31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 11335 |
| 3 | 20240724 | 184800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240724 | 184700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240724 | 184600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240724 | 184500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240724 | 184400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240724 | 184300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240724 | 184200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240724 | 184100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240724 | 184000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240724 | 183900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240724 | 183800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240724 | 183700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240724 | 183600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240724 | 183500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240724 | 183400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240724 | 183300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240724 | 183200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240724 | 183100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240724 | 183000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240724 | 182900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240724 | 182800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240724 | 182700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240724 | 182600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240724 | 182500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240724 | 182400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240724 | 182300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240724 | 182200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240724 | 182100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240724 | 182000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240724 | 181900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 11335 |
| 33 | 20240724 | 181800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240724 | 181700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240724 | 181600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240724 | 181500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240724 | 181400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240724 | 181300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240724 | 181200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240724 | 181100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240724 | 181000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240724 | 180900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240724 | 180800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240724 | 180700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240724 | 180600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240724 | 180500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240724 | 180400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240724 | 180300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240724 | 180200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240724 | 180100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240724 | 180000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240724 | 175900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240724 | 175800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240724 | 175700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240724 | 175600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240724 | 175500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240724 | 175400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240724 | 175300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240724 | 175200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240724 | 175100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240724 | 175000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240724 | 174900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 11335 |
| 63 | 20240724 | 174800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240724 | 174700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240724 | 174600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240724 | 174500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240724 | 174400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240724 | 174300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240724 | 174200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240724 | 174100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240724 | 174000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240724 | 173900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240724 | 173800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240724 | 173700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240724 | 173600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240724 | 173500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240724 | 173400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240724 | 173300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240724 | 173200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240724 | 173100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240724 | 173000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240724 | 172900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240724 | 172800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240724 | 172700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240724 | 172600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240724 | 172500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240724 | 172400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240724 | 172300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240724 | 172200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240724 | 172100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240724 | 172000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240724 | 171900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 11335 |
| 93 | 20240724 | 171800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240724 | 171700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240724 | 171600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240724 | 171500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240724 | 171400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240724 | 171300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240724 | 171200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240724 | 171100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240724 | 171000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240724 | 170900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240724 | 170800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240724 | 170700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240724 | 170600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240724 | 170500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240724 | 170400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240724 | 170300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240724 | 170200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240724 | 170100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240724 | 170000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240724 | 165900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240724 | 165800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240724 | 165700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240724 | 165600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240724 | 165500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240724 | 165400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240724 | 165300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240724 | 165200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240724 | 165100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240724 | 165000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240724 | 164900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 11335 |
| 123 | 20240724 | 164800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240724 | 164700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240724 | 164600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240724 | 164500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240724 | 164400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240724 | 164300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240724 | 164200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240724 | 164100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240724 | 164000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240724 | 163900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240724 | 163800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240724 | 163700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240724 | 163600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240724 | 163500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240724 | 163400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240724 | 163300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240724 | 163200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240724 | 163100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240724 | 163000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240724 | 162900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240724 | 162800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240724 | 162700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240724 | 162600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240724 | 162500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240724 | 162400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240724 | 162300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240724 | 162200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240724 | 162100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240724 | 162000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240724 | 161900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 11335 |
| 153 | 20240724 | 161800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240724 | 161700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240724 | 161600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240724 | 161500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240724 | 161400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240724 | 161300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240724 | 161200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240724 | 161100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240724 | 161000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240724 | 160900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240724 | 160800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240724 | 160700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240724 | 160600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240724 | 160500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240724 | 160400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240724 | 160300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240724 | 160200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240724 | 160100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240724 | 160000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240724 | 155900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240724 | 155800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240724 | 155700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240724 | 155600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240724 | 155500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240724 | 155400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240724 | 155300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240724 | 155200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240724 | 155100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240724 | 155000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240724 | 154900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 11335 |
| 183 | 20240724 | 154800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240724 | 154700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240724 | 154600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240724 | 154500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240724 | 154400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240724 | 154300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240724 | 154200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240724 | 154100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240724 | 154000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240724 | 153900 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240724 | 153800 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240724 | 153700 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240724 | 153600 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240724 | 153500 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240724 | 153400 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240724 | 153300 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240724 | 153200 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240724 | 153100 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240724 | 153000 | 4849642570 | 10670 | 10670 | 10670 | 10670 | 11335 |
| 202 | 20240724 | 152900 | 4728698120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 203 | 20240724 | 152800 | 4728698120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 204 | 20240724 | 152700 | 4728698120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 205 | 20240724 | 152600 | 4728698120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 206 | 20240724 | 152500 | 4728698120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 207 | 20240724 | 152400 | 4728698120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 208 | 20240724 | 152300 | 4728698120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 209 | 20240724 | 152200 | 4728698120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 210 | 20240724 | 152100 | 4728698120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 211 | 20240724 | 152000 | 4728698120 | 10660 | 10660 | 10660 | 10660 | 0 |
| 212 | 20240724 | 151900 | 4728698120 | 10660 | 10630 | 10660 | 10630 | 2210 |
| 213 | 20240724 | 151800 | 4705191570 | 10630 | 10630 | 10630 | 10610 | 679 |
| 214 | 20240724 | 151700 | 4697976600 | 10620 | 10600 | 10620 | 10590 | 2146 |
| 215 | 20240724 | 151600 | 4675204600 | 10600 | 10620 | 10620 | 10590 | 282 |
| 216 | 20240724 | 151500 | 4672211510 | 10610 | 10600 | 10620 | 10590 | 262 |
| 217 | 20240724 | 151400 | 4669433950 | 10580 | 10620 | 10630 | 10570 | 8785 |
| 218 | 20240724 | 151300 | 4576338430 | 10630 | 10620 | 10630 | 10610 | 1181 |
| 219 | 20240724 | 151200 | 4563800390 | 10630 | 10640 | 10640 | 10630 | 559 |
| 220 | 20240724 | 151100 | 4557858200 | 10640 | 10640 | 10640 | 10630 | 6 |
| 221 | 20240724 | 151000 | 4557794380 | 10630 | 10650 | 10650 | 10610 | 2352 |
| 222 | 20240724 | 150900 | 4532809180 | 10650 | 10650 | 10650 | 10650 | 322 |
| 223 | 20240724 | 150800 | 4529379880 | 10650 | 10650 | 10650 | 10630 | 1077 |
| 224 | 20240724 | 150700 | 4517914400 | 10660 | 10660 | 10660 | 10650 | 117 |
| 225 | 20240724 | 150600 | 4516667940 | 10660 | 10670 | 10670 | 10650 | 79 |
| 226 | 20240724 | 150500 | 4515825890 | 10660 | 10660 | 10660 | 10650 | 52 |
| 227 | 20240724 | 150400 | 4515271820 | 10650 | 10650 | 10660 | 10630 | 313 |
| 228 | 20240724 | 150300 | 4511944130 | 10660 | 10660 | 10660 | 10630 | 206 |
| 229 | 20240724 | 150200 | 4509753280 | 10650 | 10630 | 10650 | 10630 | 679 |
| 230 | 20240724 | 150100 | 4502521950 | 10630 | 10640 | 10650 | 10630 | 2030 |
| 231 | 20240724 | 150000 | 4480909320 | 10640 | 10610 | 10640 | 10600 | 362 |
| 232 | 20240724 | 145900 | 4477069200 | 10600 | 10630 | 10630 | 10600 | 4524 |
| 233 | 20240724 | 145800 | 4429081230 | 10620 | 10620 | 10630 | 10620 | 519 |
| 234 | 20240724 | 145700 | 4423565140 | 10630 | 10630 | 10630 | 10620 | 293 |
| 235 | 20240724 | 145600 | 4420450660 | 10630 | 10630 | 10630 | 10630 | 223 |
| 236 | 20240724 | 145500 | 4418080170 | 10630 | 10650 | 10650 | 10630 | 252 |
| 237 | 20240724 | 145400 | 4415399290 | 10650 | 10650 | 10650 | 10650 | 419 |
| 238 | 20240724 | 145300 | 4410936940 | 10650 | 10650 | 10650 | 10650 | 43 |
| 239 | 20240724 | 145200 | 4410478990 | 10650 | 10640 | 10650 | 10640 | 736 |
| 240 | 20240724 | 145100 | 4402643740 | 10640 | 10650 | 10650 | 10640 | 614 |
| 241 | 20240724 | 145000 | 4396110640 | 10660 | 10640 | 10660 | 10640 | 1147 |
| 242 | 20240724 | 144900 | 4383885980 | 10640 | 10640 | 10640 | 10640 | 158 |
| 243 | 20240724 | 144800 | 4382204860 | 10650 | 10650 | 10650 | 10640 | 159 |
| 244 | 20240724 | 144700 | 4380512600 | 10650 | 10640 | 10650 | 10640 | 148 |
| 245 | 20240724 | 144600 | 4378936520 | 10640 | 10640 | 10640 | 10640 | 38 |
| 246 | 20240724 | 144500 | 4378532200 | 10650 | 10650 | 10650 | 10650 | 37 |
| 247 | 20240724 | 144400 | 4378138150 | 10650 | 10650 | 10650 | 10640 | 62 |
| 248 | 20240724 | 144300 | 4377478000 | 10650 | 10650 | 10650 | 10650 | 7 |
| 249 | 20240724 | 144200 | 4377403450 | 10650 | 10650 | 10650 | 10630 | 63 |
| 250 | 20240724 | 144100 | 4376733660 | 10650 | 10640 | 10650 | 10630 | 552 |
| 251 | 20240724 | 144000 | 4370860880 | 10650 | 10660 | 10660 | 10640 | 1052 |
| 252 | 20240724 | 143900 | 4359664950 | 10660 | 10670 | 10670 | 10660 | 904 |
| 253 | 20240724 | 143800 | 4350027990 | 10670 | 10670 | 10680 | 10660 | 818 |
| 254 | 20240724 | 143700 | 4341303900 | 10670 | 10670 | 10670 | 10660 | 450 |
| 255 | 20240724 | 143600 | 4336505870 | 10680 | 10680 | 10680 | 10680 | 37 |
| 256 | 20240724 | 143500 | 4336110710 | 10680 | 10680 | 10680 | 10680 | 54 |
| 257 | 20240724 | 143400 | 4335533990 | 10680 | 10680 | 10680 | 10680 | 175 |
| 258 | 20240724 | 143300 | 4333664990 | 10660 | 10670 | 10670 | 10660 | 1010 |
| 259 | 20240724 | 143200 | 4322898290 | 10650 | 10660 | 10660 | 10650 | 316 |
| 260 | 20240724 | 143100 | 4319529760 | 10660 | 10660 | 10660 | 10650 | 243 |
| 261 | 20240724 | 143000 | 4316939390 | 10650 | 10660 | 10660 | 10650 | 79 |
| 262 | 20240724 | 142900 | 4316097700 | 10660 | 10650 | 10660 | 10650 | 941 |
| 263 | 20240724 | 142800 | 4306076030 | 10650 | 10630 | 10660 | 10630 | 21 |
| 264 | 20240724 | 142700 | 4305852570 | 10620 | 10640 | 10670 | 10620 | 1061 |
| 265 | 20240724 | 142600 | 4294573060 | 10670 | 10630 | 10670 | 10630 | 23 |
| 266 | 20240724 | 142500 | 4294328490 | 10630 | 10670 | 10670 | 10620 | 1576 |
| 267 | 20240724 | 142400 | 4277559910 | 10650 | 10650 | 10650 | 10650 | 10 |
| 268 | 20240724 | 142300 | 4277453410 | 10650 | 10690 | 10690 | 10650 | 1389 |
| 269 | 20240724 | 142200 | 4262639380 | 10690 | 10690 | 10690 | 10690 | 191 |
| 270 | 20240724 | 142100 | 4260597590 | 10680 | 10680 | 10680 | 10680 | 197 |
| 271 | 20240724 | 142000 | 4258493630 | 10690 | 10680 | 10690 | 10670 | 674 |
| 272 | 20240724 | 141900 | 4251289650 | 10690 | 10690 | 10700 | 10690 | 536 |
| 273 | 20240724 | 141800 | 4245559450 | 10690 | 10700 | 10720 | 10690 | 1258 |
| 274 | 20240724 | 141700 | 4232105090 | 10710 | 10720 | 10720 | 10710 | 195 |
| 275 | 20240724 | 141600 | 4230015310 | 10700 | 10700 | 10700 | 10690 | 239 |
| 276 | 20240724 | 141500 | 4227458020 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20240724 | 141400 | 4227458020 | 10680 | 10680 | 10680 | 10680 | 38 |
| 278 | 20240724 | 141300 | 4227052180 | 10660 | 10680 | 10680 | 10660 | 624 |
| 279 | 20240724 | 141200 | 4220396430 | 10690 | 10720 | 10720 | 10690 | 283 |
| 280 | 20240724 | 141100 | 4217368710 | 10720 | 10700 | 10720 | 10700 | 35 |
| 281 | 20240724 | 141000 | 4216994190 | 10720 | 10700 | 10730 | 10700 | 1540 |
| 282 | 20240724 | 140900 | 4200516060 | 10700 | 10700 | 10710 | 10700 | 196 |
| 283 | 20240724 | 140800 | 4198418480 | 10700 | 10680 | 10700 | 10680 | 260 |
| 284 | 20240724 | 140700 | 4195636840 | 10680 | 10670 | 10680 | 10670 | 12 |
| 285 | 20240724 | 140600 | 4195508780 | 10680 | 10700 | 10700 | 10680 | 1251 |
| 286 | 20240724 | 140500 | 4182131210 | 10730 | 10720 | 10730 | 10720 | 121 |
| 287 | 20240724 | 140400 | 4180833880 | 10710 | 10700 | 10710 | 10700 | 291 |
| 288 | 20240724 | 140300 | 4177719830 | 10700 | 10690 | 10700 | 10690 | 1168 |
| 289 | 20240724 | 140200 | 4165223230 | 10700 | 10690 | 10700 | 10690 | 266 |
| 290 | 20240724 | 140100 | 4162378010 | 10690 | 10680 | 10690 | 10670 | 177 |
| 291 | 20240724 | 140000 | 4160486950 | 10680 | 10670 | 10680 | 10670 | 298 |
| 292 | 20240724 | 135900 | 4157305840 | 10670 | 10690 | 10690 | 10670 | 458 |
| 293 | 20240724 | 135800 | 4152416380 | 10670 | 10680 | 10680 | 10670 | 16 |
| 294 | 20240724 | 135700 | 4152245600 | 10670 | 10680 | 10690 | 10670 | 590 |
| 295 | 20240724 | 135600 | 4145943910 | 10690 | 10690 | 10690 | 10690 | 151 |
| 296 | 20240724 | 135500 | 4144329720 | 10690 | 10680 | 10690 | 10680 | 938 |
| 297 | 20240724 | 135400 | 4134309690 | 10690 | 10690 | 10690 | 10680 | 1155 |
| 298 | 20240724 | 135300 | 4121965740 | 10690 | 10680 | 10690 | 10680 | 162 |
| 299 | 20240724 | 135200 | 4120235210 | 10680 | 10700 | 10700 | 10680 | 1447 |
| 300 | 20240724 | 135100 | 4104759240 | 10700 | 10700 | 10700 | 10690 | 1231 |
| 301 | 20240724 | 135000 | 4091591730 | 10700 | 10700 | 10700 | 10700 | 154 |
| 302 | 20240724 | 134900 | 4089943930 | 10700 | 10690 | 10700 | 10690 | 1993 |
| 303 | 20240724 | 134800 | 4068620300 | 10690 | 10740 | 10740 | 10690 | 1118 |
| 304 | 20240724 | 134700 | 4056657410 | 10700 | 10710 | 10750 | 10700 | 1576 |
| 305 | 20240724 | 134600 | 4039758660 | 10720 | 10740 | 10740 | 10710 | 287 |
| 306 | 20240724 | 134500 | 4036682510 | 10740 | 10730 | 10750 | 10720 | 356 |
| 307 | 20240724 | 134400 | 4032862200 | 10730 | 10760 | 10760 | 10730 | 194 |
| 308 | 20240724 | 134300 | 4030777510 | 10770 | 10760 | 10770 | 10730 | 1697 |
| 309 | 20240724 | 134200 | 4012532930 | 10760 | 10760 | 10760 | 10750 | 2063 |
| 310 | 20240724 | 134100 | 3990335610 | 10770 | 10770 | 10770 | 10740 | 2632 |
| 311 | 20240724 | 134000 | 3962018150 | 10770 | 10780 | 10780 | 10770 | 2267 |
| 312 | 20240724 | 133900 | 3937601500 | 10780 | 10780 | 10780 | 10770 | 3221 |
| 313 | 20240724 | 133800 | 3902883510 | 10770 | 10770 | 10780 | 10760 | 2134 |
| 314 | 20240724 | 133700 | 3879886660 | 10770 | 10760 | 10780 | 10760 | 5283 |
| 315 | 20240724 | 133600 | 3822990260 | 10770 | 10750 | 10770 | 10750 | 2540 |
| 316 | 20240724 | 133500 | 3795660760 | 10750 | 10760 | 10760 | 10750 | 1416 |
| 317 | 20240724 | 133400 | 3780433480 | 10760 | 10750 | 10760 | 10740 | 368 |
| 318 | 20240724 | 133300 | 3776477250 | 10760 | 10750 | 10760 | 10700 | 2503 |
| 319 | 20240724 | 133200 | 3749603030 | 10760 | 10740 | 10760 | 10720 | 5243 |
| 320 | 20240724 | 133100 | 3693236970 | 10740 | 10670 | 10740 | 10660 | 33700 |
| 321 | 20240724 | 133000 | 3332736410 | 10670 | 10610 | 10670 | 10610 | 1381 |
| 322 | 20240724 | 132900 | 3318019850 | 10610 | 10640 | 10640 | 10610 | 692 |
| 323 | 20240724 | 132800 | 3310667270 | 10640 | 10650 | 10650 | 10640 | 60 |
| 324 | 20240724 | 132700 | 3310028720 | 10650 | 10630 | 10650 | 10630 | 89 |
| 325 | 20240724 | 132600 | 3309080940 | 10630 | 10630 | 10630 | 10630 | 1 |
| 326 | 20240724 | 132500 | 3309070310 | 10650 | 10640 | 10650 | 10640 | 200 |
| 327 | 20240724 | 132400 | 3306941310 | 10650 | 10610 | 10650 | 10610 | 3829 |
| 328 | 20240724 | 132300 | 3266242300 | 10600 | 10580 | 10600 | 10570 | 1015 |
| 329 | 20240724 | 132200 | 3255483740 | 10600 | 10560 | 10600 | 10560 | 810 |
| 330 | 20240724 | 132100 | 3246912160 | 10580 | 10560 | 10580 | 10560 | 578 |
| 331 | 20240724 | 132000 | 3240804780 | 10570 | 10590 | 10590 | 10570 | 1044 |
| 332 | 20240724 | 131900 | 3229760340 | 10590 | 10600 | 10600 | 10590 | 54 |
| 333 | 20240724 | 131800 | 3229188190 | 10600 | 10600 | 10600 | 10600 | 735 |
| 334 | 20240724 | 131700 | 3221397190 | 10600 | 10600 | 10600 | 10600 | 944 |
| 335 | 20240724 | 131600 | 3211390790 | 10600 | 10630 | 10630 | 10600 | 876 |
| 336 | 20240724 | 131500 | 3202093590 | 10630 | 10630 | 10630 | 10630 | 0 |
| 337 | 20240724 | 131400 | 3202093590 | 10630 | 10620 | 10630 | 10620 | 168 |
| 338 | 20240724 | 131300 | 3200309090 | 10620 | 10610 | 10620 | 10610 | 31 |
| 339 | 20240724 | 131200 | 3199979880 | 10620 | 10620 | 10620 | 10610 | 259 |
| 340 | 20240724 | 131100 | 3197231220 | 10630 | 10630 | 10630 | 10630 | 408 |
| 341 | 20240724 | 131000 | 3192894180 | 10630 | 10620 | 10630 | 10620 | 1237 |
| 342 | 20240724 | 130900 | 3179746210 | 10630 | 10630 | 10630 | 10620 | 471 |
| 343 | 20240724 | 130800 | 3174740220 | 10640 | 10640 | 10640 | 10640 | 42 |
| 344 | 20240724 | 130700 | 3174293340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 345 | 20240724 | 130600 | 3174293340 | 10640 | 10640 | 10640 | 10640 | 58 |
| 346 | 20240724 | 130500 | 3173676220 | 10640 | 10640 | 10640 | 10630 | 608 |
| 347 | 20240724 | 130400 | 3167211530 | 10640 | 10640 | 10640 | 10640 | 2 |
| 348 | 20240724 | 130300 | 3167190250 | 10640 | 10620 | 10640 | 10620 | 233 |
| 349 | 20240724 | 130200 | 3164713250 | 10630 | 10640 | 10650 | 10630 | 384 |
| 350 | 20240724 | 130100 | 3160629280 | 10650 | 10640 | 10650 | 10640 | 93 |
| 351 | 20240724 | 130000 | 3159639430 | 10650 | 10650 | 10650 | 10650 | 39 |
| 352 | 20240724 | 125900 | 3159224080 | 10650 | 10650 | 10660 | 10650 | 126 |
| 353 | 20240724 | 125800 | 3157881510 | 10670 | 10670 | 10670 | 10670 | 84 |
| 354 | 20240724 | 125700 | 3156985230 | 10670 | 10640 | 10670 | 10640 | 1201 |
| 355 | 20240724 | 125600 | 3144203140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 356 | 20240724 | 125500 | 3144203140 | 10630 | 10630 | 10670 | 10630 | 771 |
| 357 | 20240724 | 125400 | 3136007050 | 10670 | 10670 | 10670 | 10630 | 50 |
| 358 | 20240724 | 125300 | 3135474170 | 10680 | 10670 | 10680 | 10670 | 163 |
| 359 | 20240724 | 125200 | 3133734950 | 10680 | 10680 | 10680 | 10680 | 32 |
| 360 | 20240724 | 125100 | 3133393190 | 10680 | 10680 | 10680 | 10670 | 127 |
| 361 | 20240724 | 125000 | 3132037200 | 10690 | 10690 | 10690 | 10690 | 51 |
| 362 | 20240724 | 124900 | 3131492010 | 10690 | 10690 | 10690 | 10680 | 4277 |
| 363 | 20240724 | 124800 | 3085810940 | 10690 | 10680 | 10690 | 10680 | 778 |
| 364 | 20240724 | 124700 | 3077494220 | 10680 | 10690 | 10690 | 10680 | 185 |
| 365 | 20240724 | 124600 | 3075517570 | 10690 | 10690 | 10690 | 10680 | 282 |
| 366 | 20240724 | 124500 | 3072503390 | 10690 | 10690 | 10690 | 10690 | 329 |
| 367 | 20240724 | 124400 | 3068986380 | 10690 | 10670 | 10690 | 10670 | 1391 |
| 368 | 20240724 | 124300 | 3054120740 | 10680 | 10680 | 10680 | 10680 | 100 |
| 369 | 20240724 | 124200 | 3053052740 | 10690 | 10630 | 10690 | 10610 | 347 |
| 370 | 20240724 | 124100 | 3049361130 | 10610 | 10650 | 10650 | 10610 | 660 |
| 371 | 20240724 | 124000 | 3042344520 | 10690 | 10670 | 10690 | 10640 | 449 |
| 372 | 20240724 | 123900 | 3037562140 | 10690 | 10690 | 10700 | 10670 | 98 |
| 373 | 20240724 | 123800 | 3036515190 | 10690 | 10690 | 10690 | 10680 | 264 |
| 374 | 20240724 | 123700 | 3033693530 | 10690 | 10690 | 10690 | 10690 | 27 |
| 375 | 20240724 | 123600 | 3033404900 | 10690 | 10690 | 10700 | 10680 | 953 |
| 376 | 20240724 | 123500 | 3023217100 | 10690 | 10680 | 10690 | 10670 | 222 |
| 377 | 20240724 | 123400 | 3020846890 | 10680 | 10680 | 10680 | 10670 | 229 |
| 378 | 20240724 | 123300 | 3018403220 | 10670 | 10680 | 10690 | 10670 | 444 |
| 379 | 20240724 | 123200 | 3013661840 | 10690 | 10690 | 10690 | 10680 | 143 |
| 380 | 20240724 | 123100 | 3012133370 | 10690 | 10690 | 10700 | 10690 | 460 |
| 381 | 20240724 | 123000 | 3007215960 | 10700 | 10700 | 10700 | 10680 | 1039 |
| 382 | 20240724 | 122900 | 2996109180 | 10700 | 10700 | 10700 | 10690 | 677 |
| 383 | 20240724 | 122800 | 2988865380 | 10700 | 10690 | 10700 | 10680 | 187 |
| 384 | 20240724 | 122700 | 2986866080 | 10700 | 10690 | 10700 | 10680 | 456 |
| 385 | 20240724 | 122600 | 2981992700 | 10700 | 10700 | 10700 | 10690 | 2224 |
| 386 | 20240724 | 122500 | 2958217570 | 10700 | 10690 | 10700 | 10690 | 236 |
| 387 | 20240724 | 122400 | 2955692870 | 10700 | 10700 | 10700 | 10690 | 1332 |
| 388 | 20240724 | 122300 | 2941442030 | 10700 | 10690 | 10700 | 10690 | 280 |
| 389 | 20240724 | 122200 | 2938448790 | 10690 | 10690 | 10700 | 10690 | 156 |
| 390 | 20240724 | 122100 | 2936781110 | 10690 | 10680 | 10690 | 10670 | 1220 |
| 391 | 20240724 | 122000 | 2923740620 | 10690 | 10690 | 10700 | 10680 | 4329 |
| 392 | 20240724 | 121900 | 2877464710 | 10680 | 10670 | 10680 | 10640 | 1560 |
| 393 | 20240724 | 121800 | 2860820120 | 10680 | 10660 | 10680 | 10660 | 1041 |
| 394 | 20240724 | 121700 | 2849707990 | 10660 | 10650 | 10660 | 10650 | 186 |
| 395 | 20240724 | 121600 | 2847726820 | 10650 | 10650 | 10650 | 10630 | 1542 |
| 396 | 20240724 | 121500 | 2831306100 | 10660 | 10660 | 10660 | 10660 | 1 |
| 397 | 20240724 | 121400 | 2831295440 | 10660 | 10660 | 10670 | 10660 | 40 |
| 398 | 20240724 | 121300 | 2830869020 | 10670 | 10670 | 10670 | 10650 | 70 |
| 399 | 20240724 | 121200 | 2830122460 | 10670 | 10670 | 10670 | 10650 | 292 |
| 400 | 20240724 | 121100 | 2827009530 | 10680 | 10680 | 10680 | 10680 | 31 |
| 401 | 20240724 | 121000 | 2826678450 | 10680 | 10640 | 10680 | 10640 | 7585 |
| 402 | 20240724 | 120900 | 2745871600 | 10640 | 10640 | 10640 | 10640 | 458 |
| 403 | 20240724 | 120800 | 2740998480 | 10640 | 10640 | 10640 | 10640 | 31 |
| 404 | 20240724 | 120700 | 2740668640 | 10640 | 10640 | 10640 | 10640 | 265 |
| 405 | 20240724 | 120600 | 2737849040 | 10640 | 10630 | 10640 | 10630 | 687 |
| 406 | 20240724 | 120500 | 2730546220 | 10630 | 10630 | 10640 | 10620 | 497 |
| 407 | 20240724 | 120400 | 2725266620 | 10640 | 10640 | 10640 | 10630 | 84 |
| 408 | 20240724 | 120300 | 2724373350 | 10640 | 10640 | 10640 | 10630 | 88 |
| 409 | 20240724 | 120200 | 2723437110 | 10620 | 10630 | 10630 | 10620 | 1087 |
| 410 | 20240724 | 120100 | 2711883770 | 10630 | 10630 | 10640 | 10630 | 319 |
| 411 | 20240724 | 120000 | 2708492520 | 10640 | 10640 | 10640 | 10630 | 103 |
| 412 | 20240724 | 115900 | 2707397600 | 10640 | 10640 | 10640 | 10640 | 73 |
| 413 | 20240724 | 115800 | 2706620880 | 10640 | 10650 | 10650 | 10640 | 227 |
| 414 | 20240724 | 115700 | 2704203620 | 10650 | 10650 | 10650 | 10650 | 0 |
| 415 | 20240724 | 115600 | 2704203620 | 10650 | 10640 | 10650 | 10640 | 1090 |
| 416 | 20240724 | 115500 | 2692605990 | 10640 | 10600 | 10640 | 10600 | 1207 |
| 417 | 20240724 | 115400 | 2679778380 | 10620 | 10590 | 10620 | 10590 | 334 |
| 418 | 20240724 | 115300 | 2676241290 | 10590 | 10610 | 10610 | 10590 | 45 |
| 419 | 20240724 | 115200 | 2675764620 | 10620 | 10600 | 10620 | 10600 | 59 |
| 420 | 20240724 | 115100 | 2675138540 | 10580 | 10590 | 10590 | 10580 | 44 |
| 421 | 20240724 | 115000 | 2674673000 | 10570 | 10600 | 10600 | 10570 | 2904 |
| 422 | 20240724 | 114900 | 2643955110 | 10600 | 10630 | 10630 | 10600 | 655 |
| 423 | 20240724 | 114800 | 2637010750 | 10630 | 10630 | 10630 | 10620 | 150 |
| 424 | 20240724 | 114700 | 2635416450 | 10630 | 10630 | 10630 | 10620 | 34 |
| 425 | 20240724 | 114600 | 2635055330 | 10630 | 10630 | 10630 | 10630 | 336 |
| 426 | 20240724 | 114500 | 2631483650 | 10630 | 10630 | 10630 | 10620 | 105 |
| 427 | 20240724 | 114400 | 2630367920 | 10630 | 10620 | 10630 | 10620 | 47 |
| 428 | 20240724 | 114300 | 2629868400 | 10620 | 10610 | 10620 | 10610 | 334 |
| 429 | 20240724 | 114200 | 2626324600 | 10610 | 10610 | 10610 | 10610 | 6 |
| 430 | 20240724 | 114100 | 2626260940 | 10610 | 10610 | 10610 | 10600 | 127 |
| 431 | 20240724 | 114000 | 2624914320 | 10610 | 10610 | 10610 | 10600 | 111 |
| 432 | 20240724 | 113900 | 2623736910 | 10610 | 10610 | 10610 | 10610 | 229 |
| 433 | 20240724 | 113800 | 2621307220 | 10580 | 10580 | 10580 | 10580 | 1298 |
| 434 | 20240724 | 113700 | 2607574380 | 10580 | 10580 | 10580 | 10580 | 0 |
| 435 | 20240724 | 113600 | 2607574380 | 10580 | 10570 | 10580 | 10570 | 62 |
| 436 | 20240724 | 113500 | 2606918670 | 10580 | 10570 | 10580 | 10570 | 166 |
| 437 | 20240724 | 113400 | 2605162910 | 10580 | 10580 | 10580 | 10580 | 0 |
| 438 | 20240724 | 113300 | 2605162910 | 10580 | 10580 | 10580 | 10580 | 419 |
| 439 | 20240724 | 113200 | 2600729890 | 10570 | 10570 | 10570 | 10570 | 0 |
| 440 | 20240724 | 113100 | 2600729890 | 10570 | 10610 | 10610 | 10570 | 501 |
| 441 | 20240724 | 113000 | 2595431490 | 10610 | 10600 | 10610 | 10600 | 134 |
| 442 | 20240724 | 112900 | 2594010730 | 10610 | 10620 | 10620 | 10610 | 59 |
| 443 | 20240724 | 112800 | 2593384470 | 10610 | 10610 | 10610 | 10610 | 3 |
| 444 | 20240724 | 112700 | 2593352640 | 10620 | 10610 | 10620 | 10610 | 63 |
| 445 | 20240724 | 112600 | 2592683780 | 10610 | 10600 | 10610 | 10580 | 580 |
| 446 | 20240724 | 112500 | 2586543400 | 10610 | 10610 | 10610 | 10600 | 209 |
| 447 | 20240724 | 112400 | 2584325930 | 10620 | 10620 | 10620 | 10620 | 67 |
| 448 | 20240724 | 112300 | 2583614390 | 10640 | 10640 | 10640 | 10640 | 300 |
| 449 | 20240724 | 112200 | 2580422390 | 10640 | 10640 | 10640 | 10640 | 87 |
| 450 | 20240724 | 112100 | 2579496710 | 10620 | 10620 | 10620 | 10620 | 29 |
| 451 | 20240724 | 112000 | 2579188730 | 10640 | 10620 | 10640 | 10620 | 237 |
| 452 | 20240724 | 111900 | 2576667790 | 10640 | 10610 | 10640 | 10610 | 721 |
| 453 | 20240724 | 111800 | 2569011980 | 10610 | 10610 | 10610 | 10610 | 70 |
| 454 | 20240724 | 111700 | 2568269280 | 10600 | 10610 | 10610 | 10600 | 48 |
| 455 | 20240724 | 111600 | 2567760460 | 10610 | 10600 | 10610 | 10600 | 2736 |
| 456 | 20240724 | 111500 | 2538758690 | 10590 | 10570 | 10590 | 10560 | 4314 |
| 457 | 20240724 | 111400 | 2493159180 | 10570 | 10570 | 10570 | 10560 | 144 |
| 458 | 20240724 | 111300 | 2491637200 | 10570 | 10560 | 10570 | 10560 | 57 |
| 459 | 20240724 | 111200 | 2491034720 | 10560 | 10580 | 10580 | 10560 | 250 |
| 460 | 20240724 | 111100 | 2488394210 | 10570 | 10580 | 10580 | 10570 | 507 |
| 461 | 20240724 | 111000 | 2483034280 | 10590 | 10610 | 10610 | 10590 | 144 |
| 462 | 20240724 | 110900 | 2481506940 | 10610 | 10590 | 10610 | 10590 | 1234 |
| 463 | 20240724 | 110800 | 2468425260 | 10590 | 10580 | 10590 | 10580 | 507 |
| 464 | 20240724 | 110700 | 2463059330 | 10580 | 10590 | 10590 | 10580 | 57 |
| 465 | 20240724 | 110600 | 2462455950 | 10590 | 10590 | 10590 | 10590 | 510 |
| 466 | 20240724 | 110500 | 2457055050 | 10590 | 10580 | 10590 | 10580 | 178 |
| 467 | 20240724 | 110400 | 2455171430 | 10580 | 10600 | 10600 | 10580 | 208 |
| 468 | 20240724 | 110300 | 2452970090 | 10600 | 10590 | 10600 | 10590 | 46 |
| 469 | 20240724 | 110200 | 2452482550 | 10590 | 10590 | 10590 | 10590 | 31 |
| 470 | 20240724 | 110100 | 2452154260 | 10590 | 10590 | 10590 | 10580 | 244 |
| 471 | 20240724 | 110000 | 2449572660 | 10600 | 10610 | 10610 | 10600 | 29 |
| 472 | 20240724 | 105900 | 2449265250 | 10610 | 10600 | 10610 | 10590 | 1179 |
| 473 | 20240724 | 105800 | 2436774230 | 10610 | 10600 | 10610 | 10600 | 12 |
| 474 | 20240724 | 105700 | 2436647020 | 10610 | 10610 | 10620 | 10610 | 201 |
| 475 | 20240724 | 105600 | 2434514120 | 10620 | 10630 | 10630 | 10620 | 774 |
| 476 | 20240724 | 105500 | 2426291980 | 10630 | 10630 | 10630 | 10630 | 686 |
| 477 | 20240724 | 105400 | 2418999800 | 10630 | 10630 | 10630 | 10630 | 32 |
| 478 | 20240724 | 105300 | 2418659640 | 10630 | 10640 | 10650 | 10630 | 430 |
| 479 | 20240724 | 105200 | 2414084260 | 10640 | 10610 | 10640 | 10610 | 1328 |
| 480 | 20240724 | 105100 | 2399979770 | 10590 | 10600 | 10600 | 10590 | 783 |
| 481 | 20240724 | 105000 | 2391684650 | 10600 | 10600 | 10600 | 10590 | 1197 |
| 482 | 20240724 | 104900 | 2378997420 | 10600 | 10610 | 10610 | 10600 | 2415 |
| 483 | 20240724 | 104800 | 2353397660 | 10610 | 10610 | 10610 | 10600 | 373 |
| 484 | 20240724 | 104700 | 2349441100 | 10610 | 10610 | 10610 | 10610 | 1240 |
| 485 | 20240724 | 104600 | 2336284700 | 10610 | 10610 | 10620 | 10610 | 1087 |
| 486 | 20240724 | 104500 | 2324751370 | 10640 | 10630 | 10640 | 10610 | 1877 |
| 487 | 20240724 | 104400 | 2304824920 | 10630 | 10640 | 10640 | 10630 | 510 |
| 488 | 20240724 | 104300 | 2299403390 | 10640 | 10650 | 10650 | 10640 | 182 |
| 489 | 20240724 | 104200 | 2297466520 | 10650 | 10650 | 10650 | 10650 | 213 |
| 490 | 20240724 | 104100 | 2295198070 | 10660 | 10660 | 10660 | 10620 | 1354 |
| 491 | 20240724 | 104000 | 2280804570 | 10670 | 10660 | 10670 | 10660 | 266 |
| 492 | 20240724 | 103900 | 2277968790 | 10660 | 10670 | 10670 | 10650 | 1495 |
| 493 | 20240724 | 103800 | 2262042180 | 10650 | 10650 | 10650 | 10650 | 76 |
| 494 | 20240724 | 103700 | 2261232780 | 10650 | 10660 | 10660 | 10630 | 1210 |
| 495 | 20240724 | 103600 | 2248356570 | 10710 | 10700 | 10710 | 10650 | 3386 |
| 496 | 20240724 | 103500 | 2212254990 | 10690 | 10690 | 10700 | 10690 | 573 |
| 497 | 20240724 | 103400 | 2206128120 | 10690 | 10690 | 10690 | 10690 | 82 |
| 498 | 20240724 | 103300 | 2205251540 | 10750 | 10680 | 10750 | 10670 | 3228 |
| 499 | 20240724 | 103200 | 2170646490 | 10680 | 10680 | 10700 | 10680 | 128 |
| 500 | 20240724 | 103100 | 2169278880 | 10680 | 10700 | 10700 | 10680 | 1088 |
| 501 | 20240724 | 103000 | 2157654510 | 10700 | 10720 | 10730 | 10690 | 1183 |
| 502 | 20240724 | 102900 | 2144995380 | 10740 | 10730 | 10740 | 10720 | 1145 |
| 503 | 20240724 | 102800 | 2132710570 | 10720 | 10760 | 10760 | 10720 | 2664 |
| 504 | 20240724 | 102700 | 2104110560 | 10760 | 10780 | 10790 | 10760 | 3139 |
| 505 | 20240724 | 102600 | 2070272840 | 10780 | 10740 | 10780 | 10740 | 7504 |
| 506 | 20240724 | 102500 | 1989505950 | 10740 | 10740 | 10740 | 10720 | 725 |
| 507 | 20240724 | 102400 | 1981723830 | 10740 | 10720 | 10740 | 10720 | 1101 |
| 508 | 20240724 | 102300 | 1969901750 | 10720 | 10720 | 10750 | 10720 | 4808 |
| 509 | 20240724 | 102200 | 1918264360 | 10720 | 10700 | 10720 | 10700 | 2604 |
| 510 | 20240724 | 102100 | 1890358100 | 10700 | 10710 | 10720 | 10680 | 1453 |
| 511 | 20240724 | 102000 | 1874809820 | 10720 | 10720 | 10730 | 10710 | 803 |
| 512 | 20240724 | 101900 | 1866201160 | 10710 | 10710 | 10730 | 10710 | 1834 |
| 513 | 20240724 | 101800 | 1846542990 | 10710 | 10680 | 10710 | 10680 | 3538 |
| 514 | 20240724 | 101700 | 1808684950 | 10630 | 10670 | 10690 | 10620 | 2585 |
| 515 | 20240724 | 101600 | 1781086650 | 10670 | 10690 | 10700 | 10650 | 5203 |
| 516 | 20240724 | 101500 | 1725547110 | 10690 | 10700 | 10710 | 10690 | 2104 |
| 517 | 20240724 | 101400 | 1703037910 | 10710 | 10750 | 10750 | 10680 | 3446 |
| 518 | 20240724 | 101300 | 1666131810 | 10750 | 10650 | 10760 | 10650 | 20650 |
| 519 | 20240724 | 101200 | 1445058320 | 10650 | 10620 | 10650 | 10620 | 3226 |
| 520 | 20240724 | 101100 | 1410728450 | 10610 | 10580 | 10610 | 10580 | 1764 |
| 521 | 20240724 | 101000 | 1392033410 | 10580 | 10580 | 10580 | 10570 | 104 |
| 522 | 20240724 | 100900 | 1390933110 | 10570 | 10590 | 10620 | 10570 | 3529 |
| 523 | 20240724 | 100800 | 1353510410 | 10600 | 10550 | 10610 | 10550 | 4560 |
| 524 | 20240724 | 100700 | 1305200810 | 10550 | 10520 | 10560 | 10520 | 2362 |
| 525 | 20240724 | 100600 | 1280281180 | 10490 | 10490 | 10490 | 10490 | 986 |
| 526 | 20240724 | 100500 | 1269938040 | 10500 | 10520 | 10520 | 10490 | 1562 |
| 527 | 20240724 | 100400 | 1253535210 | 10520 | 10520 | 10530 | 10520 | 294 |
| 528 | 20240724 | 100300 | 1250442000 | 10530 | 10540 | 10540 | 10530 | 132 |
| 529 | 20240724 | 100200 | 1249051440 | 10540 | 10580 | 10580 | 10530 | 502 |
| 530 | 20240724 | 100100 | 1243762630 | 10580 | 10530 | 10580 | 10520 | 1071 |
| 531 | 20240724 | 100000 | 1232458180 | 10520 | 10540 | 10570 | 10520 | 1669 |
| 532 | 20240724 | 095900 | 1214832280 | 10550 | 10500 | 10550 | 10500 | 70 |
| 533 | 20240724 | 095800 | 1214096980 | 10500 | 10520 | 10570 | 10500 | 1664 |
| 534 | 20240724 | 095700 | 1196609930 | 10520 | 10550 | 10550 | 10510 | 4019 |
| 535 | 20240724 | 095600 | 1154314420 | 10550 | 10580 | 10580 | 10550 | 1875 |
| 536 | 20240724 | 095500 | 1134500860 | 10580 | 10580 | 10590 | 10580 | 993 |
| 537 | 20240724 | 095400 | 1123989180 | 10600 | 10600 | 10600 | 10550 | 235 |
| 538 | 20240724 | 095300 | 1121503180 | 10600 | 10550 | 10600 | 10540 | 2103 |
| 539 | 20240724 | 095200 | 1099323100 | 10550 | 10570 | 10590 | 10550 | 4963 |
| 540 | 20240724 | 095100 | 1046901690 | 10560 | 10560 | 10570 | 10560 | 1179 |
| 541 | 20240724 | 095000 | 1034448420 | 10560 | 10620 | 10620 | 10560 | 2058 |
| 542 | 20240724 | 094900 | 1012635450 | 10620 | 10610 | 10640 | 10610 | 3980 |
| 543 | 20240724 | 094800 | 970354170 | 10620 | 10620 | 10630 | 10620 | 1502 |
| 544 | 20240724 | 094700 | 954389780 | 10630 | 10650 | 10670 | 10600 | 2170 |
| 545 | 20240724 | 094600 | 931334270 | 10670 | 10700 | 10700 | 10650 | 4659 |
| 546 | 20240724 | 094500 | 881603260 | 10700 | 10660 | 10710 | 10660 | 10303 |
| 547 | 20240724 | 094400 | 771378510 | 10660 | 10600 | 10710 | 10600 | 12609 |
| 548 | 20240724 | 094300 | 636839880 | 10600 | 10550 | 10600 | 10530 | 6384 |
| 549 | 20240724 | 094200 | 569273280 | 10560 | 10550 | 10560 | 10530 | 2356 |
| 550 | 20240724 | 094100 | 544434890 | 10560 | 10490 | 10560 | 10490 | 7898 |
| 551 | 20240724 | 094000 | 461349000 | 10480 | 10470 | 10480 | 10450 | 2842 |
| 552 | 20240724 | 093900 | 431614940 | 10470 | 10470 | 10480 | 10470 | 1108 |
| 553 | 20240724 | 093800 | 420010090 | 10450 | 10480 | 10480 | 10450 | 1416 |
| 554 | 20240724 | 093700 | 405173690 | 10480 | 10470 | 10480 | 10450 | 1938 |
| 555 | 20240724 | 093600 | 384871760 | 10470 | 10440 | 10470 | 10440 | 1738 |
| 556 | 20240724 | 093500 | 366718430 | 10430 | 10410 | 10430 | 10410 | 711 |
| 557 | 20240724 | 093400 | 359313610 | 10410 | 10380 | 10410 | 10380 | 3576 |
| 558 | 20240724 | 093300 | 322155160 | 10390 | 10330 | 10390 | 10330 | 4230 |
| 559 | 20240724 | 093200 | 278363400 | 10330 | 10330 | 10330 | 10310 | 405 |
| 560 | 20240724 | 093100 | 274182010 | 10340 | 10320 | 10340 | 10320 | 4267 |
| 561 | 20240724 | 093000 | 230063830 | 10330 | 10320 | 10330 | 10320 | 706 |
| 562 | 20240724 | 092900 | 222773450 | 10310 | 10300 | 10310 | 10300 | 1548 |
| 563 | 20240724 | 092800 | 206817610 | 10300 | 10290 | 10300 | 10290 | 640 |
| 564 | 20240724 | 092700 | 200227030 | 10280 | 10280 | 10280 | 10280 | 2 |
| 565 | 20240724 | 092600 | 200206470 | 10280 | 10280 | 10280 | 10280 | 300 |
| 566 | 20240724 | 092500 | 197122470 | 10280 | 10290 | 10290 | 10280 | 1000 |
| 567 | 20240724 | 092400 | 186837470 | 10290 | 10290 | 10300 | 10290 | 689 |
| 568 | 20240724 | 092300 | 179742800 | 10290 | 10280 | 10290 | 10280 | 178 |
| 569 | 20240724 | 092200 | 177912940 | 10250 | 10270 | 10280 | 10250 | 115 |
| 570 | 20240724 | 092100 | 176733880 | 10270 | 10240 | 10270 | 10240 | 1862 |
| 571 | 20240724 | 092000 | 157629190 | 10230 | 10250 | 10260 | 10230 | 850 |
| 572 | 20240724 | 091900 | 148929020 | 10260 | 10260 | 10260 | 10250 | 396 |
| 573 | 20240724 | 091800 | 144869510 | 10260 | 10260 | 10260 | 10250 | 60 |
| 574 | 20240724 | 091700 | 144254270 | 10260 | 10250 | 10260 | 10250 | 218 |
| 575 | 20240724 | 091600 | 142019660 | 10260 | 10230 | 10260 | 10230 | 600 |
| 576 | 20240724 | 091500 | 135871270 | 10230 | 10230 | 10230 | 10220 | 421 |
| 577 | 20240724 | 091400 | 131566730 | 10230 | 10240 | 10240 | 10230 | 131 |
| 578 | 20240724 | 091300 | 130225570 | 10230 | 10230 | 10230 | 10230 | 186 |
| 579 | 20240724 | 091200 | 128322790 | 10240 | 10250 | 10250 | 10230 | 113 |
| 580 | 20240724 | 091100 | 127166490 | 10250 | 10240 | 10250 | 10240 | 31 |
| 581 | 20240724 | 091000 | 126849040 | 10240 | 10240 | 10260 | 10230 | 895 |
| 582 | 20240724 | 090900 | 117685650 | 10250 | 10260 | 10280 | 10250 | 1250 |
| 583 | 20240724 | 090800 | 104862430 | 10240 | 10270 | 10270 | 10240 | 694 |
| 584 | 20240724 | 090700 | 97749010 | 10280 | 10260 | 10280 | 10250 | 486 |
| 585 | 20240724 | 090600 | 92757670 | 10270 | 10230 | 10300 | 10230 | 1649 |
| 586 | 20240724 | 090500 | 75831080 | 10230 | 10230 | 10230 | 10230 | 329 |
| 587 | 20240724 | 090400 | 72465410 | 10230 | 10210 | 10230 | 10210 | 167 |
| 588 | 20240724 | 090300 | 70757620 | 10200 | 10190 | 10220 | 10190 | 1688 |
| 589 | 20240724 | 090200 | 53533860 | 10160 | 10150 | 10160 | 10150 | 315 |
| 590 | 20240724 | 090100 | 50336090 | 10150 | 10150 | 10150 | 10130 | 1745 |
| 591 | 20240724 | 090000 | 32637760 | 10130 | 10150 | 10160 | 10130 | 3217 |