29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 18772 |
| 3 | 20241011 | 184800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20241011 | 184700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20241011 | 184600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20241011 | 184500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20241011 | 184400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20241011 | 184300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20241011 | 184200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20241011 | 184100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20241011 | 184000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20241011 | 183900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20241011 | 183800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20241011 | 183700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20241011 | 183600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20241011 | 183500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20241011 | 183400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20241011 | 183300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20241011 | 183200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20241011 | 183100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20241011 | 183000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20241011 | 182900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20241011 | 182800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20241011 | 182700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20241011 | 182600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20241011 | 182500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20241011 | 182400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20241011 | 182300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20241011 | 182200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20241011 | 182100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20241011 | 182000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20241011 | 181900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 18772 |
| 33 | 20241011 | 181800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20241011 | 181700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20241011 | 181600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20241011 | 181500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20241011 | 181400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20241011 | 181300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20241011 | 181200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20241011 | 181100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20241011 | 181000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20241011 | 180900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20241011 | 180800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20241011 | 180700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20241011 | 180600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20241011 | 180500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20241011 | 180400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20241011 | 180300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20241011 | 180200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20241011 | 180100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20241011 | 180000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20241011 | 175900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20241011 | 175800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20241011 | 175700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20241011 | 175600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20241011 | 175500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20241011 | 175400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20241011 | 175300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20241011 | 175200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20241011 | 175100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20241011 | 175000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20241011 | 174900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 18772 |
| 63 | 20241011 | 174800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20241011 | 174700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20241011 | 174600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20241011 | 174500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20241011 | 174400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20241011 | 174300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20241011 | 174200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20241011 | 174100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20241011 | 174000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20241011 | 173900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20241011 | 173800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20241011 | 173700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20241011 | 173600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20241011 | 173500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20241011 | 173400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20241011 | 173300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20241011 | 173200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20241011 | 173100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20241011 | 173000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20241011 | 172900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20241011 | 172800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20241011 | 172700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20241011 | 172600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20241011 | 172500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20241011 | 172400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20241011 | 172300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20241011 | 172200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20241011 | 172100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20241011 | 172000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20241011 | 171900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 18772 |
| 93 | 20241011 | 171800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20241011 | 171700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20241011 | 171600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20241011 | 171500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20241011 | 171400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20241011 | 171300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20241011 | 171200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20241011 | 171100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20241011 | 171000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20241011 | 170900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20241011 | 170800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20241011 | 170700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20241011 | 170600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20241011 | 170500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20241011 | 170400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20241011 | 170300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20241011 | 170200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20241011 | 170100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20241011 | 170000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20241011 | 165900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20241011 | 165800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20241011 | 165700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20241011 | 165600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20241011 | 165500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20241011 | 165400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20241011 | 165300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20241011 | 165200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20241011 | 165100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20241011 | 165000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20241011 | 164900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 18772 |
| 123 | 20241011 | 164800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20241011 | 164700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20241011 | 164600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20241011 | 164500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20241011 | 164400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20241011 | 164300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20241011 | 164200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20241011 | 164100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20241011 | 164000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20241011 | 163900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20241011 | 163800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20241011 | 163700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20241011 | 163600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20241011 | 163500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20241011 | 163400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20241011 | 163300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20241011 | 163200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20241011 | 163100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20241011 | 163000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20241011 | 162900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20241011 | 162800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20241011 | 162700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20241011 | 162600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20241011 | 162500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20241011 | 162400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20241011 | 162300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20241011 | 162200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20241011 | 162100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20241011 | 162000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20241011 | 161900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 18772 |
| 153 | 20241011 | 161800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20241011 | 161700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20241011 | 161600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20241011 | 161500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20241011 | 161400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20241011 | 161300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20241011 | 161200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20241011 | 161100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20241011 | 161000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20241011 | 160900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20241011 | 160800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20241011 | 160700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20241011 | 160600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20241011 | 160500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20241011 | 160400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20241011 | 160300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20241011 | 160200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20241011 | 160100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20241011 | 160000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20241011 | 155900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20241011 | 155800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20241011 | 155700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20241011 | 155600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20241011 | 155500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20241011 | 155400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20241011 | 155300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20241011 | 155200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20241011 | 155100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20241011 | 155000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20241011 | 154900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 18772 |
| 183 | 20241011 | 154800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20241011 | 154700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20241011 | 154600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20241011 | 154500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20241011 | 154400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20241011 | 154300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20241011 | 154200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20241011 | 154100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20241011 | 154000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20241011 | 153900 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20241011 | 153800 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20241011 | 153700 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20241011 | 153600 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20241011 | 153500 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20241011 | 153400 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20241011 | 153300 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20241011 | 153200 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20241011 | 153100 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20241011 | 153000 | 1602705770 | 3045 | 3045 | 3045 | 3045 | 18772 |
| 202 | 20241011 | 152900 | 1545545030 | 3060 | 3060 | 3060 | 3060 | 0 |
| 203 | 20241011 | 152800 | 1545545030 | 3060 | 3060 | 3060 | 3060 | 0 |
| 204 | 20241011 | 152700 | 1545545030 | 3060 | 3060 | 3060 | 3060 | 0 |
| 205 | 20241011 | 152600 | 1545545030 | 3060 | 3060 | 3060 | 3060 | 0 |
| 206 | 20241011 | 152500 | 1545545030 | 3060 | 3060 | 3060 | 3060 | 0 |
| 207 | 20241011 | 152400 | 1545545030 | 3060 | 3060 | 3060 | 3060 | 0 |
| 208 | 20241011 | 152300 | 1545545030 | 3060 | 3060 | 3060 | 3060 | 0 |
| 209 | 20241011 | 152200 | 1545545030 | 3060 | 3060 | 3060 | 3060 | 0 |
| 210 | 20241011 | 152100 | 1545545030 | 3060 | 3060 | 3060 | 3060 | 0 |
| 211 | 20241011 | 152000 | 1545545030 | 3060 | 3060 | 3060 | 3060 | 0 |
| 212 | 20241011 | 151900 | 1545545030 | 3060 | 3055 | 3060 | 3045 | 4424 |
| 213 | 20241011 | 151800 | 1532046770 | 3055 | 3050 | 3055 | 3045 | 1552 |
| 214 | 20241011 | 151700 | 1527319410 | 3045 | 3050 | 3050 | 3045 | 1324 |
| 215 | 20241011 | 151600 | 1523281280 | 3055 | 3055 | 3055 | 3050 | 711 |
| 216 | 20241011 | 151500 | 1521109675 | 3045 | 3050 | 3050 | 3045 | 1213 |
| 217 | 20241011 | 151400 | 1517415435 | 3055 | 3055 | 3055 | 3055 | 3 |
| 218 | 20241011 | 151300 | 1517406270 | 3045 | 3045 | 3045 | 3045 | 3268 |
| 219 | 20241011 | 151200 | 1507455210 | 3045 | 3050 | 3050 | 3045 | 3675 |
| 220 | 20241011 | 151100 | 1496253260 | 3045 | 3050 | 3050 | 3045 | 567 |
| 221 | 20241011 | 151000 | 1494525620 | 3050 | 3040 | 3050 | 3040 | 652 |
| 222 | 20241011 | 150900 | 1492542410 | 3040 | 3055 | 3055 | 3040 | 3947 |
| 223 | 20241011 | 150800 | 1480538370 | 3045 | 3050 | 3055 | 3045 | 266 |
| 224 | 20241011 | 150700 | 1479726950 | 3050 | 3050 | 3050 | 3050 | 20 |
| 225 | 20241011 | 150600 | 1479665950 | 3055 | 3045 | 3055 | 3045 | 1760 |
| 226 | 20241011 | 150500 | 1474299760 | 3045 | 3050 | 3050 | 3045 | 915 |
| 227 | 20241011 | 150400 | 1471510460 | 3055 | 3050 | 3055 | 3050 | 288 |
| 228 | 20241011 | 150300 | 1470632055 | 3050 | 3050 | 3050 | 3050 | 100 |
| 229 | 20241011 | 150200 | 1470327055 | 3050 | 3050 | 3050 | 3050 | 20 |
| 230 | 20241011 | 150100 | 1470266055 | 3060 | 3060 | 3060 | 3060 | 342 |
| 231 | 20241011 | 150000 | 1469219535 | 3050 | 3055 | 3055 | 3050 | 22 |
| 232 | 20241011 | 145900 | 1469152430 | 3040 | 3045 | 3045 | 3040 | 4836 |
| 233 | 20241011 | 145800 | 1454450965 | 3040 | 3060 | 3060 | 3040 | 4451 |
| 234 | 20241011 | 145700 | 1440887005 | 3060 | 3050 | 3060 | 3050 | 1100 |
| 235 | 20241011 | 145600 | 1437529005 | 3050 | 3050 | 3060 | 3050 | 602 |
| 236 | 20241011 | 145500 | 1435692895 | 3050 | 3055 | 3055 | 3050 | 261 |
| 237 | 20241011 | 145400 | 1434895840 | 3050 | 3060 | 3060 | 3050 | 261 |
| 238 | 20241011 | 145300 | 1434098545 | 3060 | 3060 | 3060 | 3060 | 0 |
| 239 | 20241011 | 145200 | 1434098545 | 3060 | 3050 | 3060 | 3035 | 6326 |
| 240 | 20241011 | 145100 | 1414829880 | 3050 | 3050 | 3055 | 3050 | 3404 |
| 241 | 20241011 | 145000 | 1404447605 | 3055 | 3055 | 3055 | 3055 | 3 |
| 242 | 20241011 | 144900 | 1404438440 | 3055 | 3045 | 3055 | 3035 | 3295 |
| 243 | 20241011 | 144800 | 1394434950 | 3040 | 3055 | 3055 | 3040 | 5240 |
| 244 | 20241011 | 144700 | 1378501750 | 3055 | 3050 | 3055 | 3035 | 7609 |
| 245 | 20241011 | 144600 | 1355349255 | 3060 | 3045 | 3060 | 3045 | 684 |
| 246 | 20241011 | 144500 | 1353265860 | 3045 | 3060 | 3060 | 3040 | 13937 |
| 247 | 20241011 | 144400 | 1310821355 | 3055 | 3055 | 3055 | 3055 | 207 |
| 248 | 20241011 | 144300 | 1310188970 | 3050 | 3065 | 3065 | 3050 | 5034 |
| 249 | 20241011 | 144200 | 1294826735 | 3065 | 3055 | 3065 | 3055 | 79 |
| 250 | 20241011 | 144100 | 1294585380 | 3055 | 3060 | 3060 | 3055 | 17 |
| 251 | 20241011 | 144000 | 1294533365 | 3065 | 3060 | 3065 | 3050 | 1630 |
| 252 | 20241011 | 143900 | 1289557980 | 3070 | 3060 | 3070 | 3060 | 1001 |
| 253 | 20241011 | 143800 | 1286494910 | 3060 | 3055 | 3060 | 3055 | 197 |
| 254 | 20241011 | 143700 | 1285892130 | 3060 | 3055 | 3060 | 3055 | 161 |
| 255 | 20241011 | 143600 | 1285400220 | 3055 | 3055 | 3055 | 3055 | 99 |
| 256 | 20241011 | 143500 | 1285097775 | 3060 | 3065 | 3065 | 3060 | 28 |
| 257 | 20241011 | 143400 | 1285012030 | 3065 | 3050 | 3065 | 3050 | 5731 |
| 258 | 20241011 | 143300 | 1267489215 | 3050 | 3065 | 3065 | 3050 | 10324 |
| 259 | 20241011 | 143200 | 1235958635 | 3065 | 3065 | 3065 | 3065 | 187 |
| 260 | 20241011 | 143100 | 1235385480 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20241011 | 143000 | 1235385480 | 3070 | 3060 | 3070 | 3060 | 1213 |
| 262 | 20241011 | 142900 | 1231668690 | 3060 | 3065 | 3065 | 3060 | 3087 |
| 263 | 20241011 | 142800 | 1222215810 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20241011 | 142700 | 1222215810 | 3065 | 3070 | 3075 | 3065 | 1002 |
| 265 | 20241011 | 142600 | 1219144380 | 3070 | 3070 | 3070 | 3070 | 12 |
| 266 | 20241011 | 142500 | 1219107540 | 3075 | 3065 | 3075 | 3060 | 5100 |
| 267 | 20241011 | 142400 | 1203495390 | 3070 | 3065 | 3070 | 3065 | 306 |
| 268 | 20241011 | 142300 | 1202557000 | 3065 | 3070 | 3070 | 3065 | 395 |
| 269 | 20241011 | 142200 | 1201346200 | 3070 | 3070 | 3070 | 3070 | 10 |
| 270 | 20241011 | 142100 | 1201315500 | 3065 | 3065 | 3065 | 3065 | 1989 |
| 271 | 20241011 | 142000 | 1195219215 | 3070 | 3065 | 3070 | 3065 | 3299 |
| 272 | 20241011 | 141900 | 1185101530 | 3065 | 3070 | 3070 | 3065 | 1718 |
| 273 | 20241011 | 141800 | 1179834670 | 3075 | 3070 | 3075 | 3065 | 4616 |
| 274 | 20241011 | 141700 | 1165673470 | 3075 | 3075 | 3075 | 3075 | 7 |
| 275 | 20241011 | 141600 | 1165651945 | 3070 | 3075 | 3075 | 3070 | 1784 |
| 276 | 20241011 | 141500 | 1160175060 | 3080 | 3070 | 3080 | 3070 | 243 |
| 277 | 20241011 | 141400 | 1159428070 | 3070 | 3070 | 3070 | 3070 | 2395 |
| 278 | 20241011 | 141300 | 1152075420 | 3080 | 3080 | 3080 | 3080 | 10 |
| 279 | 20241011 | 141200 | 1152044620 | 3070 | 3075 | 3075 | 3070 | 1000 |
| 280 | 20241011 | 141100 | 1148971395 | 3075 | 3075 | 3075 | 3075 | 150 |
| 281 | 20241011 | 141000 | 1148510145 | 3075 | 3075 | 3075 | 3075 | 305 |
| 282 | 20241011 | 140900 | 1147572270 | 3080 | 3080 | 3080 | 3080 | 82 |
| 283 | 20241011 | 140800 | 1147319710 | 3080 | 3080 | 3080 | 3075 | 991 |
| 284 | 20241011 | 140700 | 1144267875 | 3080 | 3080 | 3080 | 3080 | 364 |
| 285 | 20241011 | 140600 | 1143146755 | 3080 | 3075 | 3080 | 3075 | 842 |
| 286 | 20241011 | 140500 | 1140557600 | 3070 | 3085 | 3085 | 3070 | 2 |
| 287 | 20241011 | 140400 | 1140551445 | 3070 | 3070 | 3070 | 3070 | 2 |
| 288 | 20241011 | 140300 | 1140545305 | 3080 | 3080 | 3080 | 3070 | 1386 |
| 289 | 20241011 | 140200 | 1136276555 | 3080 | 3070 | 3080 | 3070 | 194 |
| 290 | 20241011 | 140100 | 1135680690 | 3075 | 3075 | 3075 | 3075 | 100 |
| 291 | 20241011 | 140000 | 1135373190 | 3070 | 3075 | 3075 | 3070 | 72 |
| 292 | 20241011 | 135900 | 1135152095 | 3085 | 3085 | 3085 | 3085 | 0 |
| 293 | 20241011 | 135800 | 1135152095 | 3085 | 3085 | 3085 | 3085 | 0 |
| 294 | 20241011 | 135700 | 1135152095 | 3085 | 3085 | 3085 | 3085 | 10 |
| 295 | 20241011 | 135600 | 1135121245 | 3085 | 3085 | 3085 | 3085 | 1 |
| 296 | 20241011 | 135500 | 1135118160 | 3065 | 3065 | 3065 | 3065 | 0 |
| 297 | 20241011 | 135400 | 1135118160 | 3065 | 3070 | 3070 | 3065 | 3438 |
| 298 | 20241011 | 135300 | 1124580185 | 3070 | 3075 | 3075 | 3070 | 891 |
| 299 | 20241011 | 135200 | 1121844785 | 3070 | 3080 | 3080 | 3070 | 2030 |
| 300 | 20241011 | 135100 | 1115607490 | 3090 | 3090 | 3090 | 3090 | 755 |
| 301 | 20241011 | 135000 | 1113274540 | 3095 | 3095 | 3095 | 3095 | 0 |
| 302 | 20241011 | 134900 | 1113274540 | 3095 | 3095 | 3095 | 3095 | 0 |
| 303 | 20241011 | 134800 | 1113274540 | 3095 | 3095 | 3095 | 3095 | 0 |
| 304 | 20241011 | 134700 | 1113274540 | 3095 | 3095 | 3095 | 3095 | 2000 |
| 305 | 20241011 | 134600 | 1107084540 | 3095 | 3095 | 3095 | 3095 | 1225 |
| 306 | 20241011 | 134500 | 1103293165 | 3095 | 3095 | 3095 | 3090 | 52 |
| 307 | 20241011 | 134400 | 1103132235 | 3095 | 3090 | 3095 | 3090 | 472 |
| 308 | 20241011 | 134300 | 1101671495 | 3090 | 3090 | 3090 | 3090 | 0 |
| 309 | 20241011 | 134200 | 1101671495 | 3090 | 3090 | 3090 | 3090 | 2 |
| 310 | 20241011 | 134100 | 1101665315 | 3090 | 3080 | 3090 | 3080 | 74 |
| 311 | 20241011 | 134000 | 1101437375 | 3075 | 3075 | 3075 | 3075 | 690 |
| 312 | 20241011 | 133900 | 1099315625 | 3075 | 3080 | 3080 | 3075 | 4990 |
| 313 | 20241011 | 133800 | 1083951775 | 3080 | 3080 | 3080 | 3080 | 0 |
| 314 | 20241011 | 133700 | 1083951775 | 3080 | 3085 | 3085 | 3080 | 200 |
| 315 | 20241011 | 133600 | 1083335085 | 3095 | 3095 | 3095 | 3095 | 13 |
| 316 | 20241011 | 133500 | 1083294850 | 3085 | 3085 | 3085 | 3085 | 63 |
| 317 | 20241011 | 133400 | 1083100495 | 3085 | 3090 | 3090 | 3085 | 65 |
| 318 | 20241011 | 133300 | 1082899965 | 3085 | 3095 | 3095 | 3085 | 268 |
| 319 | 20241011 | 133200 | 1082073135 | 3095 | 3095 | 3095 | 3085 | 220 |
| 320 | 20241011 | 133100 | 1081394225 | 3085 | 3085 | 3085 | 3085 | 650 |
| 321 | 20241011 | 133000 | 1079388975 | 3085 | 3090 | 3090 | 3085 | 644 |
| 322 | 20241011 | 132900 | 1077401965 | 3090 | 3090 | 3090 | 3085 | 2672 |
| 323 | 20241011 | 132800 | 1069147185 | 3080 | 3090 | 3090 | 3080 | 2190 |
| 324 | 20241011 | 132700 | 1062398430 | 3090 | 3090 | 3090 | 3090 | 0 |
| 325 | 20241011 | 132600 | 1062398430 | 3090 | 3090 | 3090 | 3090 | 3 |
| 326 | 20241011 | 132500 | 1062389160 | 3090 | 3090 | 3090 | 3090 | 200 |
| 327 | 20241011 | 132400 | 1061771160 | 3085 | 3085 | 3085 | 3085 | 0 |
| 328 | 20241011 | 132300 | 1061771160 | 3085 | 3085 | 3085 | 3085 | 5 |
| 329 | 20241011 | 132200 | 1061755735 | 3090 | 3090 | 3090 | 3090 | 4 |
| 330 | 20241011 | 132100 | 1061743375 | 3080 | 3080 | 3080 | 3080 | 0 |
| 331 | 20241011 | 132000 | 1061743375 | 3080 | 3080 | 3080 | 3080 | 975 |
| 332 | 20241011 | 131900 | 1058740375 | 3080 | 3080 | 3080 | 3080 | 14 |
| 333 | 20241011 | 131800 | 1058697255 | 3090 | 3090 | 3090 | 3090 | 0 |
| 334 | 20241011 | 131700 | 1058697255 | 3090 | 3085 | 3090 | 3080 | 2463 |
| 335 | 20241011 | 131600 | 1051104560 | 3080 | 3080 | 3080 | 3080 | 0 |
| 336 | 20241011 | 131500 | 1051104560 | 3080 | 3085 | 3085 | 3080 | 675 |
| 337 | 20241011 | 131400 | 1049022465 | 3090 | 3090 | 3090 | 3090 | 10 |
| 338 | 20241011 | 131300 | 1048991565 | 3090 | 3085 | 3090 | 3085 | 13 |
| 339 | 20241011 | 131200 | 1048951455 | 3085 | 3085 | 3085 | 3085 | 48 |
| 340 | 20241011 | 131100 | 1048803375 | 3085 | 3090 | 3090 | 3085 | 828 |
| 341 | 20241011 | 131000 | 1046248920 | 3090 | 3090 | 3095 | 3090 | 149 |
| 342 | 20241011 | 130900 | 1045788425 | 3090 | 3090 | 3090 | 3090 | 0 |
| 343 | 20241011 | 130800 | 1045788425 | 3090 | 3090 | 3090 | 3090 | 0 |
| 344 | 20241011 | 130700 | 1045788425 | 3090 | 3095 | 3095 | 3090 | 6 |
| 345 | 20241011 | 130600 | 1045769860 | 3095 | 3095 | 3095 | 3095 | 0 |
| 346 | 20241011 | 130500 | 1045769860 | 3095 | 3095 | 3095 | 3085 | 5 |
| 347 | 20241011 | 130400 | 1045754415 | 3085 | 3085 | 3085 | 3085 | 300 |
| 348 | 20241011 | 130300 | 1044828915 | 3085 | 3085 | 3085 | 3085 | 649 |
| 349 | 20241011 | 130200 | 1042826750 | 3085 | 3090 | 3090 | 3085 | 200 |
| 350 | 20241011 | 130100 | 1042208865 | 3085 | 3095 | 3095 | 3085 | 424 |
| 351 | 20241011 | 130000 | 1040897515 | 3100 | 3100 | 3100 | 3100 | 1084 |
| 352 | 20241011 | 125900 | 1037537115 | 3100 | 3100 | 3105 | 3100 | 28 |
| 353 | 20241011 | 125800 | 1037450230 | 3105 | 3105 | 3105 | 3105 | 545 |
| 354 | 20241011 | 125700 | 1035758005 | 3105 | 3095 | 3105 | 3095 | 2000 |
| 355 | 20241011 | 125600 | 1029562075 | 3095 | 3095 | 3095 | 3095 | 0 |
| 356 | 20241011 | 125500 | 1029562075 | 3095 | 3095 | 3095 | 3095 | 16 |
| 357 | 20241011 | 125400 | 1029512555 | 3095 | 3095 | 3095 | 3095 | 202 |
| 358 | 20241011 | 125300 | 1028887365 | 3095 | 3095 | 3095 | 3095 | 293 |
| 359 | 20241011 | 125200 | 1027980530 | 3095 | 3095 | 3095 | 3095 | 291 |
| 360 | 20241011 | 125100 | 1027079885 | 3095 | 3095 | 3095 | 3095 | 312 |
| 361 | 20241011 | 125000 | 1026114245 | 3095 | 3090 | 3095 | 3090 | 502 |
| 362 | 20241011 | 124900 | 1024560805 | 3085 | 3085 | 3085 | 3085 | 250 |
| 363 | 20241011 | 124800 | 1023789555 | 3085 | 3085 | 3085 | 3085 | 2005 |
| 364 | 20241011 | 124700 | 1017604130 | 3090 | 3090 | 3090 | 3090 | 663 |
| 365 | 20241011 | 124600 | 1015555460 | 3085 | 3085 | 3085 | 3085 | 316 |
| 366 | 20241011 | 124500 | 1014580600 | 3090 | 3085 | 3090 | 3085 | 347 |
| 367 | 20241011 | 124400 | 1013510100 | 3085 | 3085 | 3085 | 3085 | 259 |
| 368 | 20241011 | 124300 | 1012711085 | 3085 | 3085 | 3085 | 3085 | 302 |
| 369 | 20241011 | 124200 | 1011779415 | 3085 | 3085 | 3085 | 3085 | 2871 |
| 370 | 20241011 | 124100 | 1002922380 | 3085 | 3085 | 3085 | 3085 | 1762 |
| 371 | 20241011 | 124000 | 997486610 | 3090 | 3090 | 3090 | 3090 | 161 |
| 372 | 20241011 | 123900 | 996989120 | 3090 | 3085 | 3090 | 3085 | 427 |
| 373 | 20241011 | 123800 | 995671820 | 3075 | 3075 | 3075 | 3075 | 0 |
| 374 | 20241011 | 123700 | 995671820 | 3075 | 3085 | 3085 | 3075 | 306 |
| 375 | 20241011 | 123600 | 994729820 | 3085 | 3080 | 3085 | 3080 | 762 |
| 376 | 20241011 | 123500 | 992379305 | 3080 | 3080 | 3080 | 3080 | 0 |
| 377 | 20241011 | 123400 | 992379305 | 3080 | 3080 | 3080 | 3080 | 69 |
| 378 | 20241011 | 123300 | 992166785 | 3080 | 3085 | 3085 | 3080 | 303 |
| 379 | 20241011 | 123200 | 991233530 | 3085 | 3085 | 3085 | 3085 | 0 |
| 380 | 20241011 | 123100 | 991233530 | 3085 | 3085 | 3085 | 3085 | 0 |
| 381 | 20241011 | 123000 | 991233530 | 3085 | 3085 | 3085 | 3085 | 856 |
| 382 | 20241011 | 122900 | 988592770 | 3085 | 3085 | 3085 | 3085 | 171 |
| 383 | 20241011 | 122800 | 988065235 | 3085 | 3085 | 3085 | 3085 | 641 |
| 384 | 20241011 | 122700 | 986087750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 385 | 20241011 | 122600 | 986087750 | 3080 | 3080 | 3080 | 3080 | 992 |
| 386 | 20241011 | 122500 | 983032390 | 3080 | 3080 | 3080 | 3070 | 103 |
| 387 | 20241011 | 122400 | 982716130 | 3085 | 3085 | 3085 | 3080 | 1461 |
| 388 | 20241011 | 122300 | 978214945 | 3085 | 3065 | 3085 | 3065 | 1519 |
| 389 | 20241011 | 122200 | 973537185 | 3080 | 3080 | 3080 | 3065 | 1201 |
| 390 | 20241011 | 122100 | 969855355 | 3080 | 3080 | 3080 | 3065 | 1831 |
| 391 | 20241011 | 122000 | 964216325 | 3080 | 3080 | 3080 | 3080 | 2 |
| 392 | 20241011 | 121900 | 964210165 | 3065 | 3065 | 3065 | 3065 | 0 |
| 393 | 20241011 | 121800 | 964210165 | 3065 | 3085 | 3085 | 3065 | 421 |
| 394 | 20241011 | 121700 | 962919600 | 3085 | 3085 | 3085 | 3085 | 23 |
| 395 | 20241011 | 121600 | 962848645 | 3065 | 3085 | 3085 | 3065 | 501 |
| 396 | 20241011 | 121500 | 961303080 | 3065 | 3065 | 3065 | 3065 | 344 |
| 397 | 20241011 | 121400 | 960248720 | 3065 | 3090 | 3090 | 3065 | 3409 |
| 398 | 20241011 | 121300 | 949793050 | 3090 | 3070 | 3090 | 3070 | 1187 |
| 399 | 20241011 | 121200 | 946148940 | 3085 | 3090 | 3090 | 3070 | 2798 |
| 400 | 20241011 | 121100 | 937538465 | 3070 | 3090 | 3090 | 3070 | 1521 |
| 401 | 20241011 | 121000 | 932839175 | 3085 | 3085 | 3085 | 3080 | 4474 |
| 402 | 20241011 | 120900 | 919048295 | 3085 | 3085 | 3085 | 3085 | 0 |
| 403 | 20241011 | 120800 | 919048295 | 3085 | 3085 | 3085 | 3070 | 15 |
| 404 | 20241011 | 120700 | 919002080 | 3085 | 3085 | 3085 | 3085 | 4 |
| 405 | 20241011 | 120600 | 918989740 | 3085 | 3085 | 3085 | 3085 | 0 |
| 406 | 20241011 | 120500 | 918989740 | 3085 | 3080 | 3085 | 3075 | 2931 |
| 407 | 20241011 | 120400 | 909967575 | 3085 | 3080 | 3085 | 3080 | 68 |
| 408 | 20241011 | 120300 | 909757970 | 3085 | 3085 | 3085 | 3085 | 0 |
| 409 | 20241011 | 120200 | 909757970 | 3085 | 3085 | 3085 | 3085 | 50 |
| 410 | 20241011 | 120100 | 909603720 | 3085 | 3085 | 3085 | 3085 | 10 |
| 411 | 20241011 | 120000 | 909572870 | 3085 | 3085 | 3085 | 3085 | 0 |
| 412 | 20241011 | 115900 | 909572870 | 3085 | 3085 | 3085 | 3085 | 1 |
| 413 | 20241011 | 115800 | 909569785 | 3085 | 3085 | 3085 | 3085 | 0 |
| 414 | 20241011 | 115700 | 909569785 | 3085 | 3075 | 3085 | 3075 | 246 |
| 415 | 20241011 | 115600 | 908812450 | 3085 | 3080 | 3085 | 3080 | 32 |
| 416 | 20241011 | 115500 | 908713780 | 3080 | 3075 | 3080 | 3075 | 131 |
| 417 | 20241011 | 115400 | 908310305 | 3080 | 3080 | 3080 | 3080 | 39 |
| 418 | 20241011 | 115300 | 908190185 | 3080 | 3080 | 3080 | 3080 | 2 |
| 419 | 20241011 | 115200 | 908184025 | 3080 | 3080 | 3080 | 3080 | 54 |
| 420 | 20241011 | 115100 | 908017705 | 3080 | 3080 | 3080 | 3080 | 4 |
| 421 | 20241011 | 115000 | 908005385 | 3080 | 3080 | 3080 | 3080 | 403 |
| 422 | 20241011 | 114900 | 906764145 | 3085 | 3085 | 3085 | 3085 | 1 |
| 423 | 20241011 | 114800 | 906761060 | 3080 | 3085 | 3085 | 3080 | 52 |
| 424 | 20241011 | 114700 | 906600890 | 3080 | 3080 | 3085 | 3080 | 201 |
| 425 | 20241011 | 114600 | 905981805 | 3085 | 3085 | 3085 | 3085 | 402 |
| 426 | 20241011 | 114500 | 904741635 | 3085 | 3085 | 3085 | 3085 | 80 |
| 427 | 20241011 | 114400 | 904494835 | 3085 | 3085 | 3085 | 3085 | 30 |
| 428 | 20241011 | 114300 | 904402285 | 3085 | 3085 | 3085 | 3085 | 0 |
| 429 | 20241011 | 114200 | 904402285 | 3085 | 3085 | 3085 | 3085 | 100 |
| 430 | 20241011 | 114100 | 904093785 | 3085 | 3090 | 3090 | 3085 | 81 |
| 431 | 20241011 | 114000 | 903843890 | 3085 | 3085 | 3085 | 3085 | 511 |
| 432 | 20241011 | 113900 | 902267455 | 3085 | 3085 | 3085 | 3085 | 101 |
| 433 | 20241011 | 113800 | 901955870 | 3085 | 3085 | 3085 | 3085 | 20 |
| 434 | 20241011 | 113700 | 901894170 | 3085 | 3090 | 3090 | 3085 | 1619 |
| 435 | 20241011 | 113600 | 896895395 | 3090 | 3090 | 3090 | 3090 | 1732 |
| 436 | 20241011 | 113500 | 891543515 | 3090 | 3090 | 3090 | 3090 | 10 |
| 437 | 20241011 | 113400 | 891512615 | 3090 | 3090 | 3090 | 3090 | 116 |
| 438 | 20241011 | 113300 | 891154175 | 3090 | 3090 | 3090 | 3090 | 1 |
| 439 | 20241011 | 113200 | 891151085 | 3095 | 3095 | 3095 | 3095 | 2554 |
| 440 | 20241011 | 113100 | 883246455 | 3095 | 3090 | 3095 | 3090 | 738 |
| 441 | 20241011 | 113000 | 880964185 | 3090 | 3095 | 3095 | 3090 | 352 |
| 442 | 20241011 | 112900 | 879876500 | 3095 | 3090 | 3095 | 3090 | 200 |
| 443 | 20241011 | 112800 | 879258080 | 3090 | 3085 | 3090 | 3085 | 69 |
| 444 | 20241011 | 112700 | 879044945 | 3085 | 3085 | 3085 | 3085 | 0 |
| 445 | 20241011 | 112600 | 879044945 | 3085 | 3085 | 3090 | 3085 | 423 |
| 446 | 20241011 | 112500 | 877739875 | 3085 | 3090 | 3090 | 3085 | 62 |
| 447 | 20241011 | 112400 | 877548455 | 3090 | 3085 | 3090 | 3085 | 17 |
| 448 | 20241011 | 112300 | 877495975 | 3080 | 3085 | 3085 | 3080 | 918 |
| 449 | 20241011 | 112200 | 874668460 | 3080 | 3085 | 3085 | 3080 | 140 |
| 450 | 20241011 | 112100 | 874236760 | 3085 | 3085 | 3090 | 3085 | 744 |
| 451 | 20241011 | 112000 | 871941515 | 3085 | 3095 | 3095 | 3085 | 372 |
| 452 | 20241011 | 111900 | 870790265 | 3090 | 3085 | 3095 | 3085 | 3864 |
| 453 | 20241011 | 111800 | 858841425 | 3080 | 3080 | 3080 | 3080 | 594 |
| 454 | 20241011 | 111700 | 857011905 | 3080 | 3080 | 3085 | 3075 | 2261 |
| 455 | 20241011 | 111600 | 850057990 | 3080 | 3080 | 3080 | 3080 | 0 |
| 456 | 20241011 | 111500 | 850057990 | 3080 | 3085 | 3085 | 3080 | 349 |
| 457 | 20241011 | 111400 | 848981570 | 3085 | 3090 | 3090 | 3085 | 407 |
| 458 | 20241011 | 111300 | 847725910 | 3090 | 3090 | 3090 | 3090 | 1 |
| 459 | 20241011 | 111200 | 847722820 | 3090 | 3080 | 3090 | 3080 | 1457 |
| 460 | 20241011 | 111100 | 843230250 | 3080 | 3080 | 3080 | 3080 | 1036 |
| 461 | 20241011 | 111000 | 840039370 | 3080 | 3080 | 3080 | 3080 | 125 |
| 462 | 20241011 | 110900 | 839654370 | 3085 | 3085 | 3085 | 3085 | 1 |
| 463 | 20241011 | 110800 | 839651285 | 3085 | 3085 | 3085 | 3075 | 1025 |
| 464 | 20241011 | 110700 | 836495210 | 3085 | 3075 | 3085 | 3075 | 1051 |
| 465 | 20241011 | 110600 | 833253095 | 3075 | 3075 | 3075 | 3075 | 2372 |
| 466 | 20241011 | 110500 | 825959195 | 3070 | 3075 | 3075 | 3070 | 3778 |
| 467 | 20241011 | 110400 | 814356235 | 3075 | 3080 | 3080 | 3075 | 426 |
| 468 | 20241011 | 110300 | 813044160 | 3080 | 3080 | 3080 | 3080 | 122 |
| 469 | 20241011 | 110200 | 812668400 | 3075 | 3075 | 3075 | 3075 | 532 |
| 470 | 20241011 | 110100 | 811032500 | 3080 | 3090 | 3090 | 3060 | 529 |
| 471 | 20241011 | 110000 | 809412395 | 3090 | 3075 | 3090 | 3065 | 5131 |
| 472 | 20241011 | 105900 | 793659810 | 3075 | 3080 | 3080 | 3075 | 647 |
| 473 | 20241011 | 105800 | 791670050 | 3090 | 3085 | 3090 | 3085 | 300 |
| 474 | 20241011 | 105700 | 790743470 | 3090 | 3090 | 3095 | 3045 | 31693 |
| 475 | 20241011 | 105600 | 693619060 | 3095 | 3095 | 3095 | 3095 | 27 |
| 476 | 20241011 | 105500 | 693535495 | 3095 | 3095 | 3095 | 3095 | 109 |
| 477 | 20241011 | 105400 | 693198140 | 3095 | 3095 | 3095 | 3095 | 247 |
| 478 | 20241011 | 105300 | 692433675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 479 | 20241011 | 105200 | 692433675 | 3100 | 3100 | 3100 | 3100 | 36 |
| 480 | 20241011 | 105100 | 692322075 | 3100 | 3100 | 3100 | 3100 | 3 |
| 481 | 20241011 | 105000 | 692312775 | 3100 | 3100 | 3100 | 3100 | 12 |
| 482 | 20241011 | 104900 | 692275575 | 3100 | 3090 | 3100 | 3090 | 469 |
| 483 | 20241011 | 104800 | 690821685 | 3090 | 3100 | 3100 | 3090 | 767 |
| 484 | 20241011 | 104700 | 688449940 | 3100 | 3095 | 3100 | 3095 | 300 |
| 485 | 20241011 | 104600 | 687521435 | 3100 | 3100 | 3100 | 3100 | 13 |
| 486 | 20241011 | 104500 | 687481135 | 3100 | 3100 | 3100 | 3100 | 30 |
| 487 | 20241011 | 104400 | 687388135 | 3100 | 3100 | 3100 | 3100 | 12 |
| 488 | 20241011 | 104300 | 687350935 | 3095 | 3100 | 3100 | 3095 | 421 |
| 489 | 20241011 | 104200 | 686047240 | 3100 | 3100 | 3100 | 3100 | 51 |
| 490 | 20241011 | 104100 | 685889140 | 3100 | 3095 | 3100 | 3095 | 338 |
| 491 | 20241011 | 104000 | 684842985 | 3100 | 3095 | 3100 | 3095 | 158 |
| 492 | 20241011 | 103900 | 684353910 | 3100 | 3105 | 3105 | 3100 | 10 |
| 493 | 20241011 | 103800 | 684322900 | 3105 | 3105 | 3105 | 3105 | 0 |
| 494 | 20241011 | 103700 | 684322900 | 3105 | 3095 | 3105 | 3095 | 42 |
| 495 | 20241011 | 103600 | 684192900 | 3100 | 3100 | 3100 | 3100 | 1837 |
| 496 | 20241011 | 103500 | 678498200 | 3105 | 3105 | 3105 | 3105 | 700 |
| 497 | 20241011 | 103400 | 676324700 | 3105 | 3105 | 3105 | 3105 | 0 |
| 498 | 20241011 | 103300 | 676324700 | 3105 | 3100 | 3105 | 3100 | 393 |
| 499 | 20241011 | 103200 | 675106390 | 3105 | 3100 | 3105 | 3095 | 805 |
| 500 | 20241011 | 103100 | 672610985 | 3095 | 3085 | 3095 | 3085 | 2089 |
| 501 | 20241011 | 103000 | 666156345 | 3090 | 3090 | 3090 | 3075 | 983 |
| 502 | 20241011 | 102900 | 663131840 | 3090 | 3085 | 3090 | 3075 | 2743 |
| 503 | 20241011 | 102800 | 654678360 | 3085 | 3090 | 3090 | 3085 | 410 |
| 504 | 20241011 | 102700 | 653413505 | 3075 | 3075 | 3090 | 3070 | 7923 |
| 505 | 20241011 | 102600 | 629066850 | 3085 | 3095 | 3100 | 3070 | 14077 |
| 506 | 20241011 | 102500 | 585682220 | 3095 | 3095 | 3095 | 3095 | 3359 |
| 507 | 20241011 | 102400 | 575286115 | 3095 | 3095 | 3095 | 3095 | 200 |
| 508 | 20241011 | 102300 | 574667115 | 3100 | 3105 | 3105 | 3100 | 613 |
| 509 | 20241011 | 102200 | 572766810 | 3100 | 3105 | 3105 | 3100 | 11 |
| 510 | 20241011 | 102100 | 572732705 | 3105 | 3105 | 3105 | 3105 | 164 |
| 511 | 20241011 | 102000 | 572223485 | 3105 | 3105 | 3105 | 3100 | 503 |
| 512 | 20241011 | 101900 | 570661720 | 3105 | 3105 | 3105 | 3105 | 11 |
| 513 | 20241011 | 101800 | 570627565 | 3105 | 3100 | 3105 | 3100 | 1798 |
| 514 | 20241011 | 101700 | 565053615 | 3100 | 3100 | 3100 | 3100 | 1156 |
| 515 | 20241011 | 101600 | 561470015 | 3105 | 3105 | 3105 | 3105 | 121 |
| 516 | 20241011 | 101500 | 561094310 | 3105 | 3105 | 3105 | 3105 | 10 |
| 517 | 20241011 | 101400 | 561063260 | 3100 | 3095 | 3100 | 3095 | 1118 |
| 518 | 20241011 | 101300 | 557603025 | 3105 | 3105 | 3105 | 3100 | 2297 |
| 519 | 20241011 | 101200 | 550481340 | 3105 | 3100 | 3105 | 3100 | 97 |
| 520 | 20241011 | 101100 | 550180210 | 3100 | 3100 | 3105 | 3090 | 11013 |
| 521 | 20241011 | 101000 | 516123085 | 3100 | 3105 | 3105 | 3095 | 2109 |
| 522 | 20241011 | 100900 | 509585520 | 3100 | 3105 | 3105 | 3100 | 578 |
| 523 | 20241011 | 100800 | 507792935 | 3100 | 3110 | 3110 | 3100 | 12 |
| 524 | 20241011 | 100700 | 507755675 | 3110 | 3100 | 3110 | 3095 | 1837 |
| 525 | 20241011 | 100600 | 502061090 | 3110 | 3110 | 3110 | 3110 | 6 |
| 526 | 20241011 | 100500 | 502042430 | 3110 | 3110 | 3110 | 3095 | 66 |
| 527 | 20241011 | 100400 | 501837950 | 3095 | 3095 | 3110 | 3095 | 1064 |
| 528 | 20241011 | 100300 | 498543850 | 3095 | 3110 | 3110 | 3095 | 660 |
| 529 | 20241011 | 100200 | 496497000 | 3110 | 3100 | 3110 | 3100 | 5925 |
| 530 | 20241011 | 100100 | 478129490 | 3100 | 3110 | 3110 | 3100 | 65 |
| 531 | 20241011 | 100000 | 477927370 | 3100 | 3105 | 3110 | 3100 | 537 |
| 532 | 20241011 | 095900 | 476262465 | 3110 | 3105 | 3110 | 3095 | 1928 |
| 533 | 20241011 | 095800 | 470286860 | 3110 | 3110 | 3110 | 3110 | 543 |
| 534 | 20241011 | 095700 | 468598130 | 3110 | 3105 | 3110 | 3095 | 4914 |
| 535 | 20241011 | 095600 | 453368750 | 3115 | 3125 | 3125 | 3100 | 10039 |
| 536 | 20241011 | 095500 | 422244230 | 3105 | 3120 | 3120 | 3105 | 12100 |
| 537 | 20241011 | 095400 | 384622270 | 3130 | 3120 | 3130 | 3120 | 167 |
| 538 | 20241011 | 095300 | 384101220 | 3120 | 3120 | 3120 | 3120 | 105 |
| 539 | 20241011 | 095200 | 383773620 | 3130 | 3130 | 3130 | 3120 | 22 |
| 540 | 20241011 | 095100 | 383704960 | 3120 | 3125 | 3125 | 3115 | 5044 |
| 541 | 20241011 | 095000 | 367966820 | 3125 | 3125 | 3125 | 3125 | 12 |
| 542 | 20241011 | 094900 | 367929320 | 3125 | 3125 | 3125 | 3115 | 215 |
| 543 | 20241011 | 094800 | 367257745 | 3115 | 3120 | 3120 | 3115 | 1215 |
| 544 | 20241011 | 094700 | 363471795 | 3120 | 3120 | 3120 | 3120 | 304 |
| 545 | 20241011 | 094600 | 362523315 | 3120 | 3130 | 3130 | 3120 | 378 |
| 546 | 20241011 | 094500 | 361341295 | 3130 | 3115 | 3130 | 3115 | 803 |
| 547 | 20241011 | 094400 | 358836980 | 3115 | 3120 | 3130 | 3115 | 3125 |
| 548 | 20241011 | 094300 | 349089355 | 3130 | 3130 | 3130 | 3130 | 33 |
| 549 | 20241011 | 094200 | 348986065 | 3130 | 3130 | 3130 | 3130 | 568 |
| 550 | 20241011 | 094100 | 347208225 | 3130 | 3125 | 3130 | 3120 | 32062 |
| 551 | 20241011 | 094000 | 247172215 | 3120 | 3120 | 3130 | 3120 | 574 |
| 552 | 20241011 | 093900 | 245381135 | 3120 | 3125 | 3125 | 3120 | 2552 |
| 553 | 20241011 | 093800 | 237414930 | 3130 | 3130 | 3130 | 3130 | 1673 |
| 554 | 20241011 | 093700 | 232178440 | 3130 | 3135 | 3135 | 3130 | 351 |
| 555 | 20241011 | 093600 | 231079550 | 3135 | 3140 | 3140 | 3135 | 1419 |
| 556 | 20241011 | 093500 | 226630955 | 3145 | 3145 | 3145 | 3145 | 5 |
| 557 | 20241011 | 093400 | 226615230 | 3135 | 3140 | 3145 | 3135 | 87 |
| 558 | 20241011 | 093300 | 226342025 | 3140 | 3140 | 3140 | 3135 | 984 |
| 559 | 20241011 | 093200 | 223256535 | 3140 | 3140 | 3140 | 3140 | 2204 |
| 560 | 20241011 | 093100 | 216335975 | 3140 | 3140 | 3140 | 3140 | 606 |
| 561 | 20241011 | 093000 | 214433135 | 3145 | 3145 | 3145 | 3145 | 1 |
| 562 | 20241011 | 092900 | 214429990 | 3145 | 3145 | 3145 | 3145 | 0 |
| 563 | 20241011 | 092800 | 214429990 | 3145 | 3140 | 3145 | 3135 | 2346 |
| 564 | 20241011 | 092700 | 207071220 | 3140 | 3145 | 3150 | 3140 | 628 |
| 565 | 20241011 | 092600 | 205099150 | 3140 | 3150 | 3150 | 3140 | 2456 |
| 566 | 20241011 | 092500 | 197376100 | 3145 | 3145 | 3145 | 3145 | 2149 |
| 567 | 20241011 | 092400 | 190617495 | 3140 | 3135 | 3140 | 3135 | 336 |
| 568 | 20241011 | 092300 | 189562960 | 3135 | 3140 | 3145 | 3135 | 405 |
| 569 | 20241011 | 092200 | 188291735 | 3145 | 3140 | 3145 | 3140 | 133 |
| 570 | 20241011 | 092100 | 187874100 | 3140 | 3135 | 3140 | 3135 | 2877 |
| 571 | 20241011 | 092000 | 178842980 | 3145 | 3135 | 3145 | 3135 | 52 |
| 572 | 20241011 | 091900 | 178679770 | 3140 | 3140 | 3140 | 3135 | 1749 |
| 573 | 20241011 | 091800 | 173195960 | 3140 | 3140 | 3140 | 3140 | 369 |
| 574 | 20241011 | 091700 | 172037300 | 3145 | 3145 | 3145 | 3145 | 200 |
| 575 | 20241011 | 091600 | 171408300 | 3145 | 3145 | 3145 | 3135 | 377 |
| 576 | 20241011 | 091500 | 170226235 | 3135 | 3145 | 3145 | 3135 | 959 |
| 577 | 20241011 | 091400 | 167219305 | 3145 | 3140 | 3145 | 3135 | 516 |
| 578 | 20241011 | 091300 | 165597660 | 3140 | 3130 | 3140 | 3130 | 1321 |
| 579 | 20241011 | 091200 | 161456340 | 3135 | 3135 | 3135 | 3130 | 421 |
| 580 | 20241011 | 091100 | 160138005 | 3135 | 3145 | 3145 | 3130 | 16100 |
| 581 | 20241011 | 091000 | 109522770 | 3145 | 3145 | 3145 | 3145 | 948 |
| 582 | 20241011 | 090900 | 106541310 | 3145 | 3140 | 3145 | 3140 | 422 |
| 583 | 20241011 | 090800 | 105215955 | 3140 | 3135 | 3140 | 3130 | 3543 |
| 584 | 20241011 | 090700 | 94103880 | 3130 | 3135 | 3135 | 3130 | 822 |
| 585 | 20241011 | 090600 | 91528015 | 3125 | 3125 | 3125 | 3125 | 0 |
| 586 | 20241011 | 090500 | 91528015 | 3125 | 3125 | 3125 | 3125 | 0 |
| 587 | 20241011 | 090400 | 91528015 | 3125 | 3115 | 3145 | 3115 | 5227 |
| 588 | 20241011 | 090300 | 75121580 | 3135 | 3125 | 3135 | 3115 | 5840 |
| 589 | 20241011 | 090200 | 56862430 | 3125 | 3125 | 3125 | 3115 | 2358 |
| 590 | 20241011 | 090100 | 49496365 | 3110 | 3120 | 3125 | 3110 | 1490 |
| 591 | 20241011 | 090000 | 44850665 | 3125 | 3115 | 3125 | 3100 | 14410 |