32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 184900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 61634 |
| 3 | 20240111 | 184800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240111 | 184700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240111 | 184600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240111 | 184500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240111 | 184400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240111 | 184300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240111 | 184200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240111 | 184100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240111 | 184000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240111 | 183900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240111 | 183800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240111 | 183700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240111 | 183600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240111 | 183500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240111 | 183400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240111 | 183300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240111 | 183200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240111 | 183100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240111 | 183000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240111 | 182900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240111 | 182800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240111 | 182700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240111 | 182600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240111 | 182500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240111 | 182400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240111 | 182300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240111 | 182200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240111 | 182100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240111 | 182000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240111 | 181900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 61634 |
| 33 | 20240111 | 181800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240111 | 181700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240111 | 181600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240111 | 181500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240111 | 181400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240111 | 181300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240111 | 181200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240111 | 181100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240111 | 181000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240111 | 180900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240111 | 180800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240111 | 180700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240111 | 180600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240111 | 180500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240111 | 180400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240111 | 180300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240111 | 180200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240111 | 180100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240111 | 180000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240111 | 175900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240111 | 175800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240111 | 175700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240111 | 175600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240111 | 175500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240111 | 175400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240111 | 175300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240111 | 175200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240111 | 175100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240111 | 175000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240111 | 174900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 61634 |
| 63 | 20240111 | 174800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240111 | 174700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240111 | 174600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240111 | 174500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240111 | 174400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240111 | 174300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240111 | 174200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240111 | 174100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240111 | 174000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240111 | 173900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240111 | 173800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240111 | 173700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240111 | 173600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240111 | 173500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240111 | 173400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240111 | 173300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240111 | 173200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240111 | 173100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240111 | 173000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240111 | 172900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240111 | 172800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240111 | 172700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240111 | 172600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240111 | 172500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240111 | 172400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240111 | 172300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240111 | 172200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240111 | 172100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240111 | 172000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240111 | 171900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 61634 |
| 93 | 20240111 | 171800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240111 | 171700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240111 | 171600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240111 | 171500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240111 | 171400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240111 | 171300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240111 | 171200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240111 | 171100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240111 | 171000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240111 | 170900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240111 | 170800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240111 | 170700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240111 | 170600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240111 | 170500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240111 | 170400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240111 | 170300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240111 | 170200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240111 | 170100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240111 | 170000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240111 | 165900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240111 | 165800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240111 | 165700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240111 | 165600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240111 | 165500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240111 | 165400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240111 | 165300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240111 | 165200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240111 | 165100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240111 | 165000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240111 | 164900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 61634 |
| 123 | 20240111 | 164800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240111 | 164700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240111 | 164600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240111 | 164500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240111 | 164400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240111 | 164300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240111 | 164200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240111 | 164100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240111 | 164000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240111 | 163900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240111 | 163800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240111 | 163700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240111 | 163600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240111 | 163500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240111 | 163400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240111 | 163300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240111 | 163200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240111 | 163100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240111 | 163000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240111 | 162900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240111 | 162800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240111 | 162700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240111 | 162600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240111 | 162500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240111 | 162400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240111 | 162300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240111 | 162200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240111 | 162100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240111 | 162000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240111 | 161900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 61634 |
| 153 | 20240111 | 161800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240111 | 161700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240111 | 161600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240111 | 161500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240111 | 161400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240111 | 161300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240111 | 161200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240111 | 161100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240111 | 161000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240111 | 160900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240111 | 160800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240111 | 160700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240111 | 160600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240111 | 160500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240111 | 160400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240111 | 160300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240111 | 160200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240111 | 160100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240111 | 160000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240111 | 155900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240111 | 155800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240111 | 155700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240111 | 155600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240111 | 155500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240111 | 155400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240111 | 155300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240111 | 155200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240111 | 155100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240111 | 155000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240111 | 154900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 61634 |
| 183 | 20240111 | 154800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240111 | 154700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240111 | 154600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240111 | 154500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240111 | 154400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240111 | 154300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240111 | 154200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240111 | 154100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240111 | 154000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240111 | 153900 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240111 | 153800 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240111 | 153700 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240111 | 153600 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240111 | 153500 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240111 | 153400 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240111 | 153300 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240111 | 153200 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240111 | 153100 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240111 | 153000 | 10073920550 | 22450 | 22450 | 22450 | 22450 | 61634 |
| 202 | 20240111 | 152900 | 8690237250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240111 | 152800 | 8690237250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240111 | 152700 | 8690237250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240111 | 152600 | 8690237250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240111 | 152500 | 8690237250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240111 | 152400 | 8690237250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240111 | 152300 | 8690237250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240111 | 152200 | 8690237250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240111 | 152100 | 8690237250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240111 | 152000 | 8690237250 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240111 | 151900 | 8690237250 | 22550 | 22600 | 22600 | 22550 | 873 |
| 213 | 20240111 | 151800 | 8670511150 | 22600 | 22600 | 22650 | 22600 | 8744 |
| 214 | 20240111 | 151700 | 8472890800 | 22600 | 22550 | 22650 | 22550 | 508 |
| 215 | 20240111 | 151600 | 8461413400 | 22600 | 22600 | 22650 | 22550 | 2739 |
| 216 | 20240111 | 151500 | 8399521050 | 22600 | 22550 | 22600 | 22550 | 888 |
| 217 | 20240111 | 151400 | 8379475850 | 22550 | 22550 | 22600 | 22500 | 4543 |
| 218 | 20240111 | 151300 | 8276989350 | 22500 | 22550 | 22550 | 22500 | 826 |
| 219 | 20240111 | 151200 | 8258396350 | 22550 | 22550 | 22550 | 22500 | 814 |
| 220 | 20240111 | 151100 | 8240073200 | 22500 | 22550 | 22550 | 22500 | 753 |
| 221 | 20240111 | 151000 | 8223128050 | 22550 | 22450 | 22550 | 22450 | 2225 |
| 222 | 20240111 | 150900 | 8173070800 | 22500 | 22450 | 22500 | 22450 | 1151 |
| 223 | 20240111 | 150800 | 8147184800 | 22450 | 22450 | 22500 | 22450 | 948 |
| 224 | 20240111 | 150700 | 8125882350 | 22500 | 22500 | 22500 | 22450 | 3886 |
| 225 | 20240111 | 150600 | 8038459900 | 22500 | 22500 | 22500 | 22450 | 667 |
| 226 | 20240111 | 150500 | 8023476850 | 22450 | 22400 | 22500 | 22400 | 2052 |
| 227 | 20240111 | 150400 | 7977423200 | 22450 | 22450 | 22450 | 22400 | 442 |
| 228 | 20240111 | 150300 | 7967517350 | 22400 | 22450 | 22450 | 22400 | 624 |
| 229 | 20240111 | 150200 | 7953531650 | 22400 | 22500 | 22500 | 22400 | 547 |
| 230 | 20240111 | 150100 | 7941257350 | 22450 | 22450 | 22500 | 22400 | 1554 |
| 231 | 20240111 | 150000 | 7906370350 | 22450 | 22450 | 22500 | 22400 | 4520 |
| 232 | 20240111 | 145900 | 7804913950 | 22450 | 22450 | 22500 | 22450 | 1304 |
| 233 | 20240111 | 145800 | 7775619100 | 22500 | 22450 | 22500 | 22450 | 995 |
| 234 | 20240111 | 145700 | 7753250450 | 22500 | 22500 | 22500 | 22450 | 581 |
| 235 | 20240111 | 145600 | 7740198150 | 22450 | 22500 | 22500 | 22450 | 909 |
| 236 | 20240111 | 145500 | 7719765000 | 22500 | 22450 | 22500 | 22400 | 1969 |
| 237 | 20240111 | 145400 | 7675510750 | 22400 | 22450 | 22450 | 22400 | 2039 |
| 238 | 20240111 | 145300 | 7629772000 | 22450 | 22450 | 22450 | 22400 | 1963 |
| 239 | 20240111 | 145200 | 7585738700 | 22450 | 22400 | 22450 | 22400 | 4611 |
| 240 | 20240111 | 145100 | 7482397750 | 22450 | 22450 | 22500 | 22450 | 7624 |
| 241 | 20240111 | 145000 | 7311230700 | 22450 | 22500 | 22550 | 22450 | 18178 |
| 242 | 20240111 | 144900 | 6902243000 | 22500 | 22550 | 22550 | 22500 | 1577 |
| 243 | 20240111 | 144800 | 6866752350 | 22550 | 22550 | 22550 | 22500 | 1357 |
| 244 | 20240111 | 144700 | 6836182100 | 22500 | 22550 | 22550 | 22500 | 1344 |
| 245 | 20240111 | 144600 | 6805911650 | 22500 | 22500 | 22550 | 22500 | 1588 |
| 246 | 20240111 | 144500 | 6770168550 | 22500 | 22550 | 22550 | 22500 | 783 |
| 247 | 20240111 | 144400 | 6752526150 | 22550 | 22550 | 22600 | 22500 | 1125 |
| 248 | 20240111 | 144300 | 6727174200 | 22550 | 22600 | 22600 | 22500 | 942 |
| 249 | 20240111 | 144200 | 6705946650 | 22600 | 22500 | 22600 | 22500 | 1870 |
| 250 | 20240111 | 144100 | 6663803150 | 22500 | 22600 | 22600 | 22500 | 2064 |
| 251 | 20240111 | 144000 | 6617255450 | 22600 | 22550 | 22600 | 22550 | 724 |
| 252 | 20240111 | 143900 | 6600918800 | 22600 | 22550 | 22600 | 22550 | 1393 |
| 253 | 20240111 | 143800 | 6569486600 | 22550 | 22600 | 22600 | 22500 | 1725 |
| 254 | 20240111 | 143700 | 6530574300 | 22550 | 22550 | 22550 | 22500 | 1492 |
| 255 | 20240111 | 143600 | 6496962150 | 22550 | 22500 | 22550 | 22500 | 1380 |
| 256 | 20240111 | 143500 | 6465867400 | 22500 | 22550 | 22600 | 22500 | 1030 |
| 257 | 20240111 | 143400 | 6442657300 | 22550 | 22550 | 22600 | 22550 | 1485 |
| 258 | 20240111 | 143300 | 6409164750 | 22550 | 22600 | 22600 | 22550 | 680 |
| 259 | 20240111 | 143200 | 6393824100 | 22600 | 22550 | 22600 | 22550 | 1288 |
| 260 | 20240111 | 143100 | 6364774550 | 22550 | 22550 | 22550 | 22500 | 1198 |
| 261 | 20240111 | 143000 | 6337775250 | 22550 | 22500 | 22550 | 22500 | 2228 |
| 262 | 20240111 | 142900 | 6287578350 | 22550 | 22500 | 22550 | 22500 | 1192 |
| 263 | 20240111 | 142800 | 6260730100 | 22500 | 22550 | 22550 | 22500 | 1437 |
| 264 | 20240111 | 142700 | 6228351400 | 22500 | 22500 | 22550 | 22500 | 1291 |
| 265 | 20240111 | 142600 | 6199278200 | 22500 | 22500 | 22550 | 22500 | 2304 |
| 266 | 20240111 | 142500 | 6147377050 | 22500 | 22500 | 22550 | 22500 | 984 |
| 267 | 20240111 | 142400 | 6125212650 | 22550 | 22600 | 22600 | 22500 | 3986 |
| 268 | 20240111 | 142300 | 6035333900 | 22600 | 22550 | 22600 | 22550 | 1560 |
| 269 | 20240111 | 142200 | 6000139950 | 22550 | 22550 | 22600 | 22550 | 2922 |
| 270 | 20240111 | 142100 | 5934236650 | 22600 | 22550 | 22600 | 22550 | 1779 |
| 271 | 20240111 | 142000 | 5894073950 | 22600 | 22600 | 22650 | 22600 | 4385 |
| 272 | 20240111 | 141900 | 5794967250 | 22650 | 22600 | 22650 | 22600 | 1219 |
| 273 | 20240111 | 141800 | 5767408700 | 22650 | 22600 | 22650 | 22600 | 1235 |
| 274 | 20240111 | 141700 | 5739483600 | 22650 | 22600 | 22650 | 22600 | 1583 |
| 275 | 20240111 | 141600 | 5703691850 | 22600 | 22600 | 22650 | 22600 | 1032 |
| 276 | 20240111 | 141500 | 5680359250 | 22600 | 22600 | 22650 | 22600 | 1195 |
| 277 | 20240111 | 141400 | 5653334550 | 22650 | 22600 | 22650 | 22600 | 864 |
| 278 | 20240111 | 141300 | 5633797350 | 22600 | 22650 | 22650 | 22600 | 1187 |
| 279 | 20240111 | 141200 | 5606947800 | 22650 | 22600 | 22650 | 22600 | 744 |
| 280 | 20240111 | 141100 | 5590129150 | 22600 | 22600 | 22650 | 22600 | 683 |
| 281 | 20240111 | 141000 | 5574681600 | 22650 | 22650 | 22650 | 22600 | 713 |
| 282 | 20240111 | 140900 | 5558560900 | 22600 | 22650 | 22650 | 22600 | 1986 |
| 283 | 20240111 | 140800 | 5513595050 | 22650 | 22650 | 22650 | 22600 | 1548 |
| 284 | 20240111 | 140700 | 5478596700 | 22600 | 22650 | 22650 | 22600 | 1861 |
| 285 | 20240111 | 140600 | 5436484550 | 22700 | 22700 | 22700 | 22650 | 973 |
| 286 | 20240111 | 140500 | 5414440950 | 22700 | 22650 | 22700 | 22650 | 1210 |
| 287 | 20240111 | 140400 | 5387030950 | 22700 | 22700 | 22700 | 22650 | 593 |
| 288 | 20240111 | 140300 | 5373595650 | 22650 | 22650 | 22700 | 22650 | 833 |
| 289 | 20240111 | 140200 | 5354710850 | 22650 | 22650 | 22700 | 22650 | 1012 |
| 290 | 20240111 | 140100 | 5331763550 | 22700 | 22650 | 22700 | 22650 | 1067 |
| 291 | 20240111 | 140000 | 5307586650 | 22650 | 22650 | 22700 | 22650 | 706 |
| 292 | 20240111 | 135900 | 5291591200 | 22650 | 22650 | 22700 | 22650 | 1025 |
| 293 | 20240111 | 135800 | 5268370500 | 22650 | 22650 | 22700 | 22650 | 1346 |
| 294 | 20240111 | 135700 | 5237878800 | 22650 | 22650 | 22700 | 22650 | 563 |
| 295 | 20240111 | 135600 | 5225120900 | 22700 | 22650 | 22700 | 22650 | 558 |
| 296 | 20240111 | 135500 | 5212477650 | 22700 | 22700 | 22700 | 22650 | 1236 |
| 297 | 20240111 | 135400 | 5184443800 | 22700 | 22650 | 22700 | 22650 | 910 |
| 298 | 20240111 | 135300 | 5163828200 | 22700 | 22650 | 22700 | 22650 | 830 |
| 299 | 20240111 | 135200 | 5145017550 | 22650 | 22650 | 22700 | 22650 | 895 |
| 300 | 20240111 | 135100 | 5124736050 | 22650 | 22650 | 22700 | 22650 | 778 |
| 301 | 20240111 | 135000 | 5107110850 | 22650 | 22650 | 22700 | 22650 | 1058 |
| 302 | 20240111 | 134900 | 5083142450 | 22700 | 22650 | 22700 | 22650 | 380 |
| 303 | 20240111 | 134800 | 5074531900 | 22650 | 22650 | 22700 | 22650 | 642 |
| 304 | 20240111 | 134700 | 5059967500 | 22650 | 22700 | 22700 | 22650 | 882 |
| 305 | 20240111 | 134600 | 5039958150 | 22700 | 22700 | 22700 | 22650 | 999 |
| 306 | 20240111 | 134500 | 5017302550 | 22650 | 22700 | 22700 | 22650 | 501 |
| 307 | 20240111 | 134400 | 5005940350 | 22650 | 22700 | 22700 | 22650 | 431 |
| 308 | 20240111 | 134300 | 4996173100 | 22650 | 22700 | 22700 | 22650 | 315 |
| 309 | 20240111 | 134200 | 4989031100 | 22650 | 22650 | 22700 | 22650 | 687 |
| 310 | 20240111 | 134100 | 4973459150 | 22650 | 22700 | 22700 | 22650 | 358 |
| 311 | 20240111 | 134000 | 4965345350 | 22700 | 22650 | 22700 | 22600 | 814 |
| 312 | 20240111 | 133900 | 4946898900 | 22650 | 22650 | 22650 | 22600 | 1053 |
| 313 | 20240111 | 133800 | 4923065700 | 22600 | 22650 | 22650 | 22600 | 480 |
| 314 | 20240111 | 133700 | 4912206750 | 22600 | 22600 | 22650 | 22600 | 1199 |
| 315 | 20240111 | 133600 | 4885090000 | 22650 | 22650 | 22650 | 22600 | 1711 |
| 316 | 20240111 | 133500 | 4846371100 | 22600 | 22650 | 22650 | 22600 | 960 |
| 317 | 20240111 | 133400 | 4824667700 | 22600 | 22650 | 22700 | 22600 | 3977 |
| 318 | 20240111 | 133300 | 4734622450 | 22700 | 22700 | 22700 | 22650 | 807 |
| 319 | 20240111 | 133200 | 4716337250 | 22700 | 22650 | 22700 | 22650 | 793 |
| 320 | 20240111 | 133100 | 4698374500 | 22700 | 22650 | 22700 | 22650 | 787 |
| 321 | 20240111 | 133000 | 4680539300 | 22650 | 22650 | 22700 | 22650 | 1108 |
| 322 | 20240111 | 132900 | 4655426300 | 22700 | 22700 | 22700 | 22650 | 784 |
| 323 | 20240111 | 132800 | 4637654050 | 22650 | 22700 | 22700 | 22650 | 729 |
| 324 | 20240111 | 132700 | 4621138500 | 22700 | 22700 | 22750 | 22650 | 773 |
| 325 | 20240111 | 132600 | 4603589150 | 22700 | 22750 | 22750 | 22650 | 4832 |
| 326 | 20240111 | 132500 | 4494091900 | 22700 | 22700 | 22750 | 22700 | 979 |
| 327 | 20240111 | 132400 | 4471859750 | 22700 | 22700 | 22750 | 22700 | 1133 |
| 328 | 20240111 | 132300 | 4446122700 | 22750 | 22750 | 22750 | 22700 | 675 |
| 329 | 20240111 | 132200 | 4430793650 | 22700 | 22700 | 22750 | 22700 | 877 |
| 330 | 20240111 | 132100 | 4410881600 | 22750 | 22750 | 22750 | 22700 | 751 |
| 331 | 20240111 | 132000 | 4393829050 | 22750 | 22700 | 22750 | 22650 | 753 |
| 332 | 20240111 | 131900 | 4376732100 | 22750 | 22800 | 22800 | 22650 | 10635 |
| 333 | 20240111 | 131800 | 4135281650 | 22800 | 22800 | 22800 | 22750 | 926 |
| 334 | 20240111 | 131700 | 4114208350 | 22800 | 22750 | 22800 | 22700 | 993 |
| 335 | 20240111 | 131600 | 4091607300 | 22750 | 22750 | 22750 | 22700 | 1090 |
| 336 | 20240111 | 131500 | 4066839150 | 22700 | 22750 | 22750 | 22700 | 1075 |
| 337 | 20240111 | 131400 | 4042414750 | 22750 | 22750 | 22750 | 22700 | 337 |
| 338 | 20240111 | 131300 | 4034755300 | 22750 | 22750 | 22800 | 22700 | 1075 |
| 339 | 20240111 | 131200 | 4010312400 | 22750 | 22750 | 22800 | 22750 | 3607 |
| 340 | 20240111 | 131100 | 3928247900 | 22750 | 22800 | 22800 | 22750 | 823 |
| 341 | 20240111 | 131000 | 3909517300 | 22800 | 22750 | 22800 | 22750 | 675 |
| 342 | 20240111 | 130900 | 3894153150 | 22800 | 22800 | 22800 | 22750 | 1086 |
| 343 | 20240111 | 130800 | 3869426400 | 22750 | 22800 | 22850 | 22750 | 1964 |
| 344 | 20240111 | 130700 | 3824662150 | 22800 | 22900 | 22900 | 22800 | 239 |
| 345 | 20240111 | 130600 | 3819207700 | 22800 | 22900 | 22900 | 22750 | 14098 |
| 346 | 20240111 | 130500 | 3497842350 | 22850 | 22850 | 22900 | 22850 | 350 |
| 347 | 20240111 | 130400 | 3489837700 | 22900 | 22850 | 22900 | 22850 | 282 |
| 348 | 20240111 | 130300 | 3483388400 | 22900 | 22850 | 22900 | 22850 | 561 |
| 349 | 20240111 | 130200 | 3470568850 | 22850 | 22850 | 22850 | 22800 | 371 |
| 350 | 20240111 | 130100 | 3462099600 | 22850 | 22900 | 22900 | 22800 | 266 |
| 351 | 20240111 | 130000 | 3456024400 | 22850 | 22850 | 22900 | 22800 | 2022 |
| 352 | 20240111 | 125900 | 3409827400 | 22850 | 22800 | 22850 | 22800 | 372 |
| 353 | 20240111 | 125800 | 3401345200 | 22800 | 22850 | 22850 | 22800 | 237 |
| 354 | 20240111 | 125700 | 3395938600 | 22850 | 22850 | 22850 | 22800 | 592 |
| 355 | 20240111 | 125600 | 3382424150 | 22850 | 22850 | 22850 | 22800 | 731 |
| 356 | 20240111 | 125500 | 3365748700 | 22850 | 22900 | 22900 | 22850 | 6021 |
| 357 | 20240111 | 125400 | 3228161950 | 22900 | 22900 | 22950 | 22850 | 419 |
| 358 | 20240111 | 125300 | 3218573800 | 22850 | 22900 | 22950 | 22850 | 603 |
| 359 | 20240111 | 125200 | 3204773100 | 22850 | 22850 | 22950 | 22850 | 619 |
| 360 | 20240111 | 125100 | 3190617450 | 22850 | 22900 | 22900 | 22850 | 926 |
| 361 | 20240111 | 125000 | 3169421500 | 22900 | 22900 | 22950 | 22850 | 226 |
| 362 | 20240111 | 124900 | 3164247100 | 22850 | 22950 | 22950 | 22850 | 18129 |
| 363 | 20240111 | 124800 | 2748598750 | 22950 | 23000 | 23000 | 22950 | 408 |
| 364 | 20240111 | 124700 | 2739231050 | 22950 | 23000 | 23000 | 22950 | 499 |
| 365 | 20240111 | 124600 | 2727768550 | 22950 | 22950 | 23000 | 22950 | 750 |
| 366 | 20240111 | 124500 | 2710546450 | 22950 | 22950 | 23000 | 22950 | 424 |
| 367 | 20240111 | 124400 | 2700810650 | 22950 | 23000 | 23000 | 22950 | 153 |
| 368 | 20240111 | 124300 | 2697298000 | 22950 | 23000 | 23000 | 22950 | 348 |
| 369 | 20240111 | 124200 | 2689306300 | 22950 | 22950 | 23000 | 22950 | 332 |
| 370 | 20240111 | 124100 | 2681686850 | 22950 | 23000 | 23000 | 22950 | 359 |
| 371 | 20240111 | 124000 | 2673435550 | 22950 | 22950 | 23000 | 22950 | 386 |
| 372 | 20240111 | 123900 | 2664570950 | 22950 | 22950 | 23000 | 22950 | 294 |
| 373 | 20240111 | 123800 | 2657823150 | 23000 | 22950 | 23000 | 22950 | 203 |
| 374 | 20240111 | 123700 | 2653163150 | 22950 | 23000 | 23050 | 22950 | 226 |
| 375 | 20240111 | 123600 | 2647969500 | 22950 | 23000 | 23050 | 22950 | 525 |
| 376 | 20240111 | 123500 | 2635900900 | 23000 | 23000 | 23000 | 22950 | 438 |
| 377 | 20240111 | 123400 | 2625835750 | 23000 | 22950 | 23000 | 22950 | 837 |
| 378 | 20240111 | 123300 | 2606596800 | 22950 | 22950 | 23000 | 22950 | 304 |
| 379 | 20240111 | 123200 | 2599614600 | 22950 | 22950 | 23000 | 22950 | 542 |
| 380 | 20240111 | 123100 | 2587172950 | 22950 | 23000 | 23000 | 22950 | 394 |
| 381 | 20240111 | 123000 | 2578125500 | 23000 | 22950 | 23050 | 22950 | 403 |
| 382 | 20240111 | 122900 | 2568858450 | 23000 | 23000 | 23050 | 22950 | 3688 |
| 383 | 20240111 | 122800 | 2484029350 | 23000 | 23050 | 23050 | 23000 | 265 |
| 384 | 20240111 | 122700 | 2477933850 | 23000 | 23000 | 23000 | 23000 | 151 |
| 385 | 20240111 | 122600 | 2474460850 | 23000 | 23000 | 23050 | 23000 | 235 |
| 386 | 20240111 | 122500 | 2469055650 | 23000 | 23000 | 23050 | 23000 | 410 |
| 387 | 20240111 | 122400 | 2459625600 | 23000 | 23000 | 23000 | 23000 | 125 |
| 388 | 20240111 | 122300 | 2456750600 | 23000 | 23050 | 23050 | 23000 | 318 |
| 389 | 20240111 | 122200 | 2449430550 | 23000 | 23000 | 23050 | 23000 | 537 |
| 390 | 20240111 | 122100 | 2437079500 | 23050 | 23000 | 23050 | 23000 | 236 |
| 391 | 20240111 | 122000 | 2431646200 | 23050 | 23000 | 23050 | 23000 | 213 |
| 392 | 20240111 | 121900 | 2426746550 | 23050 | 23000 | 23050 | 23000 | 681 |
| 393 | 20240111 | 121800 | 2411068500 | 23000 | 23000 | 23050 | 23000 | 315 |
| 394 | 20240111 | 121700 | 2403820000 | 23000 | 23000 | 23050 | 23000 | 251 |
| 395 | 20240111 | 121600 | 2398044500 | 23000 | 23050 | 23050 | 23000 | 413 |
| 396 | 20240111 | 121500 | 2388545450 | 23000 | 23000 | 23000 | 23000 | 1364 |
| 397 | 20240111 | 121400 | 2357173450 | 23000 | 23000 | 23050 | 23000 | 283 |
| 398 | 20240111 | 121300 | 2350661900 | 23000 | 23000 | 23050 | 23000 | 201 |
| 399 | 20240111 | 121200 | 2346038800 | 23000 | 23000 | 23050 | 23000 | 368 |
| 400 | 20240111 | 121100 | 2337574500 | 23000 | 23000 | 23050 | 23000 | 324 |
| 401 | 20240111 | 121000 | 2330121900 | 23000 | 23000 | 23050 | 23000 | 209 |
| 402 | 20240111 | 120900 | 2325309050 | 23000 | 23000 | 23050 | 23000 | 307 |
| 403 | 20240111 | 120800 | 2318247800 | 23000 | 23000 | 23050 | 23000 | 298 |
| 404 | 20240111 | 120700 | 2311392850 | 23000 | 23000 | 23000 | 23000 | 237 |
| 405 | 20240111 | 120600 | 2305941850 | 23000 | 23000 | 23050 | 23000 | 246 |
| 406 | 20240111 | 120500 | 2300283650 | 23050 | 23050 | 23050 | 23000 | 128 |
| 407 | 20240111 | 120400 | 2297338950 | 23000 | 23000 | 23050 | 23000 | 430 |
| 408 | 20240111 | 120300 | 2287442400 | 23000 | 23050 | 23050 | 23000 | 259 |
| 409 | 20240111 | 120200 | 2281483850 | 23000 | 23000 | 23000 | 23000 | 209 |
| 410 | 20240111 | 120100 | 2276676850 | 23050 | 23050 | 23050 | 23000 | 339 |
| 411 | 20240111 | 120000 | 2268879450 | 23050 | 23000 | 23050 | 23000 | 146 |
| 412 | 20240111 | 115900 | 2265520450 | 23000 | 23000 | 23050 | 23000 | 175 |
| 413 | 20240111 | 115800 | 2261495050 | 23000 | 23000 | 23050 | 23000 | 433 |
| 414 | 20240111 | 115700 | 2251531100 | 23050 | 23000 | 23050 | 23000 | 618 |
| 415 | 20240111 | 115600 | 2237309100 | 23050 | 23000 | 23100 | 23000 | 223 |
| 416 | 20240111 | 115500 | 2232178550 | 23050 | 23000 | 23100 | 23000 | 1681 |
| 417 | 20240111 | 115400 | 2193512400 | 23100 | 23000 | 23100 | 23000 | 390 |
| 418 | 20240111 | 115300 | 2184535300 | 23000 | 23050 | 23050 | 23000 | 513 |
| 419 | 20240111 | 115200 | 2172716000 | 23000 | 23000 | 23050 | 23000 | 555 |
| 420 | 20240111 | 115100 | 2159945950 | 23050 | 23000 | 23050 | 23000 | 422 |
| 421 | 20240111 | 115000 | 2150233550 | 23000 | 23000 | 23050 | 23000 | 178 |
| 422 | 20240111 | 114900 | 2146137700 | 23000 | 23050 | 23100 | 23000 | 643 |
| 423 | 20240111 | 114800 | 2131320550 | 23050 | 23100 | 23100 | 23000 | 1385 |
| 424 | 20240111 | 114700 | 2099396300 | 23050 | 23050 | 23050 | 23000 | 414 |
| 425 | 20240111 | 114600 | 2089857650 | 23000 | 23000 | 23100 | 23000 | 1674 |
| 426 | 20240111 | 114500 | 2051321400 | 23050 | 23050 | 23100 | 23000 | 5710 |
| 427 | 20240111 | 114400 | 1919712500 | 23100 | 23050 | 23100 | 23050 | 269 |
| 428 | 20240111 | 114300 | 1913509850 | 23050 | 23050 | 23100 | 23050 | 367 |
| 429 | 20240111 | 114200 | 1905050350 | 23050 | 23100 | 23100 | 23050 | 427 |
| 430 | 20240111 | 114100 | 1895191750 | 23050 | 23050 | 23100 | 23050 | 701 |
| 431 | 20240111 | 114000 | 1879018850 | 23100 | 23100 | 23100 | 23100 | 1565 |
| 432 | 20240111 | 113900 | 1842867350 | 23100 | 23150 | 23150 | 23100 | 295 |
| 433 | 20240111 | 113800 | 1836052200 | 23150 | 23100 | 23150 | 23100 | 1257 |
| 434 | 20240111 | 113700 | 1807015350 | 23150 | 23150 | 23150 | 23100 | 323 |
| 435 | 20240111 | 113600 | 1799553950 | 23100 | 23100 | 23150 | 23100 | 2273 |
| 436 | 20240111 | 113500 | 1747046950 | 23100 | 23100 | 23150 | 23100 | 643 |
| 437 | 20240111 | 113400 | 1732191450 | 23100 | 23100 | 23150 | 23100 | 219 |
| 438 | 20240111 | 113300 | 1727130850 | 23100 | 23100 | 23150 | 23100 | 237 |
| 439 | 20240111 | 113200 | 1721650550 | 23100 | 23150 | 23150 | 23100 | 233 |
| 440 | 20240111 | 113100 | 1716268150 | 23150 | 23100 | 23150 | 23100 | 320 |
| 441 | 20240111 | 113000 | 1708869200 | 23100 | 23150 | 23150 | 23100 | 131 |
| 442 | 20240111 | 112900 | 1705842900 | 23150 | 23100 | 23150 | 23100 | 149 |
| 443 | 20240111 | 112800 | 1702400650 | 23100 | 23100 | 23150 | 23100 | 639 |
| 444 | 20240111 | 112700 | 1687619700 | 23100 | 23150 | 23150 | 23100 | 109 |
| 445 | 20240111 | 112600 | 1685101300 | 23150 | 23150 | 23150 | 23100 | 454 |
| 446 | 20240111 | 112500 | 1674599100 | 23100 | 23150 | 23150 | 23100 | 204 |
| 447 | 20240111 | 112400 | 1669886150 | 23150 | 23150 | 23200 | 23100 | 7027 |
| 448 | 20240111 | 112300 | 1507257100 | 23150 | 23150 | 23200 | 23150 | 339 |
| 449 | 20240111 | 112200 | 1499408000 | 23150 | 23150 | 23200 | 23150 | 283 |
| 450 | 20240111 | 112100 | 1492850050 | 23150 | 23150 | 23150 | 23150 | 322 |
| 451 | 20240111 | 112000 | 1485395750 | 23200 | 23150 | 23200 | 23150 | 278 |
| 452 | 20240111 | 111900 | 1478959950 | 23150 | 23150 | 23200 | 23150 | 265 |
| 453 | 20240111 | 111800 | 1472814750 | 23200 | 23150 | 23200 | 23150 | 258 |
| 454 | 20240111 | 111700 | 1466839300 | 23150 | 23200 | 23200 | 23150 | 633 |
| 455 | 20240111 | 111600 | 1452164050 | 23200 | 23200 | 23200 | 23150 | 336 |
| 456 | 20240111 | 111500 | 1444372950 | 23200 | 23200 | 23200 | 23150 | 157 |
| 457 | 20240111 | 111400 | 1440738300 | 23150 | 23200 | 23200 | 23150 | 254 |
| 458 | 20240111 | 111300 | 1434857900 | 23200 | 23200 | 23200 | 23150 | 533 |
| 459 | 20240111 | 111200 | 1422502800 | 23200 | 23200 | 23200 | 23150 | 200 |
| 460 | 20240111 | 111100 | 1417870450 | 23150 | 23150 | 23200 | 23150 | 423 |
| 461 | 20240111 | 111000 | 1408066000 | 23150 | 23150 | 23200 | 23150 | 240 |
| 462 | 20240111 | 110900 | 1402508950 | 23150 | 23200 | 23200 | 23150 | 94 |
| 463 | 20240111 | 110800 | 1400332700 | 23200 | 23150 | 23200 | 23150 | 173 |
| 464 | 20240111 | 110700 | 1396327500 | 23150 | 23150 | 23200 | 23150 | 326 |
| 465 | 20240111 | 110600 | 1388779800 | 23200 | 23200 | 23200 | 23150 | 291 |
| 466 | 20240111 | 110500 | 1382029850 | 23150 | 23150 | 23150 | 23150 | 126 |
| 467 | 20240111 | 110400 | 1379112950 | 23150 | 23200 | 23200 | 23150 | 463 |
| 468 | 20240111 | 110300 | 1368384250 | 23200 | 23150 | 23200 | 23150 | 203 |
| 469 | 20240111 | 110200 | 1363683750 | 23150 | 23150 | 23150 | 23150 | 116 |
| 470 | 20240111 | 110100 | 1360998350 | 23150 | 23150 | 23200 | 23150 | 260 |
| 471 | 20240111 | 110000 | 1354973750 | 23200 | 23200 | 23200 | 23150 | 660 |
| 472 | 20240111 | 105900 | 1339668400 | 23200 | 23150 | 23200 | 23150 | 196 |
| 473 | 20240111 | 105800 | 1335129900 | 23200 | 23150 | 23250 | 23150 | 344 |
| 474 | 20240111 | 105700 | 1327164300 | 23200 | 23200 | 23200 | 23150 | 471 |
| 475 | 20240111 | 105600 | 1316245200 | 23150 | 23150 | 23200 | 23150 | 321 |
| 476 | 20240111 | 105500 | 1308808550 | 23150 | 23150 | 23200 | 23150 | 206 |
| 477 | 20240111 | 105400 | 1304036000 | 23150 | 23150 | 23200 | 23150 | 276 |
| 478 | 20240111 | 105300 | 1297641550 | 23150 | 23200 | 23200 | 23150 | 414 |
| 479 | 20240111 | 105200 | 1288042400 | 23200 | 23200 | 23250 | 23150 | 906 |
| 480 | 20240111 | 105100 | 1267026650 | 23150 | 23150 | 23200 | 23150 | 711 |
| 481 | 20240111 | 105000 | 1250542000 | 23150 | 23200 | 23200 | 23150 | 543 |
| 482 | 20240111 | 104900 | 1237956500 | 23150 | 23150 | 23200 | 23150 | 206 |
| 483 | 20240111 | 104800 | 1233187400 | 23150 | 23150 | 23150 | 23150 | 30 |
| 484 | 20240111 | 104700 | 1232492900 | 23150 | 23200 | 23200 | 23150 | 363 |
| 485 | 20240111 | 104600 | 1224088600 | 23200 | 23150 | 23200 | 23150 | 319 |
| 486 | 20240111 | 104500 | 1216698050 | 23200 | 23200 | 23200 | 23150 | 3653 |
| 487 | 20240111 | 104400 | 1131961650 | 23200 | 23200 | 23200 | 23200 | 333 |
| 488 | 20240111 | 104300 | 1124236050 | 23200 | 23200 | 23250 | 23200 | 702 |
| 489 | 20240111 | 104200 | 1107949350 | 23200 | 23200 | 23250 | 23200 | 244 |
| 490 | 20240111 | 104100 | 1102286200 | 23250 | 23200 | 23250 | 23200 | 130 |
| 491 | 20240111 | 104000 | 1099269950 | 23200 | 23200 | 23250 | 23200 | 131 |
| 492 | 20240111 | 103900 | 1096230250 | 23200 | 23200 | 23200 | 23200 | 308 |
| 493 | 20240111 | 103800 | 1089084650 | 23200 | 23200 | 23200 | 23200 | 92 |
| 494 | 20240111 | 103700 | 1086950250 | 23200 | 23200 | 23250 | 23200 | 211 |
| 495 | 20240111 | 103600 | 1082054800 | 23200 | 23200 | 23250 | 23200 | 310 |
| 496 | 20240111 | 103500 | 1074860300 | 23200 | 23250 | 23250 | 23200 | 133 |
| 497 | 20240111 | 103400 | 1071773800 | 23250 | 23250 | 23250 | 23200 | 92 |
| 498 | 20240111 | 103300 | 1069639200 | 23200 | 23250 | 23250 | 23200 | 265 |
| 499 | 20240111 | 103200 | 1063490800 | 23200 | 23200 | 23250 | 23200 | 152 |
| 500 | 20240111 | 103100 | 1059964350 | 23200 | 23250 | 23250 | 23200 | 82 |
| 501 | 20240111 | 103000 | 1058061900 | 23250 | 23200 | 23250 | 23200 | 517 |
| 502 | 20240111 | 102900 | 1046066950 | 23250 | 23200 | 23250 | 23200 | 512 |
| 503 | 20240111 | 102800 | 1034176800 | 23200 | 23250 | 23250 | 23200 | 1915 |
| 504 | 20240111 | 102700 | 989659750 | 23250 | 23250 | 23250 | 23250 | 374 |
| 505 | 20240111 | 102600 | 980964250 | 23250 | 23250 | 23250 | 23250 | 155 |
| 506 | 20240111 | 102500 | 977360500 | 23250 | 23250 | 23250 | 23250 | 179 |
| 507 | 20240111 | 102400 | 973198750 | 23250 | 23250 | 23250 | 23250 | 215 |
| 508 | 20240111 | 102300 | 968200000 | 23250 | 23250 | 23300 | 23250 | 213 |
| 509 | 20240111 | 102200 | 963247600 | 23250 | 23250 | 23250 | 23250 | 345 |
| 510 | 20240111 | 102100 | 955226350 | 23300 | 23250 | 23300 | 23250 | 71 |
| 511 | 20240111 | 102000 | 953575550 | 23250 | 23250 | 23300 | 23250 | 398 |
| 512 | 20240111 | 101900 | 944321700 | 23250 | 23300 | 23300 | 23250 | 211 |
| 513 | 20240111 | 101800 | 939415650 | 23250 | 23250 | 23300 | 23250 | 2126 |
| 514 | 20240111 | 101700 | 889964650 | 23250 | 23250 | 23300 | 23250 | 357 |
| 515 | 20240111 | 101600 | 881659400 | 23300 | 23300 | 23300 | 23250 | 342 |
| 516 | 20240111 | 101500 | 873696400 | 23250 | 23250 | 23300 | 23250 | 307 |
| 517 | 20240111 | 101400 | 866558050 | 23250 | 23250 | 23300 | 23250 | 40 |
| 518 | 20240111 | 101300 | 865627800 | 23250 | 23250 | 23250 | 23250 | 179 |
| 519 | 20240111 | 101200 | 861466050 | 23300 | 23300 | 23300 | 23250 | 336 |
| 520 | 20240111 | 101100 | 853653850 | 23300 | 23300 | 23300 | 23300 | 120 |
| 521 | 20240111 | 101000 | 850857850 | 23250 | 23250 | 23300 | 23250 | 267 |
| 522 | 20240111 | 100900 | 844650000 | 23250 | 23250 | 23250 | 23250 | 330 |
| 523 | 20240111 | 100800 | 836977500 | 23250 | 23250 | 23250 | 23250 | 192 |
| 524 | 20240111 | 100700 | 832513500 | 23300 | 23250 | 23300 | 23250 | 119 |
| 525 | 20240111 | 100600 | 829746650 | 23300 | 23300 | 23300 | 23250 | 251 |
| 526 | 20240111 | 100500 | 823901500 | 23300 | 23250 | 23300 | 23250 | 344 |
| 527 | 20240111 | 100400 | 815891500 | 23300 | 23250 | 23300 | 23250 | 1217 |
| 528 | 20240111 | 100300 | 787546650 | 23300 | 23250 | 23300 | 23250 | 85 |
| 529 | 20240111 | 100200 | 785570000 | 23300 | 23250 | 23300 | 23250 | 181 |
| 530 | 20240111 | 100100 | 781359450 | 23250 | 23300 | 23300 | 23250 | 117 |
| 531 | 20240111 | 100000 | 778635700 | 23300 | 23250 | 23300 | 23250 | 197 |
| 532 | 20240111 | 095900 | 774050950 | 23250 | 23300 | 23300 | 23250 | 194 |
| 533 | 20240111 | 095800 | 769539400 | 23250 | 23300 | 23300 | 23250 | 125 |
| 534 | 20240111 | 095700 | 766630300 | 23300 | 23300 | 23300 | 23250 | 199 |
| 535 | 20240111 | 095600 | 761997650 | 23300 | 23300 | 23300 | 23250 | 925 |
| 536 | 20240111 | 095500 | 740450300 | 23300 | 23300 | 23300 | 23300 | 3946 |
| 537 | 20240111 | 095400 | 648508500 | 23300 | 23300 | 23300 | 23300 | 181 |
| 538 | 20240111 | 095300 | 644291200 | 23300 | 23300 | 23350 | 23300 | 510 |
| 539 | 20240111 | 095200 | 632408150 | 23350 | 23300 | 23350 | 23300 | 151 |
| 540 | 20240111 | 095100 | 628889650 | 23300 | 23300 | 23350 | 23300 | 104 |
| 541 | 20240111 | 095000 | 626466400 | 23300 | 23300 | 23350 | 23300 | 174 |
| 542 | 20240111 | 094900 | 622409700 | 23300 | 23350 | 23350 | 23300 | 164 |
| 543 | 20240111 | 094800 | 618588400 | 23350 | 23350 | 23350 | 23300 | 602 |
| 544 | 20240111 | 094700 | 604535800 | 23350 | 23350 | 23350 | 23350 | 50 |
| 545 | 20240111 | 094600 | 603368300 | 23350 | 23300 | 23350 | 23300 | 855 |
| 546 | 20240111 | 094500 | 583446200 | 23300 | 23350 | 23350 | 23300 | 69 |
| 547 | 20240111 | 094400 | 581838450 | 23300 | 23300 | 23350 | 23300 | 45 |
| 548 | 20240111 | 094300 | 580789900 | 23300 | 23300 | 23350 | 23300 | 118 |
| 549 | 20240111 | 094200 | 578040450 | 23350 | 23300 | 23350 | 23300 | 88 |
| 550 | 20240111 | 094100 | 575989700 | 23300 | 23300 | 23350 | 23300 | 48 |
| 551 | 20240111 | 094000 | 574871250 | 23400 | 23300 | 23400 | 23300 | 18 |
| 552 | 20240111 | 093900 | 574451750 | 23300 | 23350 | 23400 | 23300 | 339 |
| 553 | 20240111 | 093800 | 566529500 | 23350 | 23350 | 23350 | 23350 | 251 |
| 554 | 20240111 | 093700 | 560668650 | 23350 | 23350 | 23350 | 23350 | 731 |
| 555 | 20240111 | 093600 | 543599800 | 23350 | 23350 | 23350 | 23300 | 1206 |
| 556 | 20240111 | 093500 | 515448300 | 23350 | 23350 | 23350 | 23300 | 43 |
| 557 | 20240111 | 093400 | 514446200 | 23350 | 23350 | 23350 | 23300 | 57 |
| 558 | 20240111 | 093300 | 513117700 | 23350 | 23350 | 23350 | 23300 | 286 |
| 559 | 20240111 | 093200 | 506446700 | 23350 | 23300 | 23350 | 23300 | 70 |
| 560 | 20240111 | 093100 | 504812450 | 23350 | 23350 | 23350 | 23300 | 202 |
| 561 | 20240111 | 093000 | 500105600 | 23350 | 23300 | 23350 | 23300 | 271 |
| 562 | 20240111 | 092900 | 493787800 | 23300 | 23300 | 23300 | 23300 | 151 |
| 563 | 20240111 | 092800 | 490269500 | 23350 | 23300 | 23350 | 23300 | 2365 |
| 564 | 20240111 | 092700 | 435160250 | 23300 | 23300 | 23350 | 23300 | 118 |
| 565 | 20240111 | 092600 | 432409500 | 23300 | 23300 | 23350 | 23300 | 147 |
| 566 | 20240111 | 092500 | 428984350 | 23350 | 23300 | 23350 | 23250 | 409 |
| 567 | 20240111 | 092400 | 419457500 | 23300 | 23300 | 23300 | 23250 | 68 |
| 568 | 20240111 | 092300 | 417875700 | 23300 | 23300 | 23350 | 23250 | 2635 |
| 569 | 20240111 | 092200 | 356481400 | 23300 | 23300 | 23300 | 23300 | 807 |
| 570 | 20240111 | 092100 | 337678300 | 23300 | 23350 | 23350 | 23250 | 2498 |
| 571 | 20240111 | 092000 | 279476350 | 23300 | 23350 | 23350 | 23300 | 1281 |
| 572 | 20240111 | 091900 | 249612850 | 23350 | 23300 | 23350 | 23300 | 242 |
| 573 | 20240111 | 091800 | 243965050 | 23300 | 23350 | 23350 | 23300 | 120 |
| 574 | 20240111 | 091700 | 241163300 | 23350 | 23300 | 23350 | 23300 | 755 |
| 575 | 20240111 | 091600 | 223535350 | 23350 | 23300 | 23350 | 23300 | 416 |
| 576 | 20240111 | 091500 | 213835650 | 23350 | 23300 | 23350 | 23300 | 281 |
| 577 | 20240111 | 091400 | 207276200 | 23300 | 23300 | 23350 | 23300 | 742 |
| 578 | 20240111 | 091300 | 189976100 | 23350 | 23350 | 23350 | 23350 | 134 |
| 579 | 20240111 | 091200 | 186847200 | 23350 | 23350 | 23400 | 23300 | 166 |
| 580 | 20240111 | 091100 | 182973300 | 23300 | 23300 | 23400 | 23300 | 1455 |
| 581 | 20240111 | 091000 | 149002600 | 23350 | 23400 | 23400 | 23300 | 1127 |
| 582 | 20240111 | 090900 | 122691050 | 23400 | 23400 | 23400 | 23350 | 56 |
| 583 | 20240111 | 090800 | 121383050 | 23400 | 23450 | 23450 | 23350 | 1174 |
| 584 | 20240111 | 090700 | 93912050 | 23400 | 23400 | 23400 | 23400 | 101 |
| 585 | 20240111 | 090600 | 91548650 | 23400 | 23450 | 23450 | 23400 | 1503 |
| 586 | 20240111 | 090500 | 56310550 | 23450 | 23500 | 23500 | 23450 | 16 |
| 587 | 20240111 | 090400 | 55935300 | 23450 | 23450 | 23500 | 23400 | 227 |
| 588 | 20240111 | 090300 | 50607550 | 23500 | 23450 | 23500 | 23450 | 650 |
| 589 | 20240111 | 090200 | 35364900 | 23450 | 23400 | 23450 | 23400 | 110 |
| 590 | 20240111 | 090100 | 32788900 | 23400 | 23400 | 23400 | 23400 | 415 |
| 591 | 20240111 | 090000 | 23077900 | 23500 | 23550 | 23550 | 23450 | 982 |