30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 184600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 42640 |
| 3 | 20231120 | 184500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20231120 | 184400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20231120 | 184300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20231120 | 184200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20231120 | 184100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20231120 | 184000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20231120 | 183900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20231120 | 183800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20231120 | 183700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20231120 | 183600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20231120 | 183500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20231120 | 183400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20231120 | 183300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20231120 | 183200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20231120 | 183100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20231120 | 183000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20231120 | 182900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20231120 | 182800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20231120 | 182700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20231120 | 182600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20231120 | 182500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20231120 | 182400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20231120 | 182300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20231120 | 182200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20231120 | 182100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20231120 | 182000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20231120 | 181900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20231120 | 181800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20231120 | 181700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20231120 | 181600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 42640 |
| 33 | 20231120 | 181500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20231120 | 181400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20231120 | 181300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20231120 | 181200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20231120 | 181100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20231120 | 181000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20231120 | 180900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20231120 | 180800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20231120 | 180700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20231120 | 180600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20231120 | 180500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20231120 | 180400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20231120 | 180300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20231120 | 180200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20231120 | 180100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20231120 | 180000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20231120 | 175900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20231120 | 175800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20231120 | 175700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20231120 | 175600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20231120 | 175500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20231120 | 175400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20231120 | 175300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20231120 | 175200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20231120 | 175100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20231120 | 175000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20231120 | 174900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20231120 | 174800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20231120 | 174700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20231120 | 174600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 42640 |
| 63 | 20231120 | 174500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20231120 | 174400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20231120 | 174300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20231120 | 174200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20231120 | 174100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20231120 | 174000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20231120 | 173900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20231120 | 173800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20231120 | 173700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20231120 | 173600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20231120 | 173500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20231120 | 173400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20231120 | 173300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20231120 | 173200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20231120 | 173100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20231120 | 173000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20231120 | 172900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20231120 | 172800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20231120 | 172700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20231120 | 172600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20231120 | 172500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20231120 | 172400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20231120 | 172300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20231120 | 172200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20231120 | 172100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20231120 | 172000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20231120 | 171900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20231120 | 171800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20231120 | 171700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20231120 | 171600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 42640 |
| 93 | 20231120 | 171500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20231120 | 171400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20231120 | 171300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20231120 | 171200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20231120 | 171100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20231120 | 171000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20231120 | 170900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20231120 | 170800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20231120 | 170700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20231120 | 170600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20231120 | 170500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20231120 | 170400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20231120 | 170300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20231120 | 170200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20231120 | 170100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20231120 | 170000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20231120 | 165900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20231120 | 165800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20231120 | 165700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20231120 | 165600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20231120 | 165500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20231120 | 165400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20231120 | 165300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20231120 | 165200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20231120 | 165100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20231120 | 165000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20231120 | 164900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20231120 | 164800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20231120 | 164700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20231120 | 164600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 42640 |
| 123 | 20231120 | 164500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20231120 | 164400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20231120 | 164300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20231120 | 164200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20231120 | 164100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20231120 | 164000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20231120 | 163900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20231120 | 163800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20231120 | 163700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20231120 | 163600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20231120 | 163500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20231120 | 163400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20231120 | 163300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20231120 | 163200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20231120 | 163100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20231120 | 163000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20231120 | 162900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20231120 | 162800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20231120 | 162700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20231120 | 162600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20231120 | 162500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20231120 | 162400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20231120 | 162300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20231120 | 162200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20231120 | 162100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20231120 | 162000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20231120 | 161900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20231120 | 161800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20231120 | 161700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20231120 | 161600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 42640 |
| 153 | 20231120 | 161500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20231120 | 161400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20231120 | 161300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20231120 | 161200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20231120 | 161100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20231120 | 161000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20231120 | 160900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20231120 | 160800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20231120 | 160700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20231120 | 160600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20231120 | 160500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20231120 | 160400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20231120 | 160300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20231120 | 160200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20231120 | 160100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20231120 | 160000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20231120 | 155900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20231120 | 155800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20231120 | 155700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20231120 | 155600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20231120 | 155500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20231120 | 155400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20231120 | 155300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20231120 | 155200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20231120 | 155100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20231120 | 155000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20231120 | 154900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20231120 | 154800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20231120 | 154700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20231120 | 154600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 42640 |
| 183 | 20231120 | 154500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20231120 | 154400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20231120 | 154300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20231120 | 154200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20231120 | 154100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20231120 | 154000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20231120 | 153900 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20231120 | 153800 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20231120 | 153700 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20231120 | 153600 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20231120 | 153500 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20231120 | 153400 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20231120 | 153300 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20231120 | 153200 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20231120 | 153100 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20231120 | 153000 | 25884536780 | 8200 | 8200 | 8200 | 8200 | 42640 |
| 199 | 20231120 | 152900 | 25534888780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20231120 | 152800 | 25534888780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20231120 | 152700 | 25534888780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20231120 | 152600 | 25534888780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20231120 | 152500 | 25534888780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20231120 | 152400 | 25534888780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20231120 | 152300 | 25534888780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20231120 | 152200 | 25534888780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20231120 | 152100 | 25534888780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20231120 | 152000 | 25534888780 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20231120 | 151900 | 25534888780 | 8200 | 8200 | 8200 | 8180 | 4893 |
| 210 | 20231120 | 151800 | 25494810190 | 8200 | 8180 | 8200 | 8180 | 3155 |
| 211 | 20231120 | 151700 | 25468976880 | 8180 | 8160 | 8190 | 8160 | 2852 |
| 212 | 20231120 | 151600 | 25445660170 | 8190 | 8170 | 8190 | 8150 | 8715 |
| 213 | 20231120 | 151500 | 25374469460 | 8180 | 8180 | 8190 | 8170 | 3857 |
| 214 | 20231120 | 151400 | 25342914970 | 8190 | 8200 | 8200 | 8180 | 2506 |
| 215 | 20231120 | 151300 | 25322397950 | 8190 | 8200 | 8200 | 8190 | 1065 |
| 216 | 20231120 | 151200 | 25313671220 | 8200 | 8200 | 8210 | 8180 | 1702 |
| 217 | 20231120 | 151100 | 25299731280 | 8200 | 8200 | 8220 | 8190 | 2536 |
| 218 | 20231120 | 151000 | 25278920900 | 8220 | 8240 | 8240 | 8190 | 4752 |
| 219 | 20231120 | 150900 | 25239880600 | 8240 | 8240 | 8250 | 8230 | 5155 |
| 220 | 20231120 | 150800 | 25197411290 | 8240 | 8230 | 8240 | 8210 | 5120 |
| 221 | 20231120 | 150700 | 25155278950 | 8230 | 8200 | 8230 | 8200 | 9885 |
| 222 | 20231120 | 150600 | 25074053120 | 8200 | 8190 | 8200 | 8180 | 4558 |
| 223 | 20231120 | 150500 | 25036702000 | 8190 | 8130 | 8200 | 8110 | 9572 |
| 224 | 20231120 | 150400 | 24958451660 | 8140 | 8170 | 8190 | 8080 | 14123 |
| 225 | 20231120 | 150300 | 24843663320 | 8170 | 8180 | 8200 | 8170 | 4338 |
| 226 | 20231120 | 150200 | 24808186440 | 8180 | 8180 | 8200 | 8170 | 5225 |
| 227 | 20231120 | 150100 | 24765406720 | 8180 | 8160 | 8180 | 8160 | 3064 |
| 228 | 20231120 | 150000 | 24740367270 | 8170 | 8160 | 8180 | 8150 | 3468 |
| 229 | 20231120 | 145900 | 24712071850 | 8160 | 8150 | 8170 | 8130 | 3285 |
| 230 | 20231120 | 145800 | 24685287970 | 8140 | 8140 | 8150 | 8120 | 2923 |
| 231 | 20231120 | 145700 | 24661500470 | 8120 | 8160 | 8160 | 8120 | 3960 |
| 232 | 20231120 | 145600 | 24629294850 | 8160 | 8170 | 8170 | 8140 | 1151 |
| 233 | 20231120 | 145500 | 24619910430 | 8150 | 8150 | 8170 | 8150 | 1427 |
| 234 | 20231120 | 145400 | 24608271110 | 8160 | 8180 | 8180 | 8150 | 2155 |
| 235 | 20231120 | 145300 | 24590677650 | 8180 | 8200 | 8210 | 8180 | 5926 |
| 236 | 20231120 | 145200 | 24542120010 | 8200 | 8190 | 8200 | 8180 | 6364 |
| 237 | 20231120 | 145100 | 24489981760 | 8190 | 8190 | 8200 | 8160 | 11469 |
| 238 | 20231120 | 145000 | 24396101340 | 8180 | 8130 | 8180 | 8120 | 7213 |
| 239 | 20231120 | 144900 | 24337257040 | 8130 | 8150 | 8160 | 8130 | 8297 |
| 240 | 20231120 | 144800 | 24269757800 | 8150 | 8150 | 8170 | 8140 | 2379 |
| 241 | 20231120 | 144700 | 24250360310 | 8140 | 8160 | 8160 | 8140 | 2209 |
| 242 | 20231120 | 144600 | 24232364560 | 8150 | 8160 | 8170 | 8140 | 7457 |
| 243 | 20231120 | 144500 | 24171562520 | 8160 | 8160 | 8170 | 8130 | 15743 |
| 244 | 20231120 | 144400 | 24043241980 | 8150 | 8140 | 8150 | 8120 | 5664 |
| 245 | 20231120 | 144300 | 23997146300 | 8140 | 8110 | 8150 | 8110 | 6076 |
| 246 | 20231120 | 144200 | 23947736430 | 8110 | 8100 | 8110 | 8090 | 4842 |
| 247 | 20231120 | 144100 | 23908484770 | 8100 | 8060 | 8100 | 8060 | 2969 |
| 248 | 20231120 | 144000 | 23884497580 | 8070 | 8090 | 8090 | 8060 | 2842 |
| 249 | 20231120 | 143900 | 23861545810 | 8090 | 8110 | 8110 | 8090 | 7911 |
| 250 | 20231120 | 143800 | 23797479300 | 8090 | 8090 | 8110 | 8080 | 7628 |
| 251 | 20231120 | 143700 | 23735737280 | 8090 | 8070 | 8090 | 8060 | 6224 |
| 252 | 20231120 | 143600 | 23685470630 | 8070 | 8060 | 8070 | 8050 | 2164 |
| 253 | 20231120 | 143500 | 23668026870 | 8060 | 8070 | 8070 | 8050 | 668 |
| 254 | 20231120 | 143400 | 23662642820 | 8070 | 8070 | 8070 | 8060 | 943 |
| 255 | 20231120 | 143300 | 23655038120 | 8070 | 8080 | 8080 | 8060 | 1381 |
| 256 | 20231120 | 143200 | 23643903580 | 8080 | 8060 | 8080 | 8060 | 2251 |
| 257 | 20231120 | 143100 | 23625754820 | 8060 | 8070 | 8080 | 8060 | 2939 |
| 258 | 20231120 | 143000 | 23602032850 | 8070 | 8050 | 8070 | 8050 | 1856 |
| 259 | 20231120 | 142900 | 23587082050 | 8050 | 8040 | 8050 | 8030 | 669 |
| 260 | 20231120 | 142800 | 23581697920 | 8040 | 8060 | 8070 | 8040 | 2412 |
| 261 | 20231120 | 142700 | 23562264730 | 8070 | 8040 | 8070 | 8030 | 4865 |
| 262 | 20231120 | 142600 | 23523089610 | 8040 | 8030 | 8040 | 8030 | 2312 |
| 263 | 20231120 | 142500 | 23504512550 | 8040 | 8040 | 8040 | 8030 | 202 |
| 264 | 20231120 | 142400 | 23502890230 | 8030 | 8040 | 8040 | 8030 | 1758 |
| 265 | 20231120 | 142300 | 23488758940 | 8030 | 8050 | 8060 | 8030 | 3487 |
| 266 | 20231120 | 142200 | 23460709580 | 8050 | 8050 | 8050 | 8040 | 559 |
| 267 | 20231120 | 142100 | 23456210150 | 8050 | 8050 | 8050 | 8030 | 1319 |
| 268 | 20231120 | 142000 | 23445605010 | 8050 | 8060 | 8060 | 8030 | 3349 |
| 269 | 20231120 | 141900 | 23418669620 | 8070 | 8060 | 8070 | 8050 | 2128 |
| 270 | 20231120 | 141800 | 23401528210 | 8070 | 8060 | 8070 | 8040 | 7077 |
| 271 | 20231120 | 141700 | 23344577840 | 8060 | 8060 | 8060 | 8040 | 7231 |
| 272 | 20231120 | 141600 | 23286355630 | 8060 | 8030 | 8080 | 8030 | 17270 |
| 273 | 20231120 | 141500 | 23147202660 | 8020 | 8020 | 8020 | 8010 | 2186 |
| 274 | 20231120 | 141400 | 23129671040 | 8020 | 7980 | 8020 | 7980 | 1948 |
| 275 | 20231120 | 141300 | 23114085330 | 7980 | 8000 | 8010 | 7980 | 3536 |
| 276 | 20231120 | 141200 | 23085837000 | 8000 | 8010 | 8010 | 7990 | 5214 |
| 277 | 20231120 | 141100 | 23044131560 | 8000 | 7980 | 8000 | 7980 | 4666 |
| 278 | 20231120 | 141000 | 23006841030 | 7970 | 7960 | 7970 | 7960 | 575 |
| 279 | 20231120 | 140900 | 23002258330 | 7960 | 7990 | 7990 | 7960 | 850 |
| 280 | 20231120 | 140800 | 22995481310 | 7990 | 7970 | 7990 | 7970 | 2029 |
| 281 | 20231120 | 140700 | 22979276830 | 7950 | 7970 | 7970 | 7950 | 1784 |
| 282 | 20231120 | 140600 | 22965072950 | 7970 | 7980 | 7990 | 7970 | 2060 |
| 283 | 20231120 | 140500 | 22948642300 | 7980 | 7950 | 7990 | 7950 | 2488 |
| 284 | 20231120 | 140400 | 22928807200 | 7950 | 7940 | 7950 | 7930 | 1735 |
| 285 | 20231120 | 140300 | 22915031270 | 7940 | 7950 | 7950 | 7940 | 132 |
| 286 | 20231120 | 140200 | 22913982110 | 7950 | 7970 | 7970 | 7950 | 1066 |
| 287 | 20231120 | 140100 | 22905505330 | 7960 | 7970 | 7970 | 7930 | 7298 |
| 288 | 20231120 | 140000 | 22847471790 | 7950 | 7920 | 7970 | 7920 | 2621 |
| 289 | 20231120 | 135900 | 22826668820 | 7920 | 7930 | 7930 | 7910 | 1094 |
| 290 | 20231120 | 135800 | 22818005310 | 7920 | 7930 | 7930 | 7910 | 949 |
| 291 | 20231120 | 135700 | 22810487040 | 7930 | 7890 | 7930 | 7890 | 8253 |
| 292 | 20231120 | 135600 | 22745263960 | 7890 | 7870 | 7890 | 7870 | 1834 |
| 293 | 20231120 | 135500 | 22730808910 | 7870 | 7890 | 7900 | 7870 | 3275 |
| 294 | 20231120 | 135400 | 22704992150 | 7880 | 7880 | 7890 | 7860 | 3793 |
| 295 | 20231120 | 135300 | 22675119260 | 7880 | 7910 | 7910 | 7860 | 11690 |
| 296 | 20231120 | 135200 | 22582945900 | 7910 | 7920 | 7930 | 7900 | 7250 |
| 297 | 20231120 | 135100 | 22525589810 | 7920 | 7960 | 7960 | 7910 | 10923 |
| 298 | 20231120 | 135000 | 22438979800 | 7960 | 7960 | 7960 | 7960 | 833 |
| 299 | 20231120 | 134900 | 22432349120 | 7960 | 7960 | 7970 | 7950 | 1690 |
| 300 | 20231120 | 134800 | 22418897270 | 7960 | 7970 | 7970 | 7940 | 3956 |
| 301 | 20231120 | 134700 | 22387433940 | 7970 | 7970 | 7990 | 7970 | 1747 |
| 302 | 20231120 | 134600 | 22373501310 | 7970 | 8000 | 8000 | 7960 | 5266 |
| 303 | 20231120 | 134500 | 22331470090 | 8000 | 8030 | 8030 | 8000 | 5545 |
| 304 | 20231120 | 134400 | 22287063800 | 8030 | 8030 | 8030 | 8010 | 2949 |
| 305 | 20231120 | 134300 | 22263407290 | 8030 | 8040 | 8050 | 8030 | 4486 |
| 306 | 20231120 | 134200 | 22227355850 | 8040 | 8030 | 8040 | 8020 | 5539 |
| 307 | 20231120 | 134100 | 22182879430 | 8020 | 8000 | 8030 | 7990 | 9338 |
| 308 | 20231120 | 134000 | 22108130280 | 7990 | 7980 | 7990 | 7980 | 5767 |
| 309 | 20231120 | 133900 | 22062072200 | 7980 | 7980 | 7980 | 7970 | 1375 |
| 310 | 20231120 | 133800 | 22051102070 | 7980 | 7980 | 7980 | 7960 | 3728 |
| 311 | 20231120 | 133700 | 22021371540 | 7980 | 7980 | 7980 | 7970 | 969 |
| 312 | 20231120 | 133600 | 22013638940 | 7970 | 7970 | 7980 | 7960 | 1356 |
| 313 | 20231120 | 133500 | 22002823250 | 7970 | 7970 | 7970 | 7970 | 1092 |
| 314 | 20231120 | 133400 | 21994120010 | 7970 | 7970 | 7970 | 7960 | 1479 |
| 315 | 20231120 | 133300 | 21982332540 | 7940 | 7960 | 7970 | 7940 | 5672 |
| 316 | 20231120 | 133200 | 21937228560 | 7950 | 7950 | 7950 | 7940 | 747 |
| 317 | 20231120 | 133100 | 21931290710 | 7950 | 7980 | 7990 | 7940 | 4806 |
| 318 | 20231120 | 133000 | 21893048680 | 7980 | 7980 | 7990 | 7970 | 1472 |
| 319 | 20231120 | 132900 | 21881304960 | 7980 | 7980 | 7980 | 7970 | 2467 |
| 320 | 20231120 | 132800 | 21861619880 | 7980 | 7960 | 7990 | 7960 | 3598 |
| 321 | 20231120 | 132700 | 21832927650 | 7960 | 7970 | 7980 | 7960 | 2557 |
| 322 | 20231120 | 132600 | 21812563190 | 7970 | 7960 | 7980 | 7960 | 4279 |
| 323 | 20231120 | 132500 | 21778474650 | 7960 | 7990 | 8000 | 7960 | 2789 |
| 324 | 20231120 | 132400 | 21756224050 | 7990 | 7970 | 8000 | 7960 | 7087 |
| 325 | 20231120 | 132300 | 21699701990 | 7950 | 7970 | 7970 | 7940 | 5145 |
| 326 | 20231120 | 132200 | 21658791850 | 7970 | 7970 | 7980 | 7930 | 9332 |
| 327 | 20231120 | 132100 | 21584585840 | 7980 | 8030 | 8040 | 7970 | 23727 |
| 328 | 20231120 | 132000 | 21394767900 | 8030 | 8050 | 8050 | 8030 | 663 |
| 329 | 20231120 | 131900 | 21389442420 | 8050 | 8030 | 8050 | 8030 | 2767 |
| 330 | 20231120 | 131800 | 21367201080 | 8030 | 8040 | 8040 | 8020 | 4558 |
| 331 | 20231120 | 131700 | 21330601160 | 8040 | 8030 | 8050 | 8030 | 3909 |
| 332 | 20231120 | 131600 | 21299180830 | 8030 | 8050 | 8050 | 8030 | 5502 |
| 333 | 20231120 | 131500 | 21254936040 | 8060 | 8040 | 8070 | 8030 | 11539 |
| 334 | 20231120 | 131400 | 21162043180 | 8040 | 8050 | 8050 | 8020 | 5213 |
| 335 | 20231120 | 131300 | 21120155950 | 8030 | 8080 | 8080 | 8030 | 11163 |
| 336 | 20231120 | 131200 | 21030296060 | 8080 | 8100 | 8120 | 8080 | 5222 |
| 337 | 20231120 | 131100 | 20988071020 | 8110 | 8120 | 8120 | 8090 | 3781 |
| 338 | 20231120 | 131000 | 20957416750 | 8120 | 8120 | 8140 | 8100 | 3183 |
| 339 | 20231120 | 130900 | 20931575820 | 8130 | 8110 | 8130 | 8100 | 2459 |
| 340 | 20231120 | 130800 | 20911629660 | 8100 | 8100 | 8110 | 8080 | 2156 |
| 341 | 20231120 | 130700 | 20894159850 | 8080 | 8110 | 8110 | 8070 | 5087 |
| 342 | 20231120 | 130600 | 20853022090 | 8110 | 8080 | 8110 | 8070 | 5475 |
| 343 | 20231120 | 130500 | 20808766260 | 8080 | 8090 | 8110 | 8080 | 11475 |
| 344 | 20231120 | 130400 | 20715962950 | 8080 | 8110 | 8110 | 8080 | 5169 |
| 345 | 20231120 | 130300 | 20674106830 | 8110 | 8080 | 8120 | 8080 | 11782 |
| 346 | 20231120 | 130200 | 20578719280 | 8080 | 8130 | 8130 | 8080 | 14863 |
| 347 | 20231120 | 130100 | 20458218930 | 8130 | 8160 | 8160 | 8130 | 16748 |
| 348 | 20231120 | 130000 | 20321782860 | 8160 | 8170 | 8190 | 8150 | 5363 |
| 349 | 20231120 | 125900 | 20278019960 | 8190 | 8180 | 8190 | 8170 | 4385 |
| 350 | 20231120 | 125800 | 20242185090 | 8190 | 8200 | 8200 | 8170 | 2730 |
| 351 | 20231120 | 125700 | 20219854730 | 8200 | 8160 | 8200 | 8160 | 6618 |
| 352 | 20231120 | 125600 | 20165717690 | 8160 | 8180 | 8180 | 8150 | 5757 |
| 353 | 20231120 | 125500 | 20118718070 | 8170 | 8170 | 8180 | 8170 | 652 |
| 354 | 20231120 | 125400 | 20113388630 | 8180 | 8170 | 8200 | 8170 | 2651 |
| 355 | 20231120 | 125300 | 20091700340 | 8170 | 8180 | 8180 | 8160 | 5663 |
| 356 | 20231120 | 125200 | 20045423580 | 8180 | 8190 | 8200 | 8180 | 1106 |
| 357 | 20231120 | 125100 | 20036368810 | 8190 | 8170 | 8240 | 8170 | 5553 |
| 358 | 20231120 | 125000 | 19990836980 | 8170 | 8220 | 8220 | 8170 | 2104 |
| 359 | 20231120 | 124900 | 19973609570 | 8220 | 8210 | 8230 | 8180 | 9491 |
| 360 | 20231120 | 124800 | 19895791590 | 8220 | 8180 | 8220 | 8180 | 3112 |
| 361 | 20231120 | 124700 | 19870278350 | 8190 | 8190 | 8200 | 8160 | 14557 |
| 362 | 20231120 | 124600 | 19751287000 | 8190 | 8200 | 8200 | 8170 | 4451 |
| 363 | 20231120 | 124500 | 19714852060 | 8210 | 8180 | 8230 | 8160 | 15208 |
| 364 | 20231120 | 124400 | 19590179370 | 8180 | 8230 | 8230 | 8180 | 20696 |
| 365 | 20231120 | 124300 | 19420301550 | 8230 | 8240 | 8250 | 8230 | 2528 |
| 366 | 20231120 | 124200 | 19399471140 | 8250 | 8240 | 8260 | 8240 | 2978 |
| 367 | 20231120 | 124100 | 19374907670 | 8240 | 8270 | 8280 | 8240 | 4315 |
| 368 | 20231120 | 124000 | 19339261040 | 8260 | 8310 | 8330 | 8260 | 15640 |
| 369 | 20231120 | 123900 | 19209257210 | 8310 | 8260 | 8310 | 8260 | 9537 |
| 370 | 20231120 | 123800 | 19130167320 | 8260 | 8280 | 8290 | 8260 | 3000 |
| 371 | 20231120 | 123700 | 19105352630 | 8280 | 8280 | 8290 | 8270 | 2722 |
| 372 | 20231120 | 123600 | 19082819020 | 8290 | 8280 | 8290 | 8270 | 1944 |
| 373 | 20231120 | 123500 | 19066731500 | 8290 | 8270 | 8290 | 8260 | 6272 |
| 374 | 20231120 | 123400 | 19014798330 | 8270 | 8260 | 8280 | 8250 | 5197 |
| 375 | 20231120 | 123300 | 18971844860 | 8260 | 8260 | 8280 | 8260 | 1653 |
| 376 | 20231120 | 123200 | 18958181830 | 8270 | 8270 | 8290 | 8260 | 1053 |
| 377 | 20231120 | 123100 | 18949468900 | 8270 | 8270 | 8280 | 8260 | 3430 |
| 378 | 20231120 | 123000 | 18921112490 | 8260 | 8290 | 8290 | 8240 | 10023 |
| 379 | 20231120 | 122900 | 18838249260 | 8290 | 8300 | 8300 | 8280 | 3472 |
| 380 | 20231120 | 122800 | 18809438370 | 8280 | 8280 | 8290 | 8280 | 3211 |
| 381 | 20231120 | 122700 | 18782839110 | 8280 | 8240 | 8290 | 8240 | 5064 |
| 382 | 20231120 | 122600 | 18740972170 | 8250 | 8270 | 8270 | 8250 | 2415 |
| 383 | 20231120 | 122500 | 18721037330 | 8270 | 8250 | 8280 | 8250 | 1761 |
| 384 | 20231120 | 122400 | 18706503950 | 8250 | 8280 | 8280 | 8250 | 1737 |
| 385 | 20231120 | 122300 | 18692144680 | 8280 | 8290 | 8290 | 8270 | 898 |
| 386 | 20231120 | 122200 | 18684709190 | 8290 | 8250 | 8290 | 8250 | 2494 |
| 387 | 20231120 | 122100 | 18664077450 | 8280 | 8270 | 8280 | 8250 | 3174 |
| 388 | 20231120 | 122000 | 18637856960 | 8260 | 8260 | 8270 | 8250 | 2947 |
| 389 | 20231120 | 121900 | 18613495060 | 8260 | 8240 | 8260 | 8240 | 3772 |
| 390 | 20231120 | 121800 | 18582406550 | 8240 | 8260 | 8270 | 8220 | 7084 |
| 391 | 20231120 | 121700 | 18524066150 | 8270 | 8280 | 8290 | 8240 | 4501 |
| 392 | 20231120 | 121600 | 18486851460 | 8290 | 8300 | 8300 | 8260 | 2282 |
| 393 | 20231120 | 121500 | 18467943920 | 8300 | 8270 | 8300 | 8240 | 10641 |
| 394 | 20231120 | 121400 | 18379966040 | 8260 | 8240 | 8290 | 8240 | 6298 |
| 395 | 20231120 | 121300 | 18327914500 | 8250 | 8290 | 8300 | 8240 | 7138 |
| 396 | 20231120 | 121200 | 18268911880 | 8290 | 8300 | 8310 | 8290 | 4466 |
| 397 | 20231120 | 121100 | 18231848410 | 8300 | 8290 | 8300 | 8280 | 3955 |
| 398 | 20231120 | 121000 | 18199064370 | 8290 | 8280 | 8300 | 8270 | 7112 |
| 399 | 20231120 | 120900 | 18140131310 | 8270 | 8250 | 8280 | 8250 | 2454 |
| 400 | 20231120 | 120800 | 18119867870 | 8260 | 8300 | 8310 | 8260 | 5021 |
| 401 | 20231120 | 120700 | 18078231660 | 8300 | 8260 | 8300 | 8210 | 24768 |
| 402 | 20231120 | 120600 | 17873814810 | 8270 | 8250 | 8300 | 8250 | 7423 |
| 403 | 20231120 | 120500 | 17812370430 | 8260 | 8290 | 8290 | 8250 | 24610 |
| 404 | 20231120 | 120400 | 17608951330 | 8290 | 8300 | 8330 | 8280 | 19938 |
| 405 | 20231120 | 120300 | 17443569100 | 8310 | 8300 | 8340 | 8280 | 11795 |
| 406 | 20231120 | 120200 | 17345555600 | 8300 | 8360 | 8370 | 8270 | 23296 |
| 407 | 20231120 | 120100 | 17151858010 | 8360 | 8370 | 8390 | 8350 | 8947 |
| 408 | 20231120 | 120000 | 17076934240 | 8390 | 8360 | 8400 | 8340 | 13663 |
| 409 | 20231120 | 115900 | 16962794060 | 8360 | 8410 | 8420 | 8350 | 25083 |
| 410 | 20231120 | 115800 | 16752339130 | 8410 | 8400 | 8440 | 8380 | 40773 |
| 411 | 20231120 | 115700 | 16409411370 | 8400 | 8360 | 8400 | 8350 | 14263 |
| 412 | 20231120 | 115600 | 16289822410 | 8360 | 8350 | 8380 | 8330 | 9295 |
| 413 | 20231120 | 115500 | 16212169980 | 8350 | 8320 | 8350 | 8320 | 11123 |
| 414 | 20231120 | 115400 | 16119454460 | 8330 | 8350 | 8400 | 8320 | 23594 |
| 415 | 20231120 | 115300 | 15922090410 | 8350 | 8380 | 8400 | 8330 | 43468 |
| 416 | 20231120 | 115200 | 15557593040 | 8380 | 8350 | 8380 | 8340 | 28284 |
| 417 | 20231120 | 115100 | 15320878230 | 8340 | 8270 | 8360 | 8270 | 15930 |
| 418 | 20231120 | 115000 | 15188364730 | 8290 | 8320 | 8330 | 8260 | 21538 |
| 419 | 20231120 | 114900 | 15009559690 | 8320 | 8350 | 8370 | 8310 | 19270 |
| 420 | 20231120 | 114800 | 14848730520 | 8350 | 8350 | 8380 | 8340 | 50665 |
| 421 | 20231120 | 114700 | 14424989600 | 8340 | 8220 | 8350 | 8220 | 41049 |
| 422 | 20231120 | 114600 | 14083913990 | 8220 | 8230 | 8240 | 8210 | 10079 |
| 423 | 20231120 | 114500 | 14000998040 | 8230 | 8240 | 8280 | 8230 | 25878 |
| 424 | 20231120 | 114400 | 13787341460 | 8240 | 8200 | 8250 | 8190 | 10721 |
| 425 | 20231120 | 114300 | 13699176630 | 8190 | 8160 | 8230 | 8160 | 6868 |
| 426 | 20231120 | 114200 | 13642933920 | 8150 | 8200 | 8210 | 8150 | 16324 |
| 427 | 20231120 | 114100 | 13509357850 | 8200 | 8240 | 8250 | 8190 | 11439 |
| 428 | 20231120 | 114000 | 13415430170 | 8250 | 8190 | 8250 | 8180 | 17283 |
| 429 | 20231120 | 113900 | 13273062220 | 8200 | 8230 | 8230 | 8170 | 17699 |
| 430 | 20231120 | 113800 | 13128117890 | 8220 | 8220 | 8260 | 8210 | 18636 |
| 431 | 20231120 | 113700 | 12974602120 | 8230 | 8250 | 8260 | 8170 | 38752 |
| 432 | 20231120 | 113600 | 12656103320 | 8280 | 8140 | 8330 | 8130 | 86279 |
| 433 | 20231120 | 113500 | 11944112640 | 8130 | 8110 | 8150 | 8090 | 18343 |
| 434 | 20231120 | 113400 | 11795067600 | 8120 | 8090 | 8140 | 8070 | 15450 |
| 435 | 20231120 | 113300 | 11669806530 | 8090 | 8070 | 8100 | 8060 | 11628 |
| 436 | 20231120 | 113200 | 11575836130 | 8070 | 8080 | 8090 | 8030 | 30720 |
| 437 | 20231120 | 113100 | 11328426240 | 8080 | 8060 | 8150 | 8050 | 33137 |
| 438 | 20231120 | 113000 | 11059829560 | 8040 | 8150 | 8170 | 8000 | 147451 |
| 439 | 20231120 | 112900 | 9862210300 | 8100 | 8100 | 8100 | 8100 | 0 |
| 440 | 20231120 | 112800 | 9862210300 | 8100 | 8100 | 8100 | 8080 | 1892 |
| 441 | 20231120 | 112700 | 9846885700 | 8100 | 7990 | 8100 | 7980 | 64689 |
| 442 | 20231120 | 112600 | 9327314780 | 7980 | 7980 | 7990 | 7980 | 2399 |
| 443 | 20231120 | 112500 | 9308169540 | 7990 | 7990 | 8000 | 7970 | 2083 |
| 444 | 20231120 | 112400 | 9291540970 | 8000 | 8000 | 8000 | 7980 | 4283 |
| 445 | 20231120 | 112300 | 9257307100 | 8000 | 7960 | 8000 | 7960 | 7713 |
| 446 | 20231120 | 112200 | 9195699220 | 7960 | 7980 | 7980 | 7960 | 4378 |
| 447 | 20231120 | 112100 | 9160808730 | 7980 | 7970 | 7980 | 7960 | 2881 |
| 448 | 20231120 | 112000 | 9137849180 | 7970 | 7960 | 7980 | 7950 | 3492 |
| 449 | 20231120 | 111900 | 9110034250 | 7950 | 7970 | 7970 | 7950 | 4936 |
| 450 | 20231120 | 111800 | 9070756010 | 7960 | 7990 | 7990 | 7960 | 5049 |
| 451 | 20231120 | 111700 | 9030473860 | 7990 | 7970 | 8000 | 7970 | 15859 |
| 452 | 20231120 | 111600 | 8903825600 | 7960 | 7970 | 7990 | 7960 | 9986 |
| 453 | 20231120 | 111500 | 8824188890 | 7980 | 7980 | 7990 | 7970 | 20874 |
| 454 | 20231120 | 111400 | 8657496450 | 7980 | 7940 | 7980 | 7940 | 31606 |
| 455 | 20231120 | 111300 | 8406017320 | 7940 | 7930 | 7940 | 7920 | 2929 |
| 456 | 20231120 | 111200 | 8382790710 | 7930 | 7920 | 7930 | 7920 | 2772 |
| 457 | 20231120 | 111100 | 8360828580 | 7920 | 7930 | 7930 | 7920 | 1829 |
| 458 | 20231120 | 111000 | 8346335020 | 7930 | 7910 | 7930 | 7910 | 6820 |
| 459 | 20231120 | 110900 | 8292298300 | 7910 | 7910 | 7920 | 7910 | 1262 |
| 460 | 20231120 | 110800 | 8282315740 | 7920 | 7920 | 7920 | 7910 | 2563 |
| 461 | 20231120 | 110700 | 8262031240 | 7910 | 7920 | 7920 | 7900 | 6927 |
| 462 | 20231120 | 110600 | 8207275060 | 7910 | 7920 | 7920 | 7910 | 3963 |
| 463 | 20231120 | 110500 | 8175925070 | 7920 | 7930 | 7930 | 7910 | 4471 |
| 464 | 20231120 | 110400 | 8140493150 | 7940 | 7920 | 7940 | 7920 | 15295 |
| 465 | 20231120 | 110300 | 8019268680 | 7920 | 7890 | 7920 | 7880 | 17009 |
| 466 | 20231120 | 110200 | 7884836840 | 7890 | 7890 | 7890 | 7890 | 485 |
| 467 | 20231120 | 110100 | 7881010190 | 7890 | 7890 | 7900 | 7880 | 1516 |
| 468 | 20231120 | 110000 | 7869042870 | 7890 | 7870 | 7890 | 7870 | 7088 |
| 469 | 20231120 | 105900 | 7813191510 | 7870 | 7880 | 7880 | 7870 | 1589 |
| 470 | 20231120 | 105800 | 7800673640 | 7880 | 7890 | 7890 | 7870 | 2522 |
| 471 | 20231120 | 105700 | 7780793330 | 7890 | 7890 | 7890 | 7870 | 4855 |
| 472 | 20231120 | 105600 | 7742513490 | 7900 | 7910 | 7910 | 7900 | 4361 |
| 473 | 20231120 | 105500 | 7708040870 | 7900 | 7900 | 7910 | 7900 | 5150 |
| 474 | 20231120 | 105400 | 7667321000 | 7900 | 7890 | 7910 | 7880 | 9780 |
| 475 | 20231120 | 105300 | 7590087600 | 7890 | 7890 | 7900 | 7880 | 10202 |
| 476 | 20231120 | 105200 | 7509531510 | 7890 | 7870 | 7890 | 7860 | 8073 |
| 477 | 20231120 | 105100 | 7445927050 | 7870 | 7870 | 7870 | 7860 | 375 |
| 478 | 20231120 | 105000 | 7442976440 | 7870 | 7870 | 7870 | 7860 | 1350 |
| 479 | 20231120 | 104900 | 7432352820 | 7870 | 7850 | 7870 | 7850 | 2363 |
| 480 | 20231120 | 104800 | 7413786880 | 7860 | 7860 | 7860 | 7850 | 2215 |
| 481 | 20231120 | 104700 | 7396392080 | 7850 | 7830 | 7850 | 7820 | 3860 |
| 482 | 20231120 | 104600 | 7366125500 | 7820 | 7820 | 7820 | 7820 | 264 |
| 483 | 20231120 | 104500 | 7364061020 | 7820 | 7890 | 7890 | 7810 | 8120 |
| 484 | 20231120 | 104400 | 7300314340 | 7880 | 7850 | 7880 | 7840 | 8508 |
| 485 | 20231120 | 104300 | 7233400820 | 7840 | 7840 | 7850 | 7830 | 2433 |
| 486 | 20231120 | 104200 | 7214317990 | 7840 | 7850 | 7850 | 7830 | 273 |
| 487 | 20231120 | 104100 | 7212177570 | 7840 | 7850 | 7850 | 7830 | 941 |
| 488 | 20231120 | 104000 | 7204797130 | 7850 | 7860 | 7860 | 7850 | 1055 |
| 489 | 20231120 | 103900 | 7196505260 | 7860 | 7870 | 7870 | 7850 | 1349 |
| 490 | 20231120 | 103800 | 7185892870 | 7870 | 7830 | 7870 | 7820 | 14637 |
| 491 | 20231120 | 103700 | 7071112520 | 7830 | 7830 | 7840 | 7830 | 4249 |
| 492 | 20231120 | 103600 | 7037828360 | 7830 | 7840 | 7850 | 7830 | 1614 |
| 493 | 20231120 | 103500 | 7025180020 | 7840 | 7840 | 7850 | 7830 | 2428 |
| 494 | 20231120 | 103400 | 7006144080 | 7830 | 7860 | 7860 | 7830 | 7467 |
| 495 | 20231120 | 103300 | 6947534910 | 7860 | 7860 | 7860 | 7860 | 1419 |
| 496 | 20231120 | 103200 | 6936381570 | 7870 | 7860 | 7870 | 7860 | 1118 |
| 497 | 20231120 | 103100 | 6927592600 | 7850 | 7850 | 7870 | 7850 | 4259 |
| 498 | 20231120 | 103000 | 6894130310 | 7850 | 7860 | 7860 | 7850 | 2479 |
| 499 | 20231120 | 102900 | 6874657020 | 7860 | 7840 | 7860 | 7840 | 3160 |
| 500 | 20231120 | 102800 | 6849862040 | 7840 | 7840 | 7850 | 7820 | 2321 |
| 501 | 20231120 | 102700 | 6831675150 | 7840 | 7830 | 7850 | 7830 | 4033 |
| 502 | 20231120 | 102600 | 6800054920 | 7840 | 7810 | 7840 | 7800 | 6039 |
| 503 | 20231120 | 102500 | 6752836240 | 7810 | 7820 | 7820 | 7810 | 4209 |
| 504 | 20231120 | 102400 | 6719948610 | 7820 | 7820 | 7820 | 7800 | 1666 |
| 505 | 20231120 | 102300 | 6706933060 | 7820 | 7820 | 7820 | 7800 | 5075 |
| 506 | 20231120 | 102200 | 6667285480 | 7830 | 7840 | 7840 | 7820 | 2403 |
| 507 | 20231120 | 102100 | 6648483400 | 7830 | 7830 | 7840 | 7830 | 2758 |
| 508 | 20231120 | 102000 | 6626883430 | 7830 | 7840 | 7840 | 7830 | 3269 |
| 509 | 20231120 | 101900 | 6601270190 | 7840 | 7860 | 7890 | 7830 | 9203 |
| 510 | 20231120 | 101800 | 6528902310 | 7860 | 7840 | 7860 | 7840 | 2012 |
| 511 | 20231120 | 101700 | 6513108590 | 7850 | 7860 | 7870 | 7840 | 6690 |
| 512 | 20231120 | 101600 | 6460556310 | 7870 | 7880 | 7890 | 7860 | 6256 |
| 513 | 20231120 | 101500 | 6411246630 | 7880 | 7870 | 7880 | 7870 | 3915 |
| 514 | 20231120 | 101400 | 6380408050 | 7870 | 7880 | 7880 | 7860 | 5395 |
| 515 | 20231120 | 101300 | 6337968910 | 7880 | 7920 | 7930 | 7880 | 5453 |
| 516 | 20231120 | 101200 | 6294906090 | 7920 | 7920 | 7930 | 7910 | 11086 |
| 517 | 20231120 | 101100 | 6207021070 | 7920 | 7880 | 7920 | 7880 | 15121 |
| 518 | 20231120 | 101000 | 6087555200 | 7880 | 7880 | 7880 | 7860 | 7703 |
| 519 | 20231120 | 100900 | 6026947820 | 7870 | 7880 | 7880 | 7860 | 7121 |
| 520 | 20231120 | 100800 | 5970916730 | 7880 | 7880 | 7890 | 7870 | 7477 |
| 521 | 20231120 | 100700 | 5912016800 | 7880 | 7860 | 7880 | 7860 | 5334 |
| 522 | 20231120 | 100600 | 5870072390 | 7850 | 7880 | 7880 | 7850 | 8481 |
| 523 | 20231120 | 100500 | 5803390330 | 7860 | 7850 | 7890 | 7850 | 3847 |
| 524 | 20231120 | 100400 | 5773108850 | 7850 | 7890 | 7900 | 7850 | 6113 |
| 525 | 20231120 | 100300 | 5724972700 | 7890 | 7900 | 7910 | 7880 | 7279 |
| 526 | 20231120 | 100200 | 5667512220 | 7900 | 7920 | 7930 | 7900 | 13742 |
| 527 | 20231120 | 100100 | 5558740280 | 7920 | 7840 | 7920 | 7830 | 31050 |
| 528 | 20231120 | 100000 | 5314034340 | 7840 | 7790 | 7840 | 7780 | 10503 |
| 529 | 20231120 | 095900 | 5231996220 | 7790 | 7790 | 7790 | 7780 | 3238 |
| 530 | 20231120 | 095800 | 5206789430 | 7790 | 7780 | 7800 | 7780 | 3735 |
| 531 | 20231120 | 095700 | 5177689390 | 7770 | 7820 | 7820 | 7770 | 9990 |
| 532 | 20231120 | 095600 | 5099882440 | 7810 | 7800 | 7820 | 7800 | 4679 |
| 533 | 20231120 | 095500 | 5063334450 | 7800 | 7790 | 7810 | 7790 | 1281 |
| 534 | 20231120 | 095400 | 5053343640 | 7790 | 7790 | 7800 | 7750 | 10786 |
| 535 | 20231120 | 095300 | 4969394380 | 7800 | 7810 | 7820 | 7800 | 3519 |
| 536 | 20231120 | 095200 | 4941933570 | 7810 | 7790 | 7810 | 7780 | 4665 |
| 537 | 20231120 | 095100 | 4905561010 | 7790 | 7800 | 7800 | 7780 | 1125 |
| 538 | 20231120 | 095000 | 4896790730 | 7800 | 7770 | 7800 | 7770 | 5186 |
| 539 | 20231120 | 094900 | 4856384370 | 7770 | 7770 | 7790 | 7750 | 8847 |
| 540 | 20231120 | 094800 | 4787718920 | 7770 | 7840 | 7840 | 7730 | 11934 |
| 541 | 20231120 | 094700 | 4694976090 | 7840 | 7840 | 7860 | 7810 | 6512 |
| 542 | 20231120 | 094600 | 4643961380 | 7840 | 7890 | 7890 | 7830 | 13516 |
| 543 | 20231120 | 094500 | 4537824680 | 7880 | 7900 | 7920 | 7860 | 16715 |
| 544 | 20231120 | 094400 | 4405849610 | 7900 | 7850 | 7900 | 7830 | 16582 |
| 545 | 20231120 | 094300 | 4275395070 | 7840 | 7860 | 7870 | 7830 | 10939 |
| 546 | 20231120 | 094200 | 4189640180 | 7860 | 7830 | 7900 | 7830 | 19738 |
| 547 | 20231120 | 094100 | 4034101130 | 7850 | 7890 | 7900 | 7790 | 17929 |
| 548 | 20231120 | 094000 | 3893470830 | 7890 | 7820 | 7890 | 7820 | 54753 |
| 549 | 20231120 | 093900 | 3463430740 | 7820 | 7770 | 7820 | 7760 | 11032 |
| 550 | 20231120 | 093800 | 3377353900 | 7770 | 7790 | 7830 | 7720 | 17351 |
| 551 | 20231120 | 093700 | 3242525830 | 7800 | 7780 | 7850 | 7710 | 31778 |
| 552 | 20231120 | 093600 | 2995150440 | 7760 | 7710 | 7800 | 7710 | 20368 |
| 553 | 20231120 | 093500 | 2836805580 | 7710 | 7670 | 7790 | 7650 | 33018 |
| 554 | 20231120 | 093400 | 2581321980 | 7660 | 7690 | 7770 | 7620 | 56626 |
| 555 | 20231120 | 093300 | 2144634050 | 7680 | 7660 | 7700 | 7660 | 17009 |
| 556 | 20231120 | 093200 | 2013995000 | 7660 | 7680 | 7680 | 7660 | 1311 |
| 557 | 20231120 | 093100 | 2003944930 | 7680 | 7640 | 7680 | 7630 | 8496 |
| 558 | 20231120 | 093000 | 1938848090 | 7650 | 7650 | 7660 | 7650 | 2415 |
| 559 | 20231120 | 092900 | 1920366720 | 7660 | 7650 | 7660 | 7630 | 5488 |
| 560 | 20231120 | 092800 | 1878423760 | 7650 | 7660 | 7660 | 7630 | 3843 |
| 561 | 20231120 | 092700 | 1849016360 | 7660 | 7610 | 7670 | 7610 | 14340 |
| 562 | 20231120 | 092600 | 1739200260 | 7620 | 7610 | 7620 | 7590 | 8783 |
| 563 | 20231120 | 092500 | 1672373020 | 7610 | 7620 | 7640 | 7610 | 1916 |
| 564 | 20231120 | 092400 | 1657763190 | 7630 | 7650 | 7660 | 7610 | 6104 |
| 565 | 20231120 | 092300 | 1611146440 | 7650 | 7650 | 7660 | 7640 | 5437 |
| 566 | 20231120 | 092200 | 1569560980 | 7650 | 7610 | 7660 | 7610 | 18489 |
| 567 | 20231120 | 092100 | 1428414610 | 7600 | 7550 | 7620 | 7550 | 18924 |
| 568 | 20231120 | 092000 | 1284779540 | 7550 | 7570 | 7570 | 7550 | 1324 |
| 569 | 20231120 | 091900 | 1274776480 | 7560 | 7550 | 7580 | 7550 | 3901 |
| 570 | 20231120 | 091800 | 1245267420 | 7550 | 7530 | 7570 | 7530 | 9129 |
| 571 | 20231120 | 091700 | 1176332350 | 7530 | 7510 | 7540 | 7510 | 2605 |
| 572 | 20231120 | 091600 | 1156734220 | 7510 | 7510 | 7510 | 7490 | 6980 |
| 573 | 20231120 | 091500 | 1104380000 | 7500 | 7500 | 7510 | 7490 | 4134 |
| 574 | 20231120 | 091400 | 1073385160 | 7500 | 7530 | 7530 | 7500 | 4340 |
| 575 | 20231120 | 091300 | 1040817080 | 7530 | 7540 | 7540 | 7470 | 5328 |
| 576 | 20231120 | 091200 | 1000843630 | 7540 | 7570 | 7570 | 7520 | 4061 |
| 577 | 20231120 | 091100 | 970235850 | 7580 | 7600 | 7600 | 7540 | 3567 |
| 578 | 20231120 | 091000 | 943235910 | 7610 | 7590 | 7620 | 7540 | 8576 |
| 579 | 20231120 | 090900 | 878203560 | 7600 | 7600 | 7610 | 7570 | 9003 |
| 580 | 20231120 | 090800 | 809874790 | 7600 | 7650 | 7670 | 7600 | 7280 |
| 581 | 20231120 | 090700 | 754411560 | 7660 | 7620 | 7680 | 7590 | 28763 |
| 582 | 20231120 | 090600 | 534743870 | 7610 | 7520 | 7700 | 7520 | 23471 |
| 583 | 20231120 | 090500 | 356607870 | 7500 | 7430 | 7520 | 7390 | 16327 |
| 584 | 20231120 | 090400 | 234666410 | 7430 | 7360 | 7460 | 7360 | 18401 |
| 585 | 20231120 | 090300 | 98394470 | 7360 | 7330 | 7360 | 7330 | 1650 |
| 586 | 20231120 | 090200 | 86282920 | 7330 | 7290 | 7330 | 7290 | 1729 |
| 587 | 20231120 | 090100 | 73639340 | 7290 | 7310 | 7320 | 7290 | 1312 |
| 588 | 20231120 | 090000 | 64064440 | 7320 | 7370 | 7380 | 7310 | 8737 |