37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 36656 |
| 3 | 20230531 | 203200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230531 | 203100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230531 | 203000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230531 | 202900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230531 | 202800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230531 | 202700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230531 | 202600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230531 | 202500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230531 | 202400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230531 | 202300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230531 | 202200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230531 | 202100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230531 | 202000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230531 | 201900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230531 | 201800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230531 | 201700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230531 | 201600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230531 | 201500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230531 | 201400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230531 | 201300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230531 | 201200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230531 | 201100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230531 | 201000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230531 | 200900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230531 | 200800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230531 | 200700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230531 | 200600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230531 | 200500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230531 | 200400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230531 | 200300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 36656 |
| 33 | 20230531 | 200200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230531 | 200100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230531 | 200000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230531 | 195900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230531 | 195800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230531 | 195700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230531 | 195600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230531 | 195500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230531 | 195400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230531 | 195300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230531 | 195200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230531 | 195100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230531 | 195000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230531 | 194900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230531 | 194800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230531 | 194700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230531 | 194600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230531 | 194500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230531 | 194400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230531 | 194300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230531 | 194200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230531 | 194100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230531 | 194000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230531 | 193900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230531 | 193800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230531 | 193700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230531 | 193600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230531 | 193500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230531 | 193400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230531 | 193300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 36656 |
| 63 | 20230531 | 193200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230531 | 193100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230531 | 193000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230531 | 192900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230531 | 192800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230531 | 192700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230531 | 192600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230531 | 192500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230531 | 192400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230531 | 192300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230531 | 192200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230531 | 192100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230531 | 192000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230531 | 191900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230531 | 191800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230531 | 191700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230531 | 191600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230531 | 191500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230531 | 191400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230531 | 191300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230531 | 191200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230531 | 191100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230531 | 191000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230531 | 190900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230531 | 190800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230531 | 190700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230531 | 190600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230531 | 190500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230531 | 190400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230531 | 190300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 36656 |
| 93 | 20230531 | 190200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230531 | 190100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230531 | 190000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230531 | 185900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230531 | 185800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230531 | 185700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230531 | 185600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230531 | 185500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230531 | 185400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230531 | 185300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230531 | 185200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230531 | 185100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230531 | 185000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230531 | 184900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230531 | 184800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230531 | 184700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230531 | 184600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230531 | 184500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230531 | 184400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230531 | 184300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230531 | 184200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230531 | 184100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230531 | 184000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230531 | 183900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230531 | 183800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230531 | 183700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230531 | 183600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230531 | 183500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230531 | 183400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230531 | 183300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 36656 |
| 123 | 20230531 | 183200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230531 | 183100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230531 | 183000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230531 | 182900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230531 | 182800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230531 | 182700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230531 | 182600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230531 | 182500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230531 | 182400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230531 | 182300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230531 | 182200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230531 | 182100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230531 | 182000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230531 | 181900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230531 | 181800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230531 | 181700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230531 | 181600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230531 | 181500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230531 | 181400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230531 | 181300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230531 | 181200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230531 | 181100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230531 | 181000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230531 | 180900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230531 | 180800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230531 | 180700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230531 | 180600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230531 | 180500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230531 | 180400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230531 | 180300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 36656 |
| 153 | 20230531 | 180200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230531 | 180100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230531 | 180000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230531 | 175900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230531 | 175800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230531 | 175700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230531 | 175600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230531 | 175500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230531 | 175400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230531 | 175300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230531 | 175200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230531 | 175100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230531 | 175000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230531 | 174900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230531 | 174800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230531 | 174700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230531 | 174600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230531 | 174500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230531 | 174400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230531 | 174300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230531 | 174200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230531 | 174100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230531 | 174000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230531 | 173900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230531 | 173800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230531 | 173700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230531 | 173600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230531 | 173500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230531 | 173400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230531 | 173300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 36656 |
| 183 | 20230531 | 173200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230531 | 173100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230531 | 173000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230531 | 172900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230531 | 172800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230531 | 172700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230531 | 172600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230531 | 172500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230531 | 172400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230531 | 172300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230531 | 172200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230531 | 172100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230531 | 172000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230531 | 171900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230531 | 171800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230531 | 171700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230531 | 171600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230531 | 171500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230531 | 171400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230531 | 171300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230531 | 171200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230531 | 171100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230531 | 171000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230531 | 170900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230531 | 170800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230531 | 170700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230531 | 170600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230531 | 170500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230531 | 170400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230531 | 170300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 36656 |
| 213 | 20230531 | 170200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230531 | 170100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230531 | 170000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230531 | 165900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230531 | 165800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230531 | 165700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230531 | 165600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230531 | 165500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230531 | 165400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230531 | 165300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230531 | 165200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230531 | 165100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230531 | 165000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230531 | 164900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230531 | 164800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230531 | 164700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230531 | 164600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230531 | 164500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20230531 | 164400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20230531 | 164300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230531 | 164200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230531 | 164100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230531 | 164000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230531 | 163900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230531 | 163800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20230531 | 163700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20230531 | 163600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20230531 | 163500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20230531 | 163400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20230531 | 163300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 36656 |
| 243 | 20230531 | 163200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20230531 | 163100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20230531 | 163000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20230531 | 162900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20230531 | 162800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20230531 | 162700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20230531 | 162600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20230531 | 162500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20230531 | 162400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20230531 | 162300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20230531 | 162200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20230531 | 162100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20230531 | 162000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20230531 | 161900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20230531 | 161800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20230531 | 161700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20230531 | 161600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20230531 | 161500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20230531 | 161400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20230531 | 161300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20230531 | 161200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20230531 | 161100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20230531 | 161000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20230531 | 160900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20230531 | 160800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20230531 | 160700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20230531 | 160600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20230531 | 160500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20230531 | 160400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20230531 | 160300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 36656 |
| 273 | 20230531 | 160200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20230531 | 160100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20230531 | 160000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20230531 | 155900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20230531 | 155800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20230531 | 155700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20230531 | 155600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20230531 | 155500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20230531 | 155400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20230531 | 155300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20230531 | 155200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20230531 | 155100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20230531 | 155000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20230531 | 154900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20230531 | 154800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20230531 | 154700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20230531 | 154600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20230531 | 154500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20230531 | 154400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20230531 | 154300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20230531 | 154200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20230531 | 154100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20230531 | 154000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20230531 | 153900 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20230531 | 153800 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20230531 | 153700 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20230531 | 153600 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20230531 | 153500 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20230531 | 153400 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20230531 | 153300 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 36656 |
| 303 | 20230531 | 153200 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20230531 | 153100 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20230531 | 153000 | 3710703280 | 10300 | 10300 | 10300 | 10300 | 36656 |
| 306 | 20230531 | 152900 | 3333146480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20230531 | 152800 | 3333146480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 308 | 20230531 | 152700 | 3333146480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 309 | 20230531 | 152600 | 3333146480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 310 | 20230531 | 152500 | 3333146480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 311 | 20230531 | 152400 | 3333146480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 312 | 20230531 | 152300 | 3333146480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20230531 | 152200 | 3333146480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20230531 | 152100 | 3333146480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 315 | 20230531 | 152000 | 3333146480 | 10320 | 10320 | 10320 | 10320 | 0 |
| 316 | 20230531 | 151900 | 3333146480 | 10320 | 10330 | 10330 | 10320 | 2576 |
| 317 | 20230531 | 151800 | 3306551930 | 10320 | 10330 | 10330 | 10320 | 847 |
| 318 | 20230531 | 151700 | 3297808560 | 10340 | 10340 | 10340 | 10330 | 4857 |
| 319 | 20230531 | 151600 | 3247634110 | 10340 | 10340 | 10340 | 10330 | 262 |
| 320 | 20230531 | 151500 | 3244927030 | 10340 | 10340 | 10340 | 10330 | 887 |
| 321 | 20230531 | 151400 | 3235757830 | 10340 | 10330 | 10340 | 10330 | 301 |
| 322 | 20230531 | 151300 | 3232647950 | 10340 | 10340 | 10340 | 10330 | 1368 |
| 323 | 20230531 | 151200 | 3218514340 | 10330 | 10330 | 10340 | 10330 | 86 |
| 324 | 20230531 | 151100 | 3217625910 | 10330 | 10330 | 10340 | 10330 | 1826 |
| 325 | 20230531 | 151000 | 3198763320 | 10330 | 10340 | 10340 | 10330 | 327 |
| 326 | 20230531 | 150900 | 3195384410 | 10340 | 10340 | 10340 | 10340 | 0 |
| 327 | 20230531 | 150800 | 3195384410 | 10340 | 10340 | 10340 | 10340 | 258 |
| 328 | 20230531 | 150700 | 3192716690 | 10340 | 10350 | 10350 | 10340 | 3459 |
| 329 | 20230531 | 150600 | 3156948370 | 10350 | 10350 | 10350 | 10350 | 121 |
| 330 | 20230531 | 150500 | 3155696020 | 10350 | 10340 | 10350 | 10340 | 154 |
| 331 | 20230531 | 150400 | 3154102130 | 10340 | 10340 | 10350 | 10340 | 2949 |
| 332 | 20230531 | 150300 | 3123601980 | 10330 | 10340 | 10340 | 10330 | 74 |
| 333 | 20230531 | 150200 | 3122837120 | 10340 | 10330 | 10340 | 10330 | 594 |
| 334 | 20230531 | 150100 | 3116695170 | 10330 | 10340 | 10340 | 10330 | 478 |
| 335 | 20230531 | 150000 | 3111753160 | 10340 | 10340 | 10340 | 10340 | 458 |
| 336 | 20230531 | 145900 | 3107017440 | 10340 | 10340 | 10340 | 10330 | 723 |
| 337 | 20230531 | 145800 | 3099545080 | 10340 | 10340 | 10340 | 10330 | 344 |
| 338 | 20230531 | 145700 | 3095988170 | 10340 | 10340 | 10340 | 10340 | 308 |
| 339 | 20230531 | 145600 | 3092803450 | 10330 | 10340 | 10340 | 10330 | 161 |
| 340 | 20230531 | 145500 | 3091139610 | 10340 | 10340 | 10340 | 10340 | 54 |
| 341 | 20230531 | 145400 | 3090581250 | 10340 | 10340 | 10350 | 10340 | 560 |
| 342 | 20230531 | 145300 | 3084790300 | 10340 | 10340 | 10340 | 10340 | 2225 |
| 343 | 20230531 | 145200 | 3061783800 | 10340 | 10330 | 10340 | 10330 | 242 |
| 344 | 20230531 | 145100 | 3059283530 | 10330 | 10330 | 10340 | 10330 | 1128 |
| 345 | 20230531 | 145000 | 3047630750 | 10340 | 10340 | 10340 | 10340 | 54 |
| 346 | 20230531 | 144900 | 3047072390 | 10340 | 10340 | 10340 | 10330 | 255 |
| 347 | 20230531 | 144800 | 3044437690 | 10330 | 10330 | 10330 | 10330 | 120 |
| 348 | 20230531 | 144700 | 3043198090 | 10340 | 10340 | 10340 | 10340 | 345 |
| 349 | 20230531 | 144600 | 3039630790 | 10340 | 10330 | 10340 | 10330 | 1067 |
| 350 | 20230531 | 144500 | 3028608660 | 10330 | 10340 | 10340 | 10330 | 4 |
| 351 | 20230531 | 144400 | 3028567320 | 10340 | 10340 | 10340 | 10330 | 562 |
| 352 | 20230531 | 144300 | 3022759180 | 10340 | 10330 | 10340 | 10330 | 176 |
| 353 | 20230531 | 144200 | 3020940440 | 10340 | 10340 | 10340 | 10330 | 141 |
| 354 | 20230531 | 144100 | 3019483480 | 10340 | 10330 | 10340 | 10330 | 328 |
| 355 | 20230531 | 144000 | 3016093240 | 10330 | 10330 | 10330 | 10330 | 551 |
| 356 | 20230531 | 143900 | 3010401410 | 10330 | 10330 | 10340 | 10330 | 431 |
| 357 | 20230531 | 143800 | 3005948170 | 10340 | 10340 | 10340 | 10340 | 29 |
| 358 | 20230531 | 143700 | 3005648310 | 10340 | 10330 | 10340 | 10330 | 56 |
| 359 | 20230531 | 143600 | 3005069540 | 10330 | 10330 | 10330 | 10320 | 3963 |
| 360 | 20230531 | 143500 | 2964131850 | 10340 | 10330 | 10340 | 10330 | 1300 |
| 361 | 20230531 | 143400 | 2950702830 | 10340 | 10350 | 10350 | 10340 | 2906 |
| 362 | 20230531 | 143300 | 2920653790 | 10350 | 10350 | 10350 | 10340 | 141 |
| 363 | 20230531 | 143200 | 2919194950 | 10350 | 10350 | 10350 | 10350 | 39 |
| 364 | 20230531 | 143100 | 2918791300 | 10350 | 10360 | 10360 | 10350 | 1288 |
| 365 | 20230531 | 143000 | 2905460400 | 10360 | 10360 | 10370 | 10360 | 189 |
| 366 | 20230531 | 142900 | 2903502190 | 10360 | 10370 | 10370 | 10360 | 77 |
| 367 | 20230531 | 142800 | 2902704240 | 10370 | 10360 | 10370 | 10360 | 33 |
| 368 | 20230531 | 142700 | 2902362040 | 10370 | 10370 | 10370 | 10360 | 41 |
| 369 | 20230531 | 142600 | 2901936940 | 10360 | 10370 | 10370 | 10360 | 280 |
| 370 | 20230531 | 142500 | 2899036020 | 10360 | 10380 | 10380 | 10360 | 1022 |
| 371 | 20230531 | 142400 | 2888447350 | 10370 | 10360 | 10370 | 10360 | 1881 |
| 372 | 20230531 | 142300 | 2868942150 | 10360 | 10370 | 10370 | 10360 | 69 |
| 373 | 20230531 | 142200 | 2868226980 | 10360 | 10360 | 10360 | 10350 | 297 |
| 374 | 20230531 | 142100 | 2865150120 | 10360 | 10360 | 10360 | 10360 | 986 |
| 375 | 20230531 | 142000 | 2854935160 | 10360 | 10370 | 10370 | 10360 | 230 |
| 376 | 20230531 | 141900 | 2852552200 | 10370 | 10360 | 10370 | 10360 | 20 |
| 377 | 20230531 | 141800 | 2852344840 | 10370 | 10360 | 10370 | 10360 | 384 |
| 378 | 20230531 | 141700 | 2848366560 | 10360 | 10360 | 10360 | 10360 | 11 |
| 379 | 20230531 | 141600 | 2848252600 | 10360 | 10370 | 10370 | 10360 | 628 |
| 380 | 20230531 | 141500 | 2841744520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 381 | 20230531 | 141400 | 2841744520 | 10370 | 10360 | 10370 | 10360 | 4420 |
| 382 | 20230531 | 141300 | 2795932290 | 10360 | 10360 | 10360 | 10360 | 497 |
| 383 | 20230531 | 141200 | 2790783370 | 10360 | 10360 | 10360 | 10360 | 201 |
| 384 | 20230531 | 141100 | 2788701010 | 10360 | 10350 | 10360 | 10350 | 14 |
| 385 | 20230531 | 141000 | 2788556090 | 10360 | 10360 | 10360 | 10360 | 1 |
| 386 | 20230531 | 140900 | 2788545730 | 10350 | 10350 | 10350 | 10350 | 5 |
| 387 | 20230531 | 140800 | 2788493980 | 10360 | 10360 | 10360 | 10360 | 4 |
| 388 | 20230531 | 140700 | 2788452540 | 10370 | 10350 | 10370 | 10340 | 2776 |
| 389 | 20230531 | 140600 | 2759716460 | 10350 | 10350 | 10350 | 10350 | 72 |
| 390 | 20230531 | 140500 | 2758971260 | 10350 | 10350 | 10350 | 10350 | 153 |
| 391 | 20230531 | 140400 | 2757387710 | 10350 | 10350 | 10350 | 10350 | 2 |
| 392 | 20230531 | 140300 | 2757367010 | 10350 | 10350 | 10350 | 10350 | 229 |
| 393 | 20230531 | 140200 | 2754996860 | 10350 | 10350 | 10350 | 10330 | 3784 |
| 394 | 20230531 | 140100 | 2715856100 | 10350 | 10340 | 10350 | 10340 | 569 |
| 395 | 20230531 | 140000 | 2709972140 | 10340 | 10340 | 10350 | 10340 | 3294 |
| 396 | 20230531 | 135900 | 2675912160 | 10340 | 10340 | 10350 | 10340 | 835 |
| 397 | 20230531 | 135800 | 2667278220 | 10340 | 10350 | 10350 | 10340 | 1193 |
| 398 | 20230531 | 135700 | 2654940670 | 10340 | 10350 | 10350 | 10340 | 67 |
| 399 | 20230531 | 135600 | 2654247230 | 10340 | 10340 | 10340 | 10340 | 501 |
| 400 | 20230531 | 135500 | 2649066890 | 10340 | 10340 | 10340 | 10340 | 2 |
| 401 | 20230531 | 135400 | 2649046210 | 10350 | 10350 | 10350 | 10350 | 31 |
| 402 | 20230531 | 135300 | 2648725360 | 10340 | 10340 | 10350 | 10340 | 1403 |
| 403 | 20230531 | 135200 | 2634206320 | 10340 | 10340 | 10350 | 10340 | 1712 |
| 404 | 20230531 | 135100 | 2616503660 | 10350 | 10340 | 10350 | 10340 | 1414 |
| 405 | 20230531 | 135000 | 2601882860 | 10340 | 10350 | 10350 | 10340 | 118 |
| 406 | 20230531 | 134900 | 2600662200 | 10340 | 10340 | 10350 | 10340 | 315 |
| 407 | 20230531 | 134800 | 2597405080 | 10340 | 10350 | 10350 | 10340 | 332 |
| 408 | 20230531 | 134700 | 2593972170 | 10340 | 10350 | 10350 | 10340 | 1237 |
| 409 | 20230531 | 134600 | 2581180950 | 10350 | 10350 | 10350 | 10350 | 0 |
| 410 | 20230531 | 134500 | 2581180950 | 10350 | 10350 | 10350 | 10350 | 53 |
| 411 | 20230531 | 134400 | 2580632400 | 10350 | 10350 | 10350 | 10350 | 30 |
| 412 | 20230531 | 134300 | 2580321900 | 10350 | 10350 | 10350 | 10350 | 150 |
| 413 | 20230531 | 134200 | 2578769400 | 10340 | 10350 | 10350 | 10340 | 1370 |
| 414 | 20230531 | 134100 | 2564596710 | 10360 | 10360 | 10360 | 10360 | 219 |
| 415 | 20230531 | 134000 | 2562327870 | 10360 | 10360 | 10360 | 10360 | 0 |
| 416 | 20230531 | 133900 | 2562327870 | 10360 | 10360 | 10360 | 10350 | 757 |
| 417 | 20230531 | 133800 | 2554492880 | 10350 | 10350 | 10360 | 10350 | 2090 |
| 418 | 20230531 | 133700 | 2532860850 | 10350 | 10350 | 10350 | 10350 | 1643 |
| 419 | 20230531 | 133600 | 2515855800 | 10350 | 10350 | 10350 | 10350 | 154 |
| 420 | 20230531 | 133500 | 2514261900 | 10350 | 10350 | 10350 | 10350 | 287 |
| 421 | 20230531 | 133400 | 2511291450 | 10350 | 10340 | 10350 | 10340 | 32 |
| 422 | 20230531 | 133300 | 2510960510 | 10350 | 10350 | 10350 | 10340 | 391 |
| 423 | 20230531 | 133200 | 2506914490 | 10340 | 10340 | 10340 | 10340 | 118 |
| 424 | 20230531 | 133100 | 2505694370 | 10350 | 10340 | 10350 | 10340 | 138 |
| 425 | 20230531 | 133000 | 2504267410 | 10350 | 10340 | 10350 | 10340 | 193 |
| 426 | 20230531 | 132900 | 2502271760 | 10340 | 10340 | 10350 | 10340 | 230 |
| 427 | 20230531 | 132800 | 2499893030 | 10350 | 10350 | 10350 | 10340 | 374 |
| 428 | 20230531 | 132700 | 2496023630 | 10350 | 10340 | 10350 | 10340 | 821 |
| 429 | 20230531 | 132600 | 2487532130 | 10340 | 10340 | 10340 | 10340 | 290 |
| 430 | 20230531 | 132500 | 2484533530 | 10340 | 10340 | 10350 | 10340 | 777 |
| 431 | 20230531 | 132400 | 2476498730 | 10340 | 10350 | 10350 | 10340 | 127 |
| 432 | 20230531 | 132300 | 2475185540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 433 | 20230531 | 132200 | 2475185540 | 10350 | 10350 | 10350 | 10350 | 71 |
| 434 | 20230531 | 132100 | 2474450690 | 10350 | 10350 | 10350 | 10350 | 100 |
| 435 | 20230531 | 132000 | 2473415690 | 10350 | 10350 | 10350 | 10350 | 53 |
| 436 | 20230531 | 131900 | 2472867140 | 10350 | 10340 | 10350 | 10340 | 30 |
| 437 | 20230531 | 131800 | 2472556930 | 10340 | 10340 | 10350 | 10340 | 819 |
| 438 | 20230531 | 131700 | 2464087540 | 10350 | 10350 | 10350 | 10350 | 48 |
| 439 | 20230531 | 131600 | 2463590740 | 10350 | 10350 | 10350 | 10350 | 424 |
| 440 | 20230531 | 131500 | 2459202340 | 10350 | 10340 | 10350 | 10340 | 746 |
| 441 | 20230531 | 131400 | 2451488600 | 10340 | 10340 | 10340 | 10330 | 413 |
| 442 | 20230531 | 131300 | 2447218650 | 10340 | 10340 | 10340 | 10340 | 275 |
| 443 | 20230531 | 131200 | 2444375150 | 10340 | 10320 | 10340 | 10320 | 1185 |
| 444 | 20230531 | 131100 | 2432134350 | 10330 | 10320 | 10330 | 10320 | 373 |
| 445 | 20230531 | 131000 | 2428284430 | 10330 | 10320 | 10330 | 10320 | 146 |
| 446 | 20230531 | 130900 | 2426776690 | 10330 | 10330 | 10330 | 10320 | 193 |
| 447 | 20230531 | 130800 | 2424784380 | 10330 | 10330 | 10330 | 10320 | 144 |
| 448 | 20230531 | 130700 | 2423297540 | 10330 | 10320 | 10330 | 10320 | 333 |
| 449 | 20230531 | 130600 | 2419860950 | 10320 | 10320 | 10320 | 10320 | 505 |
| 450 | 20230531 | 130500 | 2414649350 | 10320 | 10320 | 10320 | 10320 | 1021 |
| 451 | 20230531 | 130400 | 2404112630 | 10320 | 10330 | 10330 | 10320 | 5103 |
| 452 | 20230531 | 130300 | 2351400560 | 10330 | 10340 | 10340 | 10330 | 95 |
| 453 | 20230531 | 130200 | 2350419190 | 10340 | 10340 | 10340 | 10330 | 195 |
| 454 | 20230531 | 130100 | 2348403840 | 10340 | 10330 | 10340 | 10330 | 153 |
| 455 | 20230531 | 130000 | 2346823310 | 10340 | 10340 | 10340 | 10330 | 774 |
| 456 | 20230531 | 125900 | 2338823650 | 10340 | 10330 | 10340 | 10330 | 132 |
| 457 | 20230531 | 125800 | 2337460070 | 10330 | 10340 | 10340 | 10330 | 24 |
| 458 | 20230531 | 125700 | 2337212050 | 10330 | 10340 | 10340 | 10330 | 222 |
| 459 | 20230531 | 125600 | 2334917590 | 10340 | 10340 | 10340 | 10330 | 476 |
| 460 | 20230531 | 125500 | 2329996530 | 10330 | 10330 | 10330 | 10330 | 114 |
| 461 | 20230531 | 125400 | 2328818910 | 10340 | 10330 | 10340 | 10330 | 2700 |
| 462 | 20230531 | 125300 | 2300927450 | 10330 | 10340 | 10340 | 10330 | 6824 |
| 463 | 20230531 | 125200 | 2230374140 | 10350 | 10340 | 10350 | 10340 | 107 |
| 464 | 20230531 | 125100 | 2229267740 | 10350 | 10350 | 10360 | 10350 | 679 |
| 465 | 20230531 | 125000 | 2222240050 | 10350 | 10350 | 10350 | 10350 | 437 |
| 466 | 20230531 | 124900 | 2217717100 | 10360 | 10360 | 10360 | 10350 | 578 |
| 467 | 20230531 | 124800 | 2211734750 | 10360 | 10350 | 10360 | 10350 | 362 |
| 468 | 20230531 | 124700 | 2207988030 | 10360 | 10360 | 10360 | 10350 | 215 |
| 469 | 20230531 | 124600 | 2205761230 | 10350 | 10350 | 10350 | 10350 | 122 |
| 470 | 20230531 | 124500 | 2204498530 | 10350 | 10350 | 10360 | 10350 | 310 |
| 471 | 20230531 | 124400 | 2201289400 | 10350 | 10350 | 10360 | 10350 | 626 |
| 472 | 20230531 | 124300 | 2194810270 | 10350 | 10350 | 10360 | 10350 | 180 |
| 473 | 20230531 | 124200 | 2192946740 | 10360 | 10350 | 10360 | 10350 | 173 |
| 474 | 20230531 | 124100 | 2191156140 | 10360 | 10360 | 10360 | 10350 | 332 |
| 475 | 20230531 | 124000 | 2187718300 | 10360 | 10350 | 10360 | 10350 | 531 |
| 476 | 20230531 | 123900 | 2182218610 | 10360 | 10350 | 10360 | 10350 | 77 |
| 477 | 20230531 | 123800 | 2181421650 | 10350 | 10350 | 10360 | 10350 | 632 |
| 478 | 20230531 | 123700 | 2174875590 | 10360 | 10360 | 10360 | 10350 | 252 |
| 479 | 20230531 | 123600 | 2172266100 | 10360 | 10360 | 10360 | 10350 | 92 |
| 480 | 20230531 | 123500 | 2171313240 | 10360 | 10350 | 10360 | 10350 | 502 |
| 481 | 20230531 | 123400 | 2166117150 | 10350 | 10360 | 10360 | 10350 | 348 |
| 482 | 20230531 | 123300 | 2162514820 | 10360 | 10360 | 10360 | 10350 | 115 |
| 483 | 20230531 | 123200 | 2161323520 | 10350 | 10350 | 10360 | 10350 | 683 |
| 484 | 20230531 | 123100 | 2154252740 | 10350 | 10350 | 10350 | 10350 | 65 |
| 485 | 20230531 | 123000 | 2153579990 | 10360 | 10350 | 10360 | 10350 | 774 |
| 486 | 20230531 | 122900 | 2145568510 | 10360 | 10360 | 10360 | 10360 | 7 |
| 487 | 20230531 | 122800 | 2145495990 | 10350 | 10360 | 10360 | 10350 | 163 |
| 488 | 20230531 | 122700 | 2143807870 | 10360 | 10350 | 10360 | 10350 | 800 |
| 489 | 20230531 | 122600 | 2135520340 | 10350 | 10360 | 10360 | 10350 | 155 |
| 490 | 20230531 | 122500 | 2133915460 | 10350 | 10350 | 10350 | 10350 | 163 |
| 491 | 20230531 | 122400 | 2132228410 | 10350 | 10360 | 10360 | 10350 | 257 |
| 492 | 20230531 | 122300 | 2129567460 | 10350 | 10350 | 10350 | 10350 | 93 |
| 493 | 20230531 | 122200 | 2128604910 | 10350 | 10350 | 10360 | 10350 | 99 |
| 494 | 20230531 | 122100 | 2127580210 | 10350 | 10350 | 10360 | 10350 | 129 |
| 495 | 20230531 | 122000 | 2126244530 | 10350 | 10340 | 10350 | 10340 | 368 |
| 496 | 20230531 | 121900 | 2122436130 | 10350 | 10350 | 10350 | 10340 | 326 |
| 497 | 20230531 | 121800 | 2119063550 | 10350 | 10340 | 10350 | 10340 | 208 |
| 498 | 20230531 | 121700 | 2116912730 | 10340 | 10350 | 10350 | 10340 | 134 |
| 499 | 20230531 | 121600 | 2115526640 | 10340 | 10340 | 10350 | 10340 | 219 |
| 500 | 20230531 | 121500 | 2113261170 | 10340 | 10340 | 10340 | 10340 | 85 |
| 501 | 20230531 | 121400 | 2112382270 | 10350 | 10350 | 10350 | 10340 | 142 |
| 502 | 20230531 | 121300 | 2110913380 | 10350 | 10340 | 10350 | 10340 | 853 |
| 503 | 20230531 | 121200 | 2102086860 | 10340 | 10340 | 10350 | 10340 | 141 |
| 504 | 20230531 | 121100 | 2100628390 | 10340 | 10340 | 10340 | 10340 | 152 |
| 505 | 20230531 | 121000 | 2099056710 | 10340 | 10340 | 10350 | 10340 | 241 |
| 506 | 20230531 | 120900 | 2096564220 | 10340 | 10340 | 10340 | 10340 | 142 |
| 507 | 20230531 | 120800 | 2095095940 | 10340 | 10350 | 10350 | 10340 | 250 |
| 508 | 20230531 | 120700 | 2092509450 | 10340 | 10350 | 10350 | 10340 | 786 |
| 509 | 20230531 | 120600 | 2084380010 | 10340 | 10340 | 10350 | 10340 | 452 |
| 510 | 20230531 | 120500 | 2079704210 | 10350 | 10340 | 10350 | 10340 | 253 |
| 511 | 20230531 | 120400 | 2077087640 | 10340 | 10340 | 10340 | 10340 | 101 |
| 512 | 20230531 | 120300 | 2076043300 | 10350 | 10350 | 10350 | 10350 | 21 |
| 513 | 20230531 | 120200 | 2075825950 | 10350 | 10350 | 10350 | 10340 | 379 |
| 514 | 20230531 | 120100 | 2071903830 | 10350 | 10350 | 10350 | 10350 | 220 |
| 515 | 20230531 | 120000 | 2069626830 | 10350 | 10360 | 10370 | 10350 | 152 |
| 516 | 20230531 | 115900 | 2068052640 | 10360 | 10360 | 10360 | 10360 | 182 |
| 517 | 20230531 | 115800 | 2066167120 | 10360 | 10370 | 10370 | 10360 | 188 |
| 518 | 20230531 | 115700 | 2064218710 | 10360 | 10360 | 10360 | 10360 | 71 |
| 519 | 20230531 | 115600 | 2063483150 | 10360 | 10350 | 10360 | 10350 | 5059 |
| 520 | 20230531 | 115500 | 2011120110 | 10350 | 10340 | 10350 | 10340 | 2782 |
| 521 | 20230531 | 115400 | 1982328120 | 10350 | 10350 | 10350 | 10340 | 131 |
| 522 | 20230531 | 115300 | 1980973460 | 10340 | 10340 | 10340 | 10340 | 1386 |
| 523 | 20230531 | 115200 | 1966642220 | 10340 | 10340 | 10340 | 10340 | 80 |
| 524 | 20230531 | 115100 | 1965815020 | 10340 | 10340 | 10350 | 10340 | 175 |
| 525 | 20230531 | 115000 | 1964005510 | 10340 | 10340 | 10350 | 10340 | 3331 |
| 526 | 20230531 | 114900 | 1929561630 | 10350 | 10350 | 10350 | 10340 | 407 |
| 527 | 20230531 | 114800 | 1925352020 | 10340 | 10340 | 10340 | 10340 | 178 |
| 528 | 20230531 | 114700 | 1923511500 | 10350 | 10350 | 10350 | 10340 | 1048 |
| 529 | 20230531 | 114600 | 1912666990 | 10340 | 10340 | 10340 | 10340 | 87 |
| 530 | 20230531 | 114500 | 1911767410 | 10340 | 10350 | 10350 | 10340 | 337 |
| 531 | 20230531 | 114400 | 1908281600 | 10340 | 10340 | 10340 | 10340 | 101 |
| 532 | 20230531 | 114300 | 1907237260 | 10340 | 10340 | 10350 | 10330 | 332 |
| 533 | 20230531 | 114200 | 1903804850 | 10340 | 10340 | 10340 | 10340 | 41 |
| 534 | 20230531 | 114100 | 1903380910 | 10340 | 10330 | 10340 | 10330 | 581 |
| 535 | 20230531 | 114000 | 1897374720 | 10340 | 10340 | 10340 | 10330 | 911 |
| 536 | 20230531 | 113900 | 1887963460 | 10340 | 10340 | 10340 | 10340 | 145 |
| 537 | 20230531 | 113800 | 1886464160 | 10340 | 10330 | 10340 | 10330 | 120 |
| 538 | 20230531 | 113700 | 1885224550 | 10330 | 10340 | 10340 | 10330 | 288 |
| 539 | 20230531 | 113600 | 1882249470 | 10340 | 10340 | 10340 | 10330 | 166 |
| 540 | 20230531 | 113500 | 1880534000 | 10330 | 10330 | 10330 | 10330 | 81 |
| 541 | 20230531 | 113400 | 1879697270 | 10330 | 10330 | 10340 | 10330 | 810 |
| 542 | 20230531 | 113300 | 1871329960 | 10340 | 10330 | 10340 | 10330 | 227 |
| 543 | 20230531 | 113200 | 1868983510 | 10330 | 10330 | 10340 | 10330 | 615 |
| 544 | 20230531 | 113100 | 1862629320 | 10330 | 10330 | 10330 | 10330 | 1232 |
| 545 | 20230531 | 113000 | 1849902760 | 10330 | 10330 | 10340 | 10330 | 213 |
| 546 | 20230531 | 112900 | 1847701360 | 10330 | 10330 | 10340 | 10330 | 146 |
| 547 | 20230531 | 112800 | 1846193130 | 10330 | 10320 | 10340 | 10320 | 3481 |
| 548 | 20230531 | 112700 | 1810237830 | 10330 | 10350 | 10350 | 10330 | 4520 |
| 549 | 20230531 | 112600 | 1763535000 | 10350 | 10350 | 10350 | 10350 | 162 |
| 550 | 20230531 | 112500 | 1761858300 | 10340 | 10330 | 10340 | 10330 | 1578 |
| 551 | 20230531 | 112400 | 1745542950 | 10330 | 10340 | 10340 | 10330 | 241 |
| 552 | 20230531 | 112300 | 1743052400 | 10340 | 10330 | 10340 | 10330 | 533 |
| 553 | 20230531 | 112200 | 1737546480 | 10320 | 10330 | 10330 | 10320 | 369 |
| 554 | 20230531 | 112100 | 1733735490 | 10330 | 10320 | 10330 | 10320 | 1113 |
| 555 | 20230531 | 112000 | 1722247190 | 10330 | 10330 | 10330 | 10330 | 3114 |
| 556 | 20230531 | 111900 | 1690079570 | 10330 | 10340 | 10340 | 10330 | 183 |
| 557 | 20230531 | 111800 | 1688188010 | 10340 | 10340 | 10340 | 10340 | 173 |
| 558 | 20230531 | 111700 | 1686399190 | 10330 | 10320 | 10330 | 10320 | 386 |
| 559 | 20230531 | 111600 | 1682412890 | 10330 | 10330 | 10330 | 10330 | 370 |
| 560 | 20230531 | 111500 | 1678590790 | 10330 | 10340 | 10340 | 10330 | 67 |
| 561 | 20230531 | 111400 | 1677898670 | 10330 | 10320 | 10340 | 10320 | 848 |
| 562 | 20230531 | 111300 | 1669140010 | 10320 | 10320 | 10320 | 10320 | 112 |
| 563 | 20230531 | 111200 | 1667984170 | 10330 | 10310 | 10330 | 10310 | 1805 |
| 564 | 20230531 | 111100 | 1649355340 | 10320 | 10320 | 10330 | 10310 | 3999 |
| 565 | 20230531 | 111000 | 1608095780 | 10320 | 10340 | 10340 | 10320 | 1266 |
| 566 | 20230531 | 110900 | 1595015640 | 10350 | 10350 | 10350 | 10340 | 1599 |
| 567 | 20230531 | 110800 | 1578481820 | 10340 | 10340 | 10340 | 10330 | 363 |
| 568 | 20230531 | 110700 | 1574729210 | 10330 | 10330 | 10340 | 10330 | 168 |
| 569 | 20230531 | 110600 | 1572992980 | 10340 | 10340 | 10340 | 10330 | 354 |
| 570 | 20230531 | 110500 | 1569335890 | 10330 | 10340 | 10350 | 10330 | 1196 |
| 571 | 20230531 | 110400 | 1556975920 | 10340 | 10340 | 10340 | 10330 | 389 |
| 572 | 20230531 | 110300 | 1552953760 | 10340 | 10340 | 10340 | 10330 | 1304 |
| 573 | 20230531 | 110200 | 1539483210 | 10350 | 10350 | 10350 | 10340 | 2126 |
| 574 | 20230531 | 110100 | 1517497430 | 10350 | 10350 | 10350 | 10350 | 1332 |
| 575 | 20230531 | 110000 | 1503711230 | 10350 | 10350 | 10360 | 10350 | 122 |
| 576 | 20230531 | 105900 | 1502448440 | 10350 | 10350 | 10360 | 10350 | 240 |
| 577 | 20230531 | 105800 | 1499964090 | 10360 | 10360 | 10370 | 10350 | 2139 |
| 578 | 20230531 | 105700 | 1477804410 | 10370 | 10350 | 10370 | 10350 | 261 |
| 579 | 20230531 | 105600 | 1475100020 | 10350 | 10360 | 10360 | 10350 | 215 |
| 580 | 20230531 | 105500 | 1472874450 | 10360 | 10360 | 10370 | 10350 | 133 |
| 581 | 20230531 | 105400 | 1471496510 | 10350 | 10360 | 10360 | 10350 | 751 |
| 582 | 20230531 | 105300 | 1463723290 | 10360 | 10370 | 10370 | 10360 | 692 |
| 583 | 20230531 | 105200 | 1456548290 | 10370 | 10380 | 10380 | 10370 | 573 |
| 584 | 20230531 | 105100 | 1450605290 | 10380 | 10380 | 10380 | 10380 | 229 |
| 585 | 20230531 | 105000 | 1448228270 | 10380 | 10370 | 10380 | 10360 | 467 |
| 586 | 20230531 | 104900 | 1443385340 | 10370 | 10370 | 10370 | 10370 | 570 |
| 587 | 20230531 | 104800 | 1437474440 | 10370 | 10360 | 10370 | 10360 | 420 |
| 588 | 20230531 | 104700 | 1433120680 | 10360 | 10360 | 10370 | 10350 | 461 |
| 589 | 20230531 | 104600 | 1428345960 | 10360 | 10350 | 10360 | 10350 | 835 |
| 590 | 20230531 | 104500 | 1419696330 | 10350 | 10350 | 10350 | 10350 | 107 |
| 591 | 20230531 | 104400 | 1418588880 | 10360 | 10360 | 10360 | 10350 | 436 |
| 592 | 20230531 | 104300 | 1414074130 | 10360 | 10360 | 10360 | 10360 | 108 |
| 593 | 20230531 | 104200 | 1412955250 | 10360 | 10360 | 10360 | 10350 | 278 |
| 594 | 20230531 | 104100 | 1410076310 | 10370 | 10370 | 10370 | 10360 | 1276 |
| 595 | 20230531 | 104000 | 1396854650 | 10370 | 10380 | 10380 | 10370 | 1297 |
| 596 | 20230531 | 103900 | 1383404650 | 10380 | 10380 | 10380 | 10380 | 878 |
| 597 | 20230531 | 103800 | 1374291010 | 10380 | 10380 | 10380 | 10380 | 70 |
| 598 | 20230531 | 103700 | 1373564410 | 10390 | 10390 | 10390 | 10390 | 437 |
| 599 | 20230531 | 103600 | 1369023980 | 10390 | 10400 | 10400 | 10390 | 311 |
| 600 | 20230531 | 103500 | 1365790170 | 10400 | 10400 | 10410 | 10400 | 949 |
| 601 | 20230531 | 103400 | 1355920070 | 10400 | 10410 | 10410 | 10400 | 1009 |
| 602 | 20230531 | 103300 | 1345418040 | 10410 | 10410 | 10420 | 10410 | 146 |
| 603 | 20230531 | 103200 | 1343898130 | 10410 | 10410 | 10420 | 10410 | 184 |
| 604 | 20230531 | 103100 | 1341982060 | 10410 | 10410 | 10410 | 10400 | 516 |
| 605 | 20230531 | 103000 | 1336610590 | 10410 | 10410 | 10420 | 10410 | 148 |
| 606 | 20230531 | 102900 | 1335069860 | 10420 | 10410 | 10420 | 10410 | 360 |
| 607 | 20230531 | 102800 | 1331320070 | 10420 | 10420 | 10430 | 10420 | 839 |
| 608 | 20230531 | 102700 | 1322571460 | 10430 | 10420 | 10430 | 10420 | 303 |
| 609 | 20230531 | 102600 | 1319414190 | 10420 | 10420 | 10420 | 10420 | 1156 |
| 610 | 20230531 | 102500 | 1307368670 | 10420 | 10410 | 10420 | 10400 | 2916 |
| 611 | 20230531 | 102400 | 1276994970 | 10410 | 10400 | 10420 | 10400 | 1739 |
| 612 | 20230531 | 102300 | 1258892290 | 10410 | 10420 | 10420 | 10410 | 1176 |
| 613 | 20230531 | 102200 | 1246647600 | 10420 | 10420 | 10420 | 10410 | 729 |
| 614 | 20230531 | 102100 | 1239055480 | 10410 | 10390 | 10420 | 10390 | 2960 |
| 615 | 20230531 | 102000 | 1208257190 | 10390 | 10380 | 10400 | 10380 | 720 |
| 616 | 20230531 | 101900 | 1200781510 | 10380 | 10380 | 10390 | 10380 | 235 |
| 617 | 20230531 | 101800 | 1198341150 | 10380 | 10380 | 10390 | 10380 | 326 |
| 618 | 20230531 | 101700 | 1194956180 | 10380 | 10380 | 10390 | 10380 | 190 |
| 619 | 20230531 | 101600 | 1192983310 | 10380 | 10380 | 10390 | 10380 | 137 |
| 620 | 20230531 | 101500 | 1191561100 | 10380 | 10390 | 10390 | 10380 | 881 |
| 621 | 20230531 | 101400 | 1182407690 | 10390 | 10390 | 10400 | 10390 | 820 |
| 622 | 20230531 | 101300 | 1173886340 | 10400 | 10400 | 10400 | 10400 | 1166 |
| 623 | 20230531 | 101200 | 1161759940 | 10400 | 10400 | 10400 | 10400 | 121 |
| 624 | 20230531 | 101100 | 1160501540 | 10400 | 10410 | 10420 | 10400 | 234 |
| 625 | 20230531 | 101000 | 1158066130 | 10410 | 10410 | 10410 | 10400 | 947 |
| 626 | 20230531 | 100900 | 1148209270 | 10420 | 10400 | 10420 | 10390 | 723 |
| 627 | 20230531 | 100800 | 1140688210 | 10400 | 10390 | 10400 | 10380 | 968 |
| 628 | 20230531 | 100700 | 1130630990 | 10390 | 10380 | 10390 | 10380 | 739 |
| 629 | 20230531 | 100600 | 1122955090 | 10380 | 10380 | 10390 | 10380 | 1234 |
| 630 | 20230531 | 100500 | 1110145910 | 10380 | 10380 | 10380 | 10370 | 183 |
| 631 | 20230531 | 100400 | 1108248140 | 10370 | 10370 | 10380 | 10370 | 951 |
| 632 | 20230531 | 100300 | 1098377810 | 10380 | 10380 | 10380 | 10360 | 159 |
| 633 | 20230531 | 100200 | 1096729570 | 10380 | 10350 | 10390 | 10350 | 925 |
| 634 | 20230531 | 100100 | 1087134270 | 10350 | 10350 | 10350 | 10350 | 1453 |
| 635 | 20230531 | 100000 | 1072095720 | 10340 | 10340 | 10350 | 10340 | 1950 |
| 636 | 20230531 | 095900 | 1051932610 | 10340 | 10360 | 10360 | 10340 | 1045 |
| 637 | 20230531 | 095800 | 1041114020 | 10360 | 10370 | 10370 | 10360 | 1385 |
| 638 | 20230531 | 095700 | 1026752990 | 10370 | 10390 | 10400 | 10370 | 1164 |
| 639 | 20230531 | 095600 | 1014660690 | 10390 | 10400 | 10410 | 10390 | 1327 |
| 640 | 20230531 | 095500 | 1000863360 | 10400 | 10410 | 10420 | 10400 | 1086 |
| 641 | 20230531 | 095400 | 989556920 | 10410 | 10380 | 10410 | 10380 | 2563 |
| 642 | 20230531 | 095300 | 962927390 | 10370 | 10380 | 10380 | 10360 | 441 |
| 643 | 20230531 | 095200 | 958356020 | 10380 | 10370 | 10380 | 10370 | 268 |
| 644 | 20230531 | 095100 | 955576840 | 10360 | 10360 | 10360 | 10350 | 142 |
| 645 | 20230531 | 095000 | 954106720 | 10350 | 10360 | 10360 | 10350 | 214 |
| 646 | 20230531 | 094900 | 951890640 | 10360 | 10370 | 10380 | 10360 | 936 |
| 647 | 20230531 | 094800 | 942184990 | 10370 | 10370 | 10380 | 10360 | 2308 |
| 648 | 20230531 | 094700 | 918244990 | 10370 | 10370 | 10380 | 10370 | 178 |
| 649 | 20230531 | 094600 | 916397770 | 10360 | 10360 | 10380 | 10350 | 559 |
| 650 | 20230531 | 094500 | 910605920 | 10360 | 10360 | 10370 | 10360 | 380 |
| 651 | 20230531 | 094400 | 906669080 | 10360 | 10350 | 10360 | 10340 | 1458 |
| 652 | 20230531 | 094300 | 891579680 | 10350 | 10370 | 10370 | 10350 | 451 |
| 653 | 20230531 | 094200 | 886906630 | 10350 | 10360 | 10370 | 10340 | 811 |
| 654 | 20230531 | 094100 | 878505450 | 10340 | 10340 | 10360 | 10340 | 1183 |
| 655 | 20230531 | 094000 | 866255690 | 10340 | 10350 | 10360 | 10340 | 651 |
| 656 | 20230531 | 093900 | 859516730 | 10360 | 10350 | 10360 | 10350 | 242 |
| 657 | 20230531 | 093800 | 857010750 | 10350 | 10370 | 10380 | 10350 | 1851 |
| 658 | 20230531 | 093700 | 837830220 | 10370 | 10340 | 10370 | 10340 | 521 |
| 659 | 20230531 | 093600 | 832433820 | 10350 | 10340 | 10350 | 10340 | 230 |
| 660 | 20230531 | 093500 | 830054490 | 10350 | 10320 | 10350 | 10320 | 1036 |
| 661 | 20230531 | 093400 | 819337720 | 10320 | 10350 | 10350 | 10320 | 426 |
| 662 | 20230531 | 093300 | 814935680 | 10320 | 10320 | 10350 | 10320 | 515 |
| 663 | 20230531 | 093200 | 809615880 | 10320 | 10320 | 10340 | 10320 | 145 |
| 664 | 20230531 | 093100 | 808118910 | 10320 | 10320 | 10340 | 10320 | 339 |
| 665 | 20230531 | 093000 | 804618110 | 10320 | 10350 | 10350 | 10320 | 230 |
| 666 | 20230531 | 092900 | 802243180 | 10350 | 10330 | 10350 | 10330 | 244 |
| 667 | 20230531 | 092800 | 799722490 | 10330 | 10330 | 10340 | 10320 | 1822 |
| 668 | 20230531 | 092700 | 780895350 | 10330 | 10340 | 10340 | 10330 | 337 |
| 669 | 20230531 | 092600 | 777413930 | 10340 | 10340 | 10340 | 10330 | 531 |
| 670 | 20230531 | 092500 | 771928390 | 10340 | 10350 | 10350 | 10340 | 322 |
| 671 | 20230531 | 092400 | 768597840 | 10340 | 10380 | 10380 | 10330 | 937 |
| 672 | 20230531 | 092300 | 758893970 | 10350 | 10300 | 10360 | 10300 | 5352 |
| 673 | 20230531 | 092200 | 703613930 | 10300 | 10300 | 10310 | 10300 | 3423 |
| 674 | 20230531 | 092100 | 668326940 | 10290 | 10300 | 10300 | 10290 | 2730 |
| 675 | 20230531 | 092000 | 640229020 | 10300 | 10310 | 10310 | 10300 | 568 |
| 676 | 20230531 | 091900 | 634376720 | 10310 | 10320 | 10320 | 10310 | 100 |
| 677 | 20230531 | 091800 | 633345690 | 10320 | 10300 | 10320 | 10300 | 1790 |
| 678 | 20230531 | 091700 | 614897430 | 10290 | 10270 | 10300 | 10270 | 2916 |
| 679 | 20230531 | 091600 | 584889390 | 10270 | 10270 | 10280 | 10260 | 2255 |
| 680 | 20230531 | 091500 | 561733870 | 10280 | 10280 | 10290 | 10270 | 1307 |
| 681 | 20230531 | 091400 | 548306390 | 10280 | 10290 | 10290 | 10270 | 3252 |
| 682 | 20230531 | 091300 | 514890880 | 10280 | 10270 | 10290 | 10270 | 1313 |
| 683 | 20230531 | 091200 | 501395740 | 10280 | 10280 | 10280 | 10270 | 2220 |
| 684 | 20230531 | 091100 | 478589620 | 10280 | 10270 | 10280 | 10270 | 2304 |
| 685 | 20230531 | 091000 | 454906580 | 10270 | 10290 | 10290 | 10270 | 6324 |
| 686 | 20230531 | 090900 | 389915410 | 10300 | 10300 | 10300 | 10280 | 10012 |
| 687 | 20230531 | 090800 | 286896030 | 10300 | 10310 | 10310 | 10290 | 5034 |
| 688 | 20230531 | 090700 | 235048310 | 10310 | 10310 | 10310 | 10300 | 1745 |
| 689 | 20230531 | 090600 | 217057540 | 10310 | 10310 | 10310 | 10300 | 542 |
| 690 | 20230531 | 090500 | 211469530 | 10310 | 10310 | 10320 | 10300 | 2249 |
| 691 | 20230531 | 090400 | 188292680 | 10300 | 10330 | 10330 | 10300 | 2812 |
| 692 | 20230531 | 090300 | 159316030 | 10310 | 10280 | 10310 | 10280 | 1828 |
| 693 | 20230531 | 090200 | 140495820 | 10280 | 10360 | 10360 | 10280 | 7992 |
| 694 | 20230531 | 090100 | 58081350 | 10380 | 10350 | 10380 | 10350 | 782 |
| 695 | 20230531 | 090000 | 49979200 | 10350 | 10370 | 10400 | 10350 | 4819 |