 |
| 315 | 20240115 | 133600 | 1231696555 | 3325 | 3325 | 3325 | 3325 | 70 |
| 316 | 20240115 | 133500 | 1231463805 | 3330 | 3330 | 3330 | 3330 | 31 |
| 317 | 20240115 | 133400 | 1231360575 | 3325 | 3325 | 3330 | 3325 | 679 |
| 318 | 20240115 | 133300 | 1229102800 | 3330 | 3325 | 3330 | 3325 | 47 |
| 319 | 20240115 | 133200 | 1228946375 | 3325 | 3325 | 3330 | 3325 | 521 |
| 320 | 20240115 | 133100 | 1227214045 | 3330 | 3325 | 3330 | 3325 | 200 |
| 321 | 20240115 | 133000 | 1226548945 | 3330 | 3330 | 3330 | 3330 | 0 |
| 322 | 20240115 | 132900 | 1226548945 | 3330 | 3330 | 3330 | 3330 | 30 |
| 323 | 20240115 | 132800 | 1226449045 | 3330 | 3330 | 3330 | 3330 | 0 |
| 324 | 20240115 | 132700 | 1226449045 | 3330 | 3330 | 3330 | 3330 | 11 |
| 325 | 20240115 | 132600 | 1226412415 | 3330 | 3330 | 3330 | 3330 | 96 |
| 326 | 20240115 | 132500 | 1226092735 | 3325 | 3325 | 3325 | 3325 | 40 |
| 327 | 20240115 | 132400 | 1225959735 | 3325 | 3330 | 3330 | 3325 | 720 |
| 328 | 20240115 | 132300 | 1223562200 | 3330 | 3330 | 3330 | 3330 | 590 |
| 329 | 20240115 | 132200 | 1221597500 | 3330 | 3330 | 3330 | 3330 | 562 |
| 330 | 20240115 | 132100 | 1219726040 | 3330 | 3330 | 3330 | 3330 | 10 |
| 331 | 20240115 | 132000 | 1219692740 | 3330 | 3335 | 3335 | 3330 | 5644 |
| 332 | 20240115 | 131900 | 1200894365 | 3335 | 3335 | 3335 | 3335 | 228 |
| 333 | 20240115 | 131800 | 1200133985 | 3335 | 3335 | 3335 | 3335 | 18 |
| 334 | 20240115 | 131700 | 1200073955 | 3335 | 3335 | 3335 | 3335 | 1246 |
| 335 | 20240115 | 131600 | 1195918545 | 3340 | 3335 | 3340 | 3335 | 75 |
| 336 | 20240115 | 131500 | 1195668095 | 3335 | 3335 | 3335 | 3335 | 20 |
| 337 | 20240115 | 131400 | 1195601395 | 3340 | 3335 | 3340 | 3330 | 1650 |
| 338 | 20240115 | 131300 | 1190098800 | 3330 | 3335 | 3335 | 3330 | 74 |
| 339 | 20240115 | 131200 | 1189852330 | 3335 | 3335 | 3335 | 3335 | 1 |
| 340 | 20240115 | 131100 | 1189848995 | 3335 | 3335 | 3335 | 3335 | 2782 |
| 341 | 20240115 | 131000 | 1180571025 | 3340 | 3340 | 3340 | 3340 | 30 |
| 342 | 20240115 | 130900 | 1180470825 | 3335 | 3335 | 3335 | 3335 | 0 |
| 343 | 20240115 | 130800 | 1180470825 | 3335 | 3335 | 3335 | 3335 | 2010 |
| 344 | 20240115 | 130700 | 1173767475 | 3340 | 3340 | 3340 | 3340 | 203 |
| 345 | 20240115 | 130600 | 1173089455 | 3340 | 3335 | 3345 | 3335 | 281 |
| 346 | 20240115 | 130500 | 1172149920 | 3335 | 3340 | 3345 | 3335 | 526 |
| 347 | 20240115 | 130400 | 1170391260 | 3340 | 3340 | 3340 | 3340 | 20 |
| 348 | 20240115 | 130300 | 1170324460 | 3340 | 3340 | 3340 | 3340 | 486 |
| 349 | 20240115 | 130200 | 1168701220 | 3335 | 3335 | 3335 | 3335 | 76 |
| 350 | 20240115 | 130100 | 1168447760 | 3335 | 3345 | 3345 | 3335 | 521 |
| 351 | 20240115 | 130000 | 1166705465 | 3345 | 3345 | 3350 | 3345 | 3485 |
| 352 | 20240115 | 125900 | 1155047880 | 3345 | 3345 | 3345 | 3345 | 12608 |
| 353 | 20240115 | 125800 | 1112874120 | 3345 | 3345 | 3345 | 3345 | 3177 |
| 354 | 20240115 | 125700 | 1102247055 | 3340 | 3340 | 3340 | 3340 | 1692 |
| 355 | 20240115 | 125600 | 1096595775 | 3340 | 3340 | 3340 | 3340 | 4898 |
| 356 | 20240115 | 125500 | 1080236455 | 3340 | 3340 | 3340 | 3340 | 10 |
| 357 | 20240115 | 125400 | 1080203055 | 3340 | 3335 | 3340 | 3335 | 143 |
| 358 | 20240115 | 125300 | 1079726145 | 3335 | 3335 | 3340 | 3330 | 6108 |
| 359 | 20240115 | 125200 | 1059331495 | 3335 | 3335 | 3335 | 3335 | 415 |
| 360 | 20240115 | 125100 | 1057947470 | 3330 | 3335 | 3335 | 3330 | 128 |
| 361 | 20240115 | 125000 | 1057521130 | 3335 | 3335 | 3340 | 3335 | 334 |
| 362 | 20240115 | 124900 | 1056406745 | 3340 | 3340 | 3340 | 3340 | 11 |
| 363 | 20240115 | 124800 | 1056370005 | 3330 | 3330 | 3340 | 3330 | 54 |
| 364 | 20240115 | 124700 | 1056189940 | 3335 | 3335 | 3335 | 3335 | 11 |
| 365 | 20240115 | 124600 | 1056153255 | 3330 | 3335 | 3335 | 3330 | 755 |
| 366 | 20240115 | 124500 | 1053635355 | 3335 | 3335 | 3335 | 3335 | 807 |
| 367 | 20240115 | 124400 | 1050944010 | 3335 | 3340 | 3340 | 3330 | 109 |
| 368 | 20240115 | 124300 | 1050580840 | 3335 | 3335 | 3335 | 3335 | 979 |
| 369 | 20240115 | 124200 | 1047315875 | 3335 | 3335 | 3335 | 3335 | 104 |
| 370 | 20240115 | 124100 | 1046969035 | 3340 | 3340 | 3340 | 3330 | 1050 |
| 371 | 20240115 | 124000 | 1043462125 | 3340 | 3320 | 3345 | 3320 | 45605 |
| 372 | 20240115 | 123900 | 891421605 | 3315 | 3315 | 3320 | 3315 | 1813 |
| 373 | 20240115 | 123800 | 885411255 | 3320 | 3320 | 3320 | 3320 | 300 |
| 374 | 20240115 | 123700 | 884415255 | 3315 | 3320 | 3320 | 3315 | 1019 |
| 375 | 20240115 | 123600 | 881032785 | 3320 | 3320 | 3320 | 3320 | 186 |
| 376 | 20240115 | 123500 | 880415265 | 3320 | 3320 | 3320 | 3320 | 20 |
| 377 | 20240115 | 123400 | 880348865 | 3320 | 3320 | 3320 | 3320 | 10 |
| 378 | 20240115 | 123300 | 880315665 | 3315 | 3315 | 3315 | 3315 | 738 |
| 379 | 20240115 | 123200 | 877869195 | 3315 | 3320 | 3320 | 3315 | 2547 |
| 380 | 20240115 | 123100 | 869413235 | 3315 | 3315 | 3315 | 3315 | 60 |
| 381 | 20240115 | 123000 | 869214335 | 3320 | 3315 | 3320 | 3315 | 357 |
| 382 | 20240115 | 122900 | 868029630 | 3320 | 3320 | 3320 | 3320 | 60 |
| 383 | 20240115 | 122800 | 867830430 | 3320 | 3315 | 3320 | 3315 | 711 |
| 384 | 20240115 | 122700 | 865473325 | 3315 | 3315 | 3315 | 3315 | 10 |
| 385 | 20240115 | 122600 | 865440175 | 3315 | 3315 | 3315 | 3315 | 201 |
| 386 | 20240115 | 122500 | 864773860 | 3320 | 3315 | 3320 | 3315 | 853 |
| 387 | 20240115 | 122400 | 861946070 | 3315 | 3320 | 3320 | 3315 | 188 |
| 388 | 20240115 | 122300 | 861321960 | 3320 | 3320 | 3320 | 3320 | 0 |
| 389 | 20240115 | 122200 | 861321960 | 3320 | 3320 | 3320 | 3320 | 668 |
| 390 | 20240115 | 122100 | 859104200 | 3320 | 3320 | 3325 | 3320 | 1125 |
| 391 | 20240115 | 122000 | 855366425 | 3320 | 3320 | 3320 | 3320 | 521 |
| 392 | 20240115 | 121900 | 853636705 | 3320 | 3320 | 3320 | 3320 | 153 |
| 393 | 20240115 | 121800 | 853128745 | 3320 | 3320 | 3320 | 3320 | 0 |
| 394 | 20240115 | 121700 | 853128745 | 3320 | 3320 | 3320 | 3320 | 0 |
| 395 | 20240115 | 121600 | 853128745 | 3320 | 3320 | 3320 | 3320 | 208 |
| 396 | 20240115 | 121500 | 852438185 | 3320 | 3320 | 3320 | 3320 | 158 |
| 397 | 20240115 | 121400 | 851913625 | 3320 | 3320 | 3320 | 3320 | 42 |
| 398 | 20240115 | 121300 | 851774185 | 3320 | 3320 | 3320 | 3320 | 682 |
| 399 | 20240115 | 121200 | 849509945 | 3320 | 3320 | 3320 | 3320 | 1 |
| 400 | 20240115 | 121100 | 849506625 | 3320 | 3320 | 3320 | 3320 | 700 |
| 401 | 20240115 | 121000 | 847182625 | 3320 | 3320 | 3320 | 3320 | 732 |
| 402 | 20240115 | 120900 | 844752385 | 3320 | 3320 | 3320 | 3320 | 7 |
| 403 | 20240115 | 120800 | 844729145 | 3325 | 3325 | 3325 | 3325 | 0 |
| 404 | 20240115 | 120700 | 844729145 | 3325 | 3325 | 3325 | 3325 | 200 |
| 405 | 20240115 | 120600 | 844064145 | 3320 | 3320 | 3320 | 3320 | 1135 |
| 406 | 20240115 | 120500 | 840295945 | 3325 | 3320 | 3325 | 3320 | 1100 |
| 407 | 20240115 | 120400 | 836643445 | 3325 | 3325 | 3325 | 3325 | 861 |
| 408 | 20240115 | 120300 | 833780620 | 3320 | 3320 | 3320 | 3320 | 661 |
| 409 | 20240115 | 120200 | 831586100 | 3325 | 3325 | 3325 | 3325 | 1 |
| 410 | 20240115 | 120100 | 831582775 | 3320 | 3325 | 3325 | 3320 | 866 |
| 411 | 20240115 | 120000 | 828704660 | 3325 | 3325 | 3325 | 3325 | 300 |
| 412 | 20240115 | 115900 | 827707160 | 3325 | 3325 | 3325 | 3325 | 872 |
| 413 | 20240115 | 115800 | 824807760 | 3325 | 3330 | 3330 | 3320 | 242 |
| 414 | 20240115 | 115700 | 824002370 | 3325 | 3325 | 3325 | 3325 | 900 |
| 415 | 20240115 | 115600 | 821009870 | 3325 | 3320 | 3325 | 3320 | 646 |
| 416 | 20240115 | 115500 | 818863985 | 3325 | 3320 | 3325 | 3320 | 1097 |
| 417 | 20240115 | 115400 | 815216645 | 3325 | 3320 | 3325 | 3320 | 2070 |
| 418 | 20240115 | 115300 | 808338755 | 3320 | 3315 | 3320 | 3315 | 341 |
| 419 | 20240115 | 115200 | 807207840 | 3315 | 3310 | 3315 | 3310 | 3185 |
| 420 | 20240115 | 115100 | 796664750 | 3310 | 3305 | 3310 | 3305 | 3470 |
| 421 | 20240115 | 115000 | 785195545 | 3300 | 3305 | 3305 | 3300 | 68 |
| 422 | 20240115 | 114900 | 784970845 | 3305 | 3305 | 3305 | 3305 | 610 |
| 423 | 20240115 | 114800 | 782954795 | 3300 | 3300 | 3300 | 3300 | 0 |
| 424 | 20240115 | 114700 | 782954795 | 3300 | 3300 | 3300 | 3300 | 232 |
| 425 | 20240115 | 114600 | 782189195 | 3300 | 3300 | 3300 | 3300 | 519 |
| 426 | 20240115 | 114500 | 780476495 | 3300 | 3300 | 3300 | 3300 | 351 |
| 427 | 20240115 | 114400 | 779318195 | 3295 | 3295 | 3295 | 3295 | 1212 |
| 428 | 20240115 | 114300 | 775324655 | 3295 | 3295 | 3295 | 3295 | 2 |
| 429 | 20240115 | 114200 | 775318065 | 3295 | 3295 | 3295 | 3295 | 10 |
| 430 | 20240115 | 114100 | 775285115 | 3305 | 3295 | 3305 | 3295 | 130 |
| 431 | 20240115 | 114000 | 774856465 | 3295 | 3295 | 3295 | 3295 | 281 |
| 432 | 20240115 | 113900 | 773930570 | 3295 | 3295 | 3295 | 3295 | 24 |
| 433 | 20240115 | 113800 | 773851490 | 3295 | 3300 | 3300 | 3295 | 1102 |
| 434 | 20240115 | 113700 | 770219900 | 3300 | 3300 | 3300 | 3300 | 59 |
| 435 | 20240115 | 113600 | 770025200 | 3305 | 3305 | 3305 | 3305 | 0 |
| 436 | 20240115 | 113500 | 770025200 | 3305 | 3305 | 3305 | 3305 | 3 |
| 437 | 20240115 | 113400 | 770015285 | 3305 | 3295 | 3305 | 3295 | 3534 |
| 438 | 20240115 | 113300 | 758350405 | 3295 | 3300 | 3300 | 3295 | 653 |
| 439 | 20240115 | 113200 | 756198760 | 3300 | 3295 | 3300 | 3295 | 538 |
| 440 | 20240115 | 113100 | 754423550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 441 | 20240115 | 113000 | 754423550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 442 | 20240115 | 112900 | 754423550 | 3300 | 3300 | 3300 | 3300 | 50 |
| 443 | 20240115 | 112800 | 754258550 | 3300 | 3295 | 3300 | 3295 | 480 |
| 444 | 20240115 | 112700 | 752676400 | 3295 | 3295 | 3295 | 3295 | 164 |
| 445 | 20240115 | 112600 | 752136020 | 3295 | 3295 | 3295 | 3295 | 410 |
| 446 | 20240115 | 112500 | 750785070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 447 | 20240115 | 112400 | 750785070 | 3295 | 3300 | 3300 | 3295 | 2147 |
| 448 | 20240115 | 112300 | 743700970 | 3300 | 3300 | 3300 | 3300 | 1350 |
| 449 | 20240115 | 112200 | 739245970 | 3305 | 3305 | 3305 | 3305 | 2536 |
| 450 | 20240115 | 112100 | 730864490 | 3305 | 3305 | 3305 | 3305 | 404 |
| 451 | 20240115 | 112000 | 729529270 | 3305 | 3305 | 3305 | 3305 | 1000 |
| 452 | 20240115 | 111900 | 726224270 | 3305 | 3305 | 3305 | 3305 | 0 |
| 453 | 20240115 | 111800 | 726224270 | 3305 | 3305 | 3305 | 3305 | 1360 |
| 454 | 20240115 | 111700 | 721729470 | 3305 | 3305 | 3305 | 3305 | 33 |
| 455 | 20240115 | 111600 | 721620405 | 3310 | 3310 | 3310 | 3310 | 111 |
| 456 | 20240115 | 111500 | 721252995 | 3315 | 3315 | 3315 | 3315 | 15 |
| 457 | 20240115 | 111400 | 721203270 | 3315 | 3315 | 3315 | 3315 | 1 |
| 458 | 20240115 | 111300 | 721199955 | 3315 | 3315 | 3315 | 3315 | 63 |
| 459 | 20240115 | 111200 | 720991110 | 3315 | 3315 | 3315 | 3315 | 1246 |
| 460 | 20240115 | 111100 | 716860620 | 3315 | 3320 | 3320 | 3315 | 30 |
| 461 | 20240115 | 111000 | 716761045 | 3320 | 3315 | 3320 | 3315 | 2382 |
| 462 | 20240115 | 110900 | 708864710 | 3315 | 3315 | 3320 | 3315 | 620 |
| 463 | 20240115 | 110800 | 706808060 | 3315 | 3320 | 3320 | 3315 | 101 |
| 464 | 20240115 | 110700 | 706472745 | 3320 | 3320 | 3320 | 3320 | 0 |
| 465 | 20240115 | 110600 | 706472745 | 3320 | 3320 | 3320 | 3320 | 50 |
| 466 | 20240115 | 110500 | 706306745 | 3320 | 3320 | 3320 | 3320 | 1500 |
| 467 | 20240115 | 110400 | 701326745 | 3320 | 3315 | 3320 | 3315 | 251 |
| 468 | 20240115 | 110300 | 700494220 | 3305 | 3310 | 3310 | 3305 | 200 |
| 469 | 20240115 | 110200 | 699832720 | 3305 | 3305 | 3305 | 3305 | 3 |
| 470 | 20240115 | 110100 | 699822805 | 3305 | 3305 | 3305 | 3305 | 1 |
| 471 | 20240115 | 110000 | 699819500 | 3315 | 3315 | 3315 | 3315 | 7 |
| 472 | 20240115 | 105900 | 699796295 | 3305 | 3305 | 3305 | 3305 | 1053 |
| 473 | 20240115 | 105800 | 696316130 | 3305 | 3305 | 3305 | 3305 | 0 |
| 474 | 20240115 | 105700 | 696316130 | 3305 | 3300 | 3305 | 3300 | 360 |
| 475 | 20240115 | 105600 | 695128125 | 3305 | 3305 | 3305 | 3305 | 465 |
| 476 | 20240115 | 105500 | 693591300 | 3305 | 3305 | 3315 | 3305 | 1100 |
| 477 | 20240115 | 105400 | 689946540 | 3310 | 3310 | 3310 | 3310 | 474 |
| 478 | 20240115 | 105300 | 688377600 | 3310 | 3310 | 3310 | 3310 | 884 |
| 479 | 20240115 | 105200 | 685451560 | 3310 | 3310 | 3310 | 3300 | 841 |
| 480 | 20240115 | 105100 | 682675920 | 3300 | 3300 | 3305 | 3300 | 16937 |
| 481 | 20240115 | 105000 | 626757320 | 3305 | 3305 | 3305 | 3305 | 1 |
| 482 | 20240115 | 104900 | 626754015 | 3300 | 3305 | 3305 | 3300 | 94 |
| 483 | 20240115 | 104800 | 626443620 | 3305 | 3305 | 3305 | 3305 | 3500 |
| 484 | 20240115 | 104700 | 614876120 | 3310 | 3310 | 3310 | 3310 | 371 |
| 485 | 20240115 | 104600 | 613648110 | 3310 | 3310 | 3310 | 3305 | 1100 |
| 486 | 20240115 | 104500 | 610007610 | 3310 | 3310 | 3310 | 3305 | 830 |
| 487 | 20240115 | 104400 | 607262070 | 3310 | 3315 | 3315 | 3310 | 598 |
| 488 | 20240115 | 104300 | 605281190 | 3315 | 3320 | 3320 | 3315 | 1062 |
| 489 | 20240115 | 104200 | 601757235 | 3315 | 3315 | 3315 | 3315 | 454 |
| 490 | 20240115 | 104100 | 600252225 | 3310 | 3310 | 3310 | 3310 | 100 |
| 491 | 20240115 | 104000 | 599921225 | 3315 | 3310 | 3315 | 3310 | 1418 |
| 492 | 20240115 | 103900 | 595227045 | 3310 | 3315 | 3315 | 3310 | 624 |
| 493 | 20240115 | 103800 | 593159980 | 3315 | 3310 | 3315 | 3310 | 344 |
| 494 | 20240115 | 103700 | 592021165 | 3315 | 3305 | 3315 | 3305 | 1490 |
| 495 | 20240115 | 103600 | 587096705 | 3305 | 3310 | 3310 | 3305 | 864 |
| 496 | 20240115 | 103500 | 584237670 | 3310 | 3315 | 3315 | 3310 | 1461 |
| 497 | 20240115 | 103400 | 579397305 | 3320 | 3320 | 3325 | 3315 | 4119 |
| 498 | 20240115 | 103300 | 565722100 | 3320 | 3335 | 3335 | 3320 | 6040 |
| 499 | 20240115 | 103200 | 545620680 | 3335 | 3335 | 3335 | 3330 | 1843 |
| 500 | 20240115 | 103100 | 539474790 | 3335 | 3340 | 3340 | 3335 | 1990 |
| 501 | 20240115 | 103000 | 532833790 | 3335 | 3330 | 3340 | 3330 | 1463 |
| 502 | 20240115 | 102900 | 527955600 | 3335 | 3335 | 3335 | 3335 | 2534 |
| 503 | 20240115 | 102800 | 519504710 | 3335 | 3335 | 3340 | 3330 | 3350 |
| 504 | 20240115 | 102700 | 508329400 | 3335 | 3330 | 3335 | 3330 | 1295 |
| 505 | 20240115 | 102600 | 504013130 | 3330 | 3330 | 3330 | 3330 | 3314 |
| 506 | 20240115 | 102500 | 492977510 | 3330 | 3330 | 3330 | 3325 | 2854 |
| 507 | 20240115 | 102400 | 483476190 | 3330 | 3335 | 3340 | 3330 | 5365 |
| 508 | 20240115 | 102300 | 465592145 | 3330 | 3335 | 3335 | 3330 | 1373 |
| 509 | 20240115 | 102200 | 461014105 | 3340 | 3330 | 3340 | 3330 | 5182 |
| 510 | 20240115 | 102100 | 443722610 | 3335 | 3330 | 3335 | 3325 | 3524 |
| 511 | 20240115 | 102000 | 431984325 | 3330 | 3335 | 3340 | 3325 | 7924 |
| 512 | 20240115 | 101900 | 405561950 | 3335 | 3325 | 3335 | 3315 | 15627 |
| 513 | 20240115 | 101800 | 353596060 | 3325 | 3320 | 3325 | 3315 | 7073 |
| 514 | 20240115 | 101700 | 330115290 | 3315 | 3315 | 3315 | 3315 | 404 |
| 515 | 20240115 | 101600 | 328776030 | 3315 | 3310 | 3315 | 3310 | 1401 |
| 516 | 20240115 | 101500 | 324138220 | 3310 | 3310 | 3310 | 3310 | 211 |
| 517 | 20240115 | 101400 | 323439810 | 3310 | 3305 | 3310 | 3305 | 53 |
| 518 | 20240115 | 101300 | 323264390 | 3305 | 3305 | 3310 | 3305 | 322 |
| 519 | 20240115 | 101200 | 322200120 | 3310 | 3310 | 3310 | 3310 | 1016 |
| 520 | 20240115 | 101100 | 318837160 | 3310 | 3305 | 3310 | 3305 | 920 |
| 521 | 20240115 | 101000 | 315792310 | 3310 | 3305 | 3310 | 3305 | 1853 |
| 522 | 20240115 | 100900 | 309662950 | 3300 | 3305 | 3305 | 3300 | 1507 |
| 523 | 20240115 | 100800 | 304688850 | 3300 | 3300 | 3300 | 3300 | 1630 |
| 524 | 20240115 | 100700 | 299309850 | 3300 | 3300 | 3300 | 3300 | 21 |
| 525 | 20240115 | 100600 | 299240550 | 3285 | 3295 | 3295 | 3285 | 350 |
| 526 | 20240115 | 100500 | 298089945 | 3290 | 3285 | 3305 | 3285 | 2728 |
| 527 | 20240115 | 100400 | 289090915 | 3285 | 3285 | 3285 | 3285 | 302 |
| 528 | 20240115 | 100300 | 288098845 | 3285 | 3285 | 3285 | 3285 | 21 |
| 529 | 20240115 | 100200 | 288029860 | 3285 | 3285 | 3285 | 3285 | 100 |
| 530 | 20240115 | 100100 | 287701360 | 3285 | 3285 | 3285 | 3280 | 22 |
| 531 | 20240115 | 100000 | 287629095 | 3285 | 3280 | 3285 | 3280 | 1351 |
| 532 | 20240115 | 095900 | 283197810 | 3280 | 3285 | 3285 | 3280 | 335 |
| 533 | 20240115 | 095800 | 282097460 | 3285 | 3280 | 3285 | 3280 | 1635 |
| 534 | 20240115 | 095700 | 276734485 | 3285 | 3285 | 3285 | 3285 | 1416 |
| 535 | 20240115 | 095600 | 272082925 | 3290 | 3290 | 3290 | 3290 | 488 |
| 536 | 20240115 | 095500 | 270477405 | 3295 | 3295 | 3295 | 3290 | 55 |
| 537 | 20240115 | 095400 | 270296200 | 3290 | 3290 | 3290 | 3290 | 0 |
| 538 | 20240115 | 095300 | 270296200 | 3290 | 3295 | 3295 | 3290 | 321 |
| 539 | 20240115 | 095200 | 269238595 | 3295 | 3295 | 3295 | 3295 | 0 |
| 540 | 20240115 | 095100 | 269238595 | 3295 | 3300 | 3300 | 3295 | 307 |
| 541 | 20240115 | 095000 | 268226880 | 3295 | 3295 | 3295 | 3295 | 1452 |
| 542 | 20240115 | 094900 | 263442540 | 3295 | 3295 | 3295 | 3295 | 5 |
| 543 | 20240115 | 094800 | 263426065 | 3295 | 3300 | 3300 | 3295 | 328 |
| 544 | 20240115 | 094700 | 262343690 | 3295 | 3295 | 3295 | 3295 | 50 |
| 545 | 20240115 | 094600 | 262178940 | 3295 | 3300 | 3300 | 3295 | 276 |
| 546 | 20240115 | 094500 | 261268165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 547 | 20240115 | 094400 | 261268165 | 3300 | 3300 | 3300 | 3295 | 225 |
| 548 | 20240115 | 094300 | 260526165 | 3300 | 3295 | 3300 | 3295 | 1970 |
| 549 | 20240115 | 094200 | 254034975 | 3295 | 3295 | 3295 | 3295 | 32 |
| 550 | 20240115 | 094100 | 253929535 | 3295 | 3295 | 3295 | 3295 | 133 |
| 551 | 20240115 | 094000 | 253491300 | 3295 | 3295 | 3295 | 3295 | 4 |
| 552 | 20240115 | 093900 | 253478120 | 3290 | 3290 | 3290 | 3290 | 0 |
| 553 | 20240115 | 093800 | 253478120 | 3290 | 3290 | 3290 | 3285 | 3847 |
| 554 | 20240115 | 093700 | 240829720 | 3295 | 3295 | 3295 | 3295 | 1090 |
| 555 | 20240115 | 093600 | 237238170 | 3295 | 3295 | 3300 | 3295 | 2455 |
| 556 | 20240115 | 093500 | 229148845 | 3295 | 3295 | 3295 | 3295 | 223 |
| 557 | 20240115 | 093400 | 228414060 | 3295 | 3295 | 3295 | 3295 | 250 |
| 558 | 20240115 | 093300 | 227590310 | 3300 | 3295 | 3300 | 3295 | 461 |
| 559 | 20240115 | 093200 | 226071290 | 3300 | 3300 | 3300 | 3300 | 1939 |
| 560 | 20240115 | 093100 | 219672590 | 3300 | 3300 | 3300 | 3300 | 210 |
| 561 | 20240115 | 093000 | 218979590 | 3305 | 3305 | 3305 | 3300 | 177 |
| 562 | 20240115 | 092900 | 218394630 | 3305 | 3300 | 3305 | 3295 | 756 |
| 563 | 20240115 | 092800 | 215899230 | 3300 | 3300 | 3300 | 3300 | 701 |
| 564 | 20240115 | 092700 | 213585930 | 3305 | 3300 | 3305 | 3300 | 2920 |
| 565 | 20240115 | 092600 | 203941080 | 3300 | 3300 | 3300 | 3300 | 2 |
| 566 | 20240115 | 092500 | 203934480 | 3300 | 3300 | 3300 | 3295 | 633 |
| 567 | 20240115 | 092400 | 201845630 | 3300 | 3300 | 3300 | 3300 | 60 |
| 568 | 20240115 | 092300 | 201647630 | 3300 | 3300 | 3300 | 3300 | 320 |
| 569 | 20240115 | 092200 | 200591630 | 3300 | 3300 | 3310 | 3300 | 679 |
| 570 | 20240115 | 092100 | 198348580 | 3300 | 3305 | 3305 | 3300 | 3314 |
| 571 | 20240115 | 092000 | 187408775 | 3305 | 3310 | 3310 | 3305 | 53 |
| 572 | 20240115 | 091900 | 187233575 | 3310 | 3310 | 3315 | 3300 | 3951 |
| 573 | 20240115 | 091800 | 174165185 | 3310 | 3310 | 3310 | 3305 | 2167 |
| 574 | 20240115 | 091700 | 166992465 | 3310 | 3305 | 3310 | 3305 | 2300 |
| 575 | 20240115 | 091600 | 159389975 | 3305 | 3295 | 3305 | 3295 | 1212 |
| 576 | 20240115 | 091500 | 155384595 | 3295 | 3295 | 3300 | 3295 | 173 |
| 577 | 20240115 | 091400 | 154813810 | 3295 | 3300 | 3300 | 3295 | 14 |
| 578 | 20240115 | 091300 | 154767660 | 3295 | 3305 | 3305 | 3295 | 16 |
| 579 | 20240115 | 091200 | 154714790 | 3310 | 3300 | 3310 | 3295 | 4109 |
| 580 | 20240115 | 091100 | 141141100 | 3300 | 3290 | 3300 | 3290 | 845 |
| 581 | 20240115 | 091000 | 138353335 | 3295 | 3290 | 3295 | 3285 | 4366 |
| 582 | 20240115 | 090900 | 123991970 | 3300 | 3290 | 3300 | 3290 | 60 |
| 583 | 20240115 | 090800 | 123794070 | 3305 | 3280 | 3305 | 3275 | 4424 |
| 584 | 20240115 | 090700 | 109229090 | 3280 | 3275 | 3280 | 3275 | 1788 |
| 585 | 20240115 | 090600 | 103373355 | 3275 | 3280 | 3280 | 3275 | 3249 |
| 586 | 20240115 | 090500 | 92732655 | 3280 | 3280 | 3280 | 3275 | 2045 |
| 587 | 20240115 | 090400 | 86025125 | 3280 | 3280 | 3285 | 3275 | 2797 |
| 588 | 20240115 | 090300 | 76850760 | 3275 | 3270 | 3285 | 3270 | 2694 |
| 589 | 20240115 | 090200 | 68022290 | 3285 | 3285 | 3285 | 3275 | 4505 |
| 590 | 20240115 | 090100 | 53248475 | 3290 | 3295 | 3295 | 3285 | 492 |
| 591 | 20240115 | 090000 | 51631575 | 3290 | 3325 | 3325 | 3290 | 14774 |