30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 43602 |
| 3 | 20240704 | 184900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 4 | 20240704 | 184800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 5 | 20240704 | 184700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 6 | 20240704 | 184600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 7 | 20240704 | 184500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 8 | 20240704 | 184400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 9 | 20240704 | 184300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 10 | 20240704 | 184200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 11 | 20240704 | 184100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 12 | 20240704 | 184000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 13 | 20240704 | 183900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 14 | 20240704 | 183800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 15 | 20240704 | 183700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 16 | 20240704 | 183600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 17 | 20240704 | 183500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 18 | 20240704 | 183400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 19 | 20240704 | 183300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 20 | 20240704 | 183200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 21 | 20240704 | 183100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 22 | 20240704 | 183000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 23 | 20240704 | 182900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 24 | 20240704 | 182800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 25 | 20240704 | 182700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 26 | 20240704 | 182600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 27 | 20240704 | 182500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 28 | 20240704 | 182400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 29 | 20240704 | 182300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 30 | 20240704 | 182200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 31 | 20240704 | 182100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 32 | 20240704 | 182000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 43602 |
| 33 | 20240704 | 181900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 34 | 20240704 | 181800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 35 | 20240704 | 181700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 36 | 20240704 | 181600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 37 | 20240704 | 181500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 38 | 20240704 | 181400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 39 | 20240704 | 181300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 40 | 20240704 | 181200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 41 | 20240704 | 181100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 42 | 20240704 | 181000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 43 | 20240704 | 180900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 44 | 20240704 | 180800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 45 | 20240704 | 180700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 46 | 20240704 | 180600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 47 | 20240704 | 180500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 48 | 20240704 | 180400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 49 | 20240704 | 180300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 50 | 20240704 | 180200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 51 | 20240704 | 180100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 52 | 20240704 | 180000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 53 | 20240704 | 175900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 54 | 20240704 | 175800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 55 | 20240704 | 175700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 56 | 20240704 | 175600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 57 | 20240704 | 175500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 58 | 20240704 | 175400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 59 | 20240704 | 175300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 60 | 20240704 | 175200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 61 | 20240704 | 175100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 62 | 20240704 | 175000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 43602 |
| 63 | 20240704 | 174900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 64 | 20240704 | 174800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 65 | 20240704 | 174700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 66 | 20240704 | 174600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 67 | 20240704 | 174500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 68 | 20240704 | 174400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 69 | 20240704 | 174300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 70 | 20240704 | 174200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 71 | 20240704 | 174100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 72 | 20240704 | 174000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 73 | 20240704 | 173900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 74 | 20240704 | 173800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 75 | 20240704 | 173700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 76 | 20240704 | 173600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 77 | 20240704 | 173500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 78 | 20240704 | 173400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 79 | 20240704 | 173300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 80 | 20240704 | 173200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 81 | 20240704 | 173100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 82 | 20240704 | 173000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 83 | 20240704 | 172900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 84 | 20240704 | 172800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 85 | 20240704 | 172700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 86 | 20240704 | 172600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 87 | 20240704 | 172500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 88 | 20240704 | 172400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 89 | 20240704 | 172300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 90 | 20240704 | 172200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 91 | 20240704 | 172100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 92 | 20240704 | 172000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 43602 |
| 93 | 20240704 | 171900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 94 | 20240704 | 171800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 95 | 20240704 | 171700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 96 | 20240704 | 171600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 97 | 20240704 | 171500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 98 | 20240704 | 171400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 99 | 20240704 | 171300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 100 | 20240704 | 171200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 101 | 20240704 | 171100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 102 | 20240704 | 171000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 103 | 20240704 | 170900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 104 | 20240704 | 170800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 105 | 20240704 | 170700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 106 | 20240704 | 170600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 107 | 20240704 | 170500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 108 | 20240704 | 170400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 109 | 20240704 | 170300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 110 | 20240704 | 170200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 111 | 20240704 | 170100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 112 | 20240704 | 170000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 113 | 20240704 | 165900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 114 | 20240704 | 165800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 115 | 20240704 | 165700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 116 | 20240704 | 165600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 117 | 20240704 | 165500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 118 | 20240704 | 165400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 119 | 20240704 | 165300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 120 | 20240704 | 165200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 121 | 20240704 | 165100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 122 | 20240704 | 165000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 43602 |
| 123 | 20240704 | 164900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 124 | 20240704 | 164800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 125 | 20240704 | 164700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 126 | 20240704 | 164600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 127 | 20240704 | 164500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 128 | 20240704 | 164400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 129 | 20240704 | 164300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 130 | 20240704 | 164200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 131 | 20240704 | 164100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 132 | 20240704 | 164000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 133 | 20240704 | 163900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 134 | 20240704 | 163800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 135 | 20240704 | 163700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 136 | 20240704 | 163600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 137 | 20240704 | 163500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 138 | 20240704 | 163400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 139 | 20240704 | 163300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 140 | 20240704 | 163200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 141 | 20240704 | 163100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 142 | 20240704 | 163000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 143 | 20240704 | 162900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 144 | 20240704 | 162800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 145 | 20240704 | 162700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 146 | 20240704 | 162600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 147 | 20240704 | 162500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 148 | 20240704 | 162400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 149 | 20240704 | 162300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 150 | 20240704 | 162200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 151 | 20240704 | 162100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 152 | 20240704 | 162000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 43602 |
| 153 | 20240704 | 161900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 154 | 20240704 | 161800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 155 | 20240704 | 161700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 156 | 20240704 | 161600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 157 | 20240704 | 161500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 158 | 20240704 | 161400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 159 | 20240704 | 161300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 160 | 20240704 | 161200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 161 | 20240704 | 161100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 162 | 20240704 | 161000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 163 | 20240704 | 160900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 164 | 20240704 | 160800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 165 | 20240704 | 160700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 166 | 20240704 | 160600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 167 | 20240704 | 160500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 168 | 20240704 | 160400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 169 | 20240704 | 160300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 170 | 20240704 | 160200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 171 | 20240704 | 160100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 172 | 20240704 | 160000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 173 | 20240704 | 155900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 174 | 20240704 | 155800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 175 | 20240704 | 155700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 176 | 20240704 | 155600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 177 | 20240704 | 155500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 178 | 20240704 | 155400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 179 | 20240704 | 155300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 180 | 20240704 | 155200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 181 | 20240704 | 155100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 182 | 20240704 | 155000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 43602 |
| 183 | 20240704 | 154900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 184 | 20240704 | 154800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 185 | 20240704 | 154700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 186 | 20240704 | 154600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 187 | 20240704 | 154500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 188 | 20240704 | 154400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 189 | 20240704 | 154300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 190 | 20240704 | 154200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 191 | 20240704 | 154100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 192 | 20240704 | 154000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 193 | 20240704 | 153900 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 194 | 20240704 | 153800 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 195 | 20240704 | 153700 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 196 | 20240704 | 153600 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 197 | 20240704 | 153500 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 198 | 20240704 | 153400 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 199 | 20240704 | 153300 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 200 | 20240704 | 153200 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 201 | 20240704 | 153100 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 0 |
| 202 | 20240704 | 153000 | 8176096115 | 1204 | 1204 | 1204 | 1204 | 43602 |
| 203 | 20240704 | 152900 | 8123599307 | 1199 | 1199 | 1199 | 1199 | 0 |
| 204 | 20240704 | 152800 | 8123599307 | 1199 | 1199 | 1199 | 1199 | 0 |
| 205 | 20240704 | 152700 | 8123599307 | 1199 | 1199 | 1199 | 1199 | 0 |
| 206 | 20240704 | 152600 | 8123599307 | 1199 | 1199 | 1199 | 1199 | 0 |
| 207 | 20240704 | 152500 | 8123599307 | 1199 | 1199 | 1199 | 1199 | 0 |
| 208 | 20240704 | 152400 | 8123599307 | 1199 | 1199 | 1199 | 1199 | 0 |
| 209 | 20240704 | 152300 | 8123599307 | 1199 | 1199 | 1199 | 1199 | 0 |
| 210 | 20240704 | 152200 | 8123599307 | 1199 | 1199 | 1199 | 1199 | 0 |
| 211 | 20240704 | 152100 | 8123599307 | 1199 | 1199 | 1199 | 1199 | 0 |
| 212 | 20240704 | 152000 | 8123599307 | 1199 | 1199 | 1199 | 1199 | 0 |
| 213 | 20240704 | 151900 | 8123599307 | 1199 | 1198 | 1200 | 1196 | 16689 |
| 214 | 20240704 | 151800 | 8103606104 | 1200 | 1199 | 1200 | 1198 | 7869 |
| 215 | 20240704 | 151700 | 8094176737 | 1198 | 1198 | 1198 | 1197 | 3367 |
| 216 | 20240704 | 151600 | 8090144082 | 1198 | 1197 | 1199 | 1197 | 2369 |
| 217 | 20240704 | 151500 | 8087305760 | 1197 | 1199 | 1200 | 1197 | 23596 |
| 218 | 20240704 | 151400 | 8059037273 | 1200 | 1200 | 1201 | 1199 | 3709 |
| 219 | 20240704 | 151300 | 8054586438 | 1200 | 1200 | 1201 | 1199 | 7975 |
| 220 | 20240704 | 151200 | 8045018038 | 1200 | 1200 | 1200 | 1199 | 4286 |
| 221 | 20240704 | 151100 | 8039874900 | 1200 | 1201 | 1202 | 1200 | 15576 |
| 222 | 20240704 | 151000 | 8021178603 | 1201 | 1201 | 1202 | 1201 | 3829 |
| 223 | 20240704 | 150900 | 8016578842 | 1202 | 1202 | 1202 | 1200 | 2384 |
| 224 | 20240704 | 150800 | 8013713444 | 1202 | 1202 | 1202 | 1199 | 11442 |
| 225 | 20240704 | 150700 | 7999983131 | 1202 | 1202 | 1203 | 1199 | 4178 |
| 226 | 20240704 | 150600 | 7994960393 | 1201 | 1198 | 1201 | 1198 | 3170 |
| 227 | 20240704 | 150500 | 7991161991 | 1198 | 1201 | 1201 | 1198 | 24411 |
| 228 | 20240704 | 150400 | 7961875632 | 1202 | 1202 | 1203 | 1202 | 8791 |
| 229 | 20240704 | 150300 | 7951308090 | 1202 | 1203 | 1203 | 1202 | 1903 |
| 230 | 20240704 | 150200 | 7949020180 | 1204 | 1202 | 1204 | 1201 | 10207 |
| 231 | 20240704 | 150100 | 7936747776 | 1202 | 1202 | 1204 | 1202 | 4581 |
| 232 | 20240704 | 150000 | 7931239809 | 1204 | 1205 | 1205 | 1203 | 4812 |
| 233 | 20240704 | 145900 | 7925448309 | 1204 | 1205 | 1205 | 1204 | 1642 |
| 234 | 20240704 | 145800 | 7923470809 | 1205 | 1205 | 1205 | 1204 | 1263 |
| 235 | 20240704 | 145700 | 7921949034 | 1205 | 1205 | 1205 | 1204 | 5060 |
| 236 | 20240704 | 145600 | 7915853982 | 1205 | 1203 | 1205 | 1203 | 16344 |
| 237 | 20240704 | 145500 | 7896163232 | 1204 | 1204 | 1204 | 1202 | 4931 |
| 238 | 20240704 | 145400 | 7890230594 | 1204 | 1204 | 1204 | 1203 | 6051 |
| 239 | 20240704 | 145300 | 7882947380 | 1205 | 1204 | 1205 | 1204 | 3701 |
| 240 | 20240704 | 145200 | 7878491081 | 1205 | 1203 | 1205 | 1202 | 33048 |
| 241 | 20240704 | 145100 | 7838687281 | 1203 | 1203 | 1203 | 1203 | 421 |
| 242 | 20240704 | 145000 | 7838180818 | 1202 | 1202 | 1203 | 1202 | 8608 |
| 243 | 20240704 | 144900 | 7827832271 | 1203 | 1200 | 1203 | 1200 | 791 |
| 244 | 20240704 | 144800 | 7826882192 | 1200 | 1200 | 1200 | 1199 | 4078 |
| 245 | 20240704 | 144700 | 7821988733 | 1200 | 1198 | 1200 | 1198 | 1699 |
| 246 | 20240704 | 144600 | 7819953077 | 1198 | 1200 | 1200 | 1197 | 8726 |
| 247 | 20240704 | 144500 | 7809499545 | 1200 | 1200 | 1203 | 1198 | 9069 |
| 248 | 20240704 | 144400 | 7798634293 | 1200 | 1205 | 1205 | 1200 | 5970 |
| 249 | 20240704 | 144300 | 7791464680 | 1205 | 1204 | 1205 | 1204 | 2621 |
| 250 | 20240704 | 144200 | 7788308470 | 1204 | 1200 | 1204 | 1200 | 1216 |
| 251 | 20240704 | 144100 | 7786846498 | 1201 | 1200 | 1201 | 1198 | 1555 |
| 252 | 20240704 | 144000 | 7784980962 | 1200 | 1202 | 1202 | 1198 | 617 |
| 253 | 20240704 | 143900 | 7784241037 | 1202 | 1201 | 1202 | 1199 | 12322 |
| 254 | 20240704 | 143800 | 7769454309 | 1200 | 1203 | 1203 | 1200 | 25174 |
| 255 | 20240704 | 143700 | 7739229843 | 1204 | 1202 | 1204 | 1202 | 8092 |
| 256 | 20240704 | 143600 | 7729498744 | 1202 | 1205 | 1205 | 1202 | 5453 |
| 257 | 20240704 | 143500 | 7722942433 | 1202 | 1203 | 1205 | 1202 | 2641 |
| 258 | 20240704 | 143400 | 7719762844 | 1205 | 1205 | 1205 | 1201 | 1266 |
| 259 | 20240704 | 143300 | 7718241714 | 1201 | 1206 | 1206 | 1201 | 1074 |
| 260 | 20240704 | 143200 | 7716950519 | 1202 | 1202 | 1206 | 1201 | 6060 |
| 261 | 20240704 | 143100 | 7709658538 | 1201 | 1205 | 1206 | 1201 | 3468 |
| 262 | 20240704 | 143000 | 7705488421 | 1206 | 1205 | 1206 | 1205 | 452 |
| 263 | 20240704 | 142900 | 7704943537 | 1206 | 1208 | 1208 | 1205 | 21447 |
| 264 | 20240704 | 142800 | 7679078949 | 1208 | 1206 | 1208 | 1205 | 18197 |
| 265 | 20240704 | 142700 | 7657126530 | 1205 | 1205 | 1206 | 1203 | 6276 |
| 266 | 20240704 | 142600 | 7649562856 | 1205 | 1205 | 1206 | 1203 | 2090 |
| 267 | 20240704 | 142500 | 7647044736 | 1205 | 1204 | 1206 | 1204 | 3375 |
| 268 | 20240704 | 142400 | 7642977877 | 1204 | 1204 | 1204 | 1203 | 325 |
| 269 | 20240704 | 142300 | 7642586690 | 1204 | 1202 | 1204 | 1202 | 1243 |
| 270 | 20240704 | 142200 | 7641092218 | 1201 | 1199 | 1201 | 1199 | 1339 |
| 271 | 20240704 | 142100 | 7639485520 | 1200 | 1197 | 1200 | 1197 | 7555 |
| 272 | 20240704 | 142000 | 7630435391 | 1197 | 1197 | 1197 | 1196 | 5990 |
| 273 | 20240704 | 141900 | 7623269943 | 1197 | 1199 | 1199 | 1196 | 3408 |
| 274 | 20240704 | 141800 | 7619189595 | 1199 | 1198 | 1199 | 1198 | 413 |
| 275 | 20240704 | 141700 | 7618694578 | 1199 | 1198 | 1199 | 1196 | 1348 |
| 276 | 20240704 | 141600 | 7617080308 | 1199 | 1199 | 1199 | 1197 | 2399 |
| 277 | 20240704 | 141500 | 7614206726 | 1199 | 1198 | 1200 | 1198 | 5818 |
| 278 | 20240704 | 141400 | 7607234414 | 1198 | 1197 | 1198 | 1196 | 1364 |
| 279 | 20240704 | 141300 | 7605602184 | 1197 | 1202 | 1202 | 1197 | 5031 |
| 280 | 20240704 | 141200 | 7599576813 | 1202 | 1206 | 1206 | 1198 | 18212 |
| 281 | 20240704 | 141100 | 7577704568 | 1204 | 1207 | 1207 | 1204 | 888 |
| 282 | 20240704 | 141000 | 7576633269 | 1208 | 1204 | 1208 | 1203 | 8068 |
| 283 | 20240704 | 140900 | 7566919888 | 1204 | 1207 | 1209 | 1204 | 5462 |
| 284 | 20240704 | 140800 | 7560337492 | 1209 | 1209 | 1209 | 1207 | 5668 |
| 285 | 20240704 | 140700 | 7553484927 | 1209 | 1209 | 1209 | 1205 | 2621 |
| 286 | 20240704 | 140600 | 7550318414 | 1210 | 1209 | 1210 | 1209 | 2592 |
| 287 | 20240704 | 140500 | 7547183916 | 1209 | 1210 | 1210 | 1202 | 12785 |
| 288 | 20240704 | 140400 | 7531789085 | 1210 | 1208 | 1210 | 1208 | 3968 |
| 289 | 20240704 | 140300 | 7526990358 | 1208 | 1204 | 1208 | 1203 | 25152 |
| 290 | 20240704 | 140200 | 7496698053 | 1205 | 1208 | 1209 | 1204 | 7732 |
| 291 | 20240704 | 140100 | 7487370550 | 1210 | 1208 | 1210 | 1207 | 6877 |
| 292 | 20240704 | 140000 | 7479054229 | 1210 | 1206 | 1210 | 1206 | 3146 |
| 293 | 20240704 | 135900 | 7475252605 | 1207 | 1210 | 1210 | 1205 | 7463 |
| 294 | 20240704 | 135800 | 7466248185 | 1211 | 1214 | 1214 | 1210 | 10660 |
| 295 | 20240704 | 135700 | 7453330299 | 1214 | 1215 | 1215 | 1213 | 11404 |
| 296 | 20240704 | 135600 | 7439483031 | 1216 | 1218 | 1218 | 1213 | 17639 |
| 297 | 20240704 | 135500 | 7418017707 | 1218 | 1213 | 1220 | 1212 | 86684 |
| 298 | 20240704 | 135400 | 7312560906 | 1212 | 1207 | 1213 | 1207 | 4730 |
| 299 | 20240704 | 135300 | 7306834141 | 1208 | 1209 | 1211 | 1203 | 15773 |
| 300 | 20240704 | 135200 | 7287777599 | 1211 | 1213 | 1213 | 1209 | 9222 |
| 301 | 20240704 | 135100 | 7276598935 | 1213 | 1213 | 1214 | 1212 | 17141 |
| 302 | 20240704 | 135000 | 7255805423 | 1213 | 1210 | 1214 | 1209 | 10556 |
| 303 | 20240704 | 134900 | 7243008471 | 1210 | 1206 | 1212 | 1206 | 41887 |
| 304 | 20240704 | 134800 | 7192377969 | 1206 | 1206 | 1206 | 1204 | 3939 |
| 305 | 20240704 | 134700 | 7187627711 | 1206 | 1205 | 1206 | 1200 | 17980 |
| 306 | 20240704 | 134600 | 7165962888 | 1205 | 1203 | 1206 | 1202 | 5101 |
| 307 | 20240704 | 134500 | 7159815428 | 1203 | 1203 | 1205 | 1202 | 10854 |
| 308 | 20240704 | 134400 | 7146751881 | 1203 | 1200 | 1203 | 1200 | 2615 |
| 309 | 20240704 | 134300 | 7143613043 | 1200 | 1200 | 1201 | 1196 | 16801 |
| 310 | 20240704 | 134200 | 7123461135 | 1201 | 1206 | 1207 | 1201 | 37642 |
| 311 | 20240704 | 134100 | 7078172901 | 1206 | 1205 | 1206 | 1205 | 10939 |
| 312 | 20240704 | 134000 | 7064990340 | 1204 | 1205 | 1205 | 1204 | 3129 |
| 313 | 20240704 | 133900 | 7061221428 | 1205 | 1204 | 1205 | 1204 | 6846 |
| 314 | 20240704 | 133800 | 7052977653 | 1204 | 1203 | 1204 | 1203 | 5804 |
| 315 | 20240704 | 133700 | 7045994391 | 1203 | 1202 | 1203 | 1201 | 9841 |
| 316 | 20240704 | 133600 | 7034168707 | 1202 | 1202 | 1203 | 1201 | 9900 |
| 317 | 20240704 | 133500 | 7022271885 | 1202 | 1201 | 1202 | 1200 | 12534 |
| 318 | 20240704 | 133400 | 7007211486 | 1201 | 1200 | 1202 | 1200 | 28203 |
| 319 | 20240704 | 133300 | 6973367634 | 1200 | 1198 | 1200 | 1198 | 70278 |
| 320 | 20240704 | 133200 | 6889075945 | 1198 | 1198 | 1198 | 1196 | 7646 |
| 321 | 20240704 | 133100 | 6879919961 | 1198 | 1197 | 1198 | 1196 | 9790 |
| 322 | 20240704 | 133000 | 6868205898 | 1197 | 1196 | 1197 | 1195 | 6366 |
| 323 | 20240704 | 132900 | 6860589099 | 1196 | 1194 | 1196 | 1193 | 6142 |
| 324 | 20240704 | 132800 | 6853250965 | 1194 | 1191 | 1195 | 1191 | 625 |
| 325 | 20240704 | 132700 | 6852504695 | 1193 | 1192 | 1193 | 1192 | 5235 |
| 326 | 20240704 | 132600 | 6846262024 | 1192 | 1192 | 1193 | 1192 | 955 |
| 327 | 20240704 | 132500 | 6845123135 | 1193 | 1190 | 1193 | 1190 | 3784 |
| 328 | 20240704 | 132400 | 6840616108 | 1190 | 1193 | 1193 | 1187 | 815 |
| 329 | 20240704 | 132300 | 6839646551 | 1187 | 1188 | 1190 | 1186 | 16016 |
| 330 | 20240704 | 132200 | 6820609066 | 1189 | 1190 | 1190 | 1187 | 652 |
| 331 | 20240704 | 132100 | 6819833870 | 1190 | 1188 | 1190 | 1186 | 4376 |
| 332 | 20240704 | 132000 | 6814638834 | 1190 | 1186 | 1190 | 1186 | 6964 |
| 333 | 20240704 | 131900 | 6806376890 | 1187 | 1191 | 1191 | 1186 | 7013 |
| 334 | 20240704 | 131800 | 6798047218 | 1190 | 1191 | 1191 | 1190 | 14477 |
| 335 | 20240704 | 131700 | 6780817220 | 1191 | 1191 | 1191 | 1191 | 1150 |
| 336 | 20240704 | 131600 | 6779447570 | 1191 | 1190 | 1191 | 1190 | 1363 |
| 337 | 20240704 | 131500 | 6777825290 | 1190 | 1193 | 1193 | 1190 | 22135 |
| 338 | 20240704 | 131400 | 6751470585 | 1193 | 1195 | 1195 | 1193 | 2821 |
| 339 | 20240704 | 131300 | 6748103167 | 1195 | 1195 | 1195 | 1194 | 4007 |
| 340 | 20240704 | 131200 | 6743318574 | 1195 | 1196 | 1196 | 1195 | 1032 |
| 341 | 20240704 | 131100 | 6742084630 | 1196 | 1198 | 1198 | 1194 | 2075 |
| 342 | 20240704 | 131000 | 6739603409 | 1196 | 1197 | 1197 | 1196 | 2141 |
| 343 | 20240704 | 130900 | 6737041901 | 1197 | 1198 | 1199 | 1197 | 2870 |
| 344 | 20240704 | 130800 | 6733601964 | 1197 | 1199 | 1199 | 1197 | 1809 |
| 345 | 20240704 | 130700 | 6731434400 | 1198 | 1198 | 1199 | 1198 | 5997 |
| 346 | 20240704 | 130600 | 6724246861 | 1198 | 1196 | 1198 | 1196 | 2358 |
| 347 | 20240704 | 130500 | 6721425207 | 1196 | 1195 | 1196 | 1195 | 6351 |
| 348 | 20240704 | 130400 | 6713829976 | 1194 | 1195 | 1195 | 1194 | 3759 |
| 349 | 20240704 | 130300 | 6709340371 | 1195 | 1197 | 1197 | 1194 | 2931 |
| 350 | 20240704 | 130200 | 6705837507 | 1196 | 1194 | 1196 | 1194 | 846 |
| 351 | 20240704 | 130100 | 6704827240 | 1194 | 1194 | 1194 | 1192 | 854 |
| 352 | 20240704 | 130000 | 6703809058 | 1191 | 1193 | 1194 | 1190 | 5860 |
| 353 | 20240704 | 125900 | 6696815428 | 1190 | 1194 | 1194 | 1190 | 12321 |
| 354 | 20240704 | 125800 | 6682140671 | 1192 | 1192 | 1194 | 1192 | 2827 |
| 355 | 20240704 | 125700 | 6678766140 | 1194 | 1192 | 1194 | 1192 | 499 |
| 356 | 20240704 | 125600 | 6678171329 | 1192 | 1194 | 1194 | 1192 | 2141 |
| 357 | 20240704 | 125500 | 6675617945 | 1194 | 1194 | 1194 | 1191 | 55 |
| 358 | 20240704 | 125400 | 6675552278 | 1191 | 1193 | 1194 | 1191 | 618 |
| 359 | 20240704 | 125300 | 6674815280 | 1193 | 1192 | 1194 | 1192 | 417 |
| 360 | 20240704 | 125200 | 6674317873 | 1192 | 1194 | 1194 | 1192 | 1118 |
| 361 | 20240704 | 125100 | 6672984249 | 1194 | 1194 | 1199 | 1194 | 415 |
| 362 | 20240704 | 125000 | 6672488501 | 1199 | 1197 | 1199 | 1194 | 5355 |
| 363 | 20240704 | 124900 | 6666082812 | 1197 | 1193 | 1197 | 1190 | 10955 |
| 364 | 20240704 | 124800 | 6653041640 | 1194 | 1189 | 1195 | 1189 | 4603 |
| 365 | 20240704 | 124700 | 6647549876 | 1189 | 1189 | 1189 | 1186 | 2527 |
| 366 | 20240704 | 124600 | 6644550773 | 1190 | 1195 | 1195 | 1187 | 21595 |
| 367 | 20240704 | 124500 | 6618845246 | 1195 | 1196 | 1196 | 1194 | 7758 |
| 368 | 20240704 | 124400 | 6609573521 | 1196 | 1198 | 1199 | 1196 | 1831 |
| 369 | 20240704 | 124300 | 6607378997 | 1198 | 1197 | 1199 | 1196 | 1292 |
| 370 | 20240704 | 124200 | 6605832483 | 1198 | 1200 | 1200 | 1198 | 1794 |
| 371 | 20240704 | 124100 | 6603679685 | 1197 | 1197 | 1201 | 1196 | 2466 |
| 372 | 20240704 | 124000 | 6600726317 | 1201 | 1202 | 1202 | 1197 | 2899 |
| 373 | 20240704 | 123900 | 6597254403 | 1202 | 1203 | 1203 | 1199 | 10661 |
| 374 | 20240704 | 123800 | 6584463543 | 1203 | 1204 | 1204 | 1201 | 378 |
| 375 | 20240704 | 123700 | 6584009206 | 1204 | 1205 | 1205 | 1200 | 14851 |
| 376 | 20240704 | 123600 | 6566160046 | 1205 | 1204 | 1207 | 1201 | 20558 |
| 377 | 20240704 | 123500 | 6541393425 | 1203 | 1200 | 1204 | 1200 | 17720 |
| 378 | 20240704 | 123400 | 6520092018 | 1200 | 1200 | 1200 | 1199 | 6597 |
| 379 | 20240704 | 123300 | 6512178793 | 1200 | 1193 | 1200 | 1193 | 49639 |
| 380 | 20240704 | 123200 | 6452768924 | 1193 | 1192 | 1193 | 1192 | 1564 |
| 381 | 20240704 | 123100 | 6450904436 | 1192 | 1194 | 1195 | 1191 | 6998 |
| 382 | 20240704 | 123000 | 6442561120 | 1195 | 1194 | 1196 | 1194 | 9746 |
| 383 | 20240704 | 122900 | 6430914792 | 1194 | 1193 | 1194 | 1192 | 4166 |
| 384 | 20240704 | 122800 | 6425948853 | 1192 | 1192 | 1192 | 1189 | 7858 |
| 385 | 20240704 | 122700 | 6416584088 | 1188 | 1190 | 1192 | 1188 | 3945 |
| 386 | 20240704 | 122600 | 6411891294 | 1190 | 1190 | 1191 | 1190 | 233 |
| 387 | 20240704 | 122500 | 6411614023 | 1189 | 1191 | 1191 | 1189 | 716 |
| 388 | 20240704 | 122400 | 6410762484 | 1192 | 1194 | 1194 | 1190 | 2559 |
| 389 | 20240704 | 122300 | 6407708182 | 1194 | 1189 | 1194 | 1189 | 17884 |
| 390 | 20240704 | 122200 | 6386384619 | 1190 | 1189 | 1190 | 1189 | 505 |
| 391 | 20240704 | 122100 | 6385784173 | 1184 | 1190 | 1190 | 1184 | 3044 |
| 392 | 20240704 | 122000 | 6382172501 | 1191 | 1187 | 1191 | 1187 | 340 |
| 393 | 20240704 | 121900 | 6381768361 | 1191 | 1189 | 1191 | 1183 | 10353 |
| 394 | 20240704 | 121800 | 6369479422 | 1184 | 1187 | 1190 | 1183 | 4522 |
| 395 | 20240704 | 121700 | 6364114970 | 1191 | 1186 | 1191 | 1185 | 3373 |
| 396 | 20240704 | 121600 | 6360103507 | 1189 | 1185 | 1189 | 1182 | 12922 |
| 397 | 20240704 | 121500 | 6344813067 | 1188 | 1185 | 1189 | 1184 | 16794 |
| 398 | 20240704 | 121400 | 6324902688 | 1186 | 1186 | 1192 | 1186 | 8790 |
| 399 | 20240704 | 121300 | 6314466963 | 1186 | 1189 | 1190 | 1186 | 7253 |
| 400 | 20240704 | 121200 | 6305856013 | 1189 | 1190 | 1190 | 1187 | 220 |
| 401 | 20240704 | 121100 | 6305594217 | 1190 | 1186 | 1190 | 1185 | 9652 |
| 402 | 20240704 | 121000 | 6294121531 | 1190 | 1190 | 1192 | 1187 | 13464 |
| 403 | 20240704 | 120900 | 6278110258 | 1190 | 1189 | 1190 | 1188 | 8021 |
| 404 | 20240704 | 120800 | 6268567025 | 1189 | 1189 | 1189 | 1186 | 5069 |
| 405 | 20240704 | 120700 | 6262553355 | 1189 | 1189 | 1189 | 1184 | 2630 |
| 406 | 20240704 | 120600 | 6259426335 | 1189 | 1187 | 1189 | 1184 | 6786 |
| 407 | 20240704 | 120500 | 6251367853 | 1186 | 1185 | 1187 | 1184 | 4417 |
| 408 | 20240704 | 120400 | 6246129209 | 1186 | 1186 | 1186 | 1185 | 1329 |
| 409 | 20240704 | 120300 | 6244553069 | 1182 | 1181 | 1185 | 1181 | 5191 |
| 410 | 20240704 | 120200 | 6238417259 | 1182 | 1182 | 1185 | 1182 | 2754 |
| 411 | 20240704 | 120100 | 6235155393 | 1182 | 1185 | 1188 | 1182 | 13757 |
| 412 | 20240704 | 120000 | 6218852327 | 1185 | 1185 | 1186 | 1185 | 2896 |
| 413 | 20240704 | 115900 | 6215420314 | 1187 | 1183 | 1187 | 1183 | 10288 |
| 414 | 20240704 | 115800 | 6203217855 | 1183 | 1181 | 1183 | 1179 | 24113 |
| 415 | 20240704 | 115700 | 6174766084 | 1182 | 1182 | 1183 | 1180 | 6700 |
| 416 | 20240704 | 115600 | 6166850525 | 1182 | 1182 | 1184 | 1180 | 6172 |
| 417 | 20240704 | 115500 | 6159559236 | 1181 | 1186 | 1187 | 1180 | 23474 |
| 418 | 20240704 | 115400 | 6131793050 | 1189 | 1184 | 1189 | 1180 | 21433 |
| 419 | 20240704 | 115300 | 6106399484 | 1184 | 1192 | 1193 | 1179 | 112346 |
| 420 | 20240704 | 115200 | 5973061044 | 1193 | 1198 | 1198 | 1193 | 29513 |
| 421 | 20240704 | 115100 | 5937798364 | 1197 | 1197 | 1198 | 1197 | 3597 |
| 422 | 20240704 | 115000 | 5933492530 | 1198 | 1198 | 1200 | 1197 | 4407 |
| 423 | 20240704 | 114900 | 5928208982 | 1198 | 1197 | 1198 | 1197 | 1471 |
| 424 | 20240704 | 114800 | 5926447924 | 1197 | 1197 | 1197 | 1197 | 213 |
| 425 | 20240704 | 114700 | 5926192963 | 1197 | 1198 | 1198 | 1197 | 3770 |
| 426 | 20240704 | 114600 | 5921679600 | 1198 | 1200 | 1200 | 1197 | 1922 |
| 427 | 20240704 | 114500 | 5919375582 | 1199 | 1201 | 1201 | 1196 | 13093 |
| 428 | 20240704 | 114400 | 5903681494 | 1201 | 1201 | 1202 | 1201 | 3905 |
| 429 | 20240704 | 114300 | 5898991575 | 1201 | 1199 | 1201 | 1199 | 1187 |
| 430 | 20240704 | 114200 | 5897568099 | 1199 | 1199 | 1200 | 1199 | 2011 |
| 431 | 20240704 | 114100 | 5895156011 | 1198 | 1199 | 1201 | 1198 | 3187 |
| 432 | 20240704 | 114000 | 5891332587 | 1199 | 1200 | 1201 | 1199 | 4926 |
| 433 | 20240704 | 113900 | 5885424384 | 1198 | 1200 | 1200 | 1198 | 2483 |
| 434 | 20240704 | 113800 | 5882446286 | 1200 | 1197 | 1200 | 1197 | 8767 |
| 435 | 20240704 | 113700 | 5871947811 | 1197 | 1197 | 1197 | 1195 | 14613 |
| 436 | 20240704 | 113600 | 5854471814 | 1197 | 1198 | 1199 | 1197 | 1115 |
| 437 | 20240704 | 113500 | 5853136201 | 1196 | 1198 | 1198 | 1196 | 7632 |
| 438 | 20240704 | 113400 | 5844006915 | 1198 | 1199 | 1200 | 1198 | 3369 |
| 439 | 20240704 | 113300 | 5839969933 | 1199 | 1200 | 1200 | 1198 | 5291 |
| 440 | 20240704 | 113200 | 5833627415 | 1200 | 1200 | 1200 | 1199 | 1021 |
| 441 | 20240704 | 113100 | 5832402949 | 1199 | 1199 | 1200 | 1198 | 9075 |
| 442 | 20240704 | 113000 | 5821520787 | 1200 | 1201 | 1201 | 1199 | 17841 |
| 443 | 20240704 | 112900 | 5800113198 | 1202 | 1206 | 1207 | 1202 | 12035 |
| 444 | 20240704 | 112800 | 5785627848 | 1206 | 1211 | 1211 | 1203 | 54879 |
| 445 | 20240704 | 112700 | 5719341842 | 1212 | 1212 | 1212 | 1211 | 6708 |
| 446 | 20240704 | 112600 | 5711214435 | 1211 | 1212 | 1212 | 1210 | 3430 |
| 447 | 20240704 | 112500 | 5707059467 | 1212 | 1213 | 1214 | 1211 | 14959 |
| 448 | 20240704 | 112400 | 5688914308 | 1213 | 1209 | 1213 | 1209 | 20361 |
| 449 | 20240704 | 112300 | 5664263539 | 1209 | 1207 | 1209 | 1207 | 6889 |
| 450 | 20240704 | 112200 | 5655939589 | 1207 | 1207 | 1207 | 1207 | 4350 |
| 451 | 20240704 | 112100 | 5650689139 | 1208 | 1207 | 1209 | 1207 | 8555 |
| 452 | 20240704 | 112000 | 5640355197 | 1208 | 1208 | 1208 | 1206 | 4443 |
| 453 | 20240704 | 111900 | 5634992577 | 1209 | 1208 | 1209 | 1205 | 2814 |
| 454 | 20240704 | 111800 | 5631598511 | 1209 | 1207 | 1209 | 1207 | 957 |
| 455 | 20240704 | 111700 | 5630442941 | 1207 | 1211 | 1211 | 1207 | 3459 |
| 456 | 20240704 | 111600 | 5626261821 | 1212 | 1213 | 1214 | 1212 | 5598 |
| 457 | 20240704 | 111500 | 5619473653 | 1213 | 1213 | 1213 | 1212 | 4934 |
| 458 | 20240704 | 111400 | 5613489944 | 1212 | 1212 | 1213 | 1212 | 4747 |
| 459 | 20240704 | 111300 | 5607736573 | 1212 | 1212 | 1212 | 1208 | 4099 |
| 460 | 20240704 | 111200 | 5602779573 | 1208 | 1208 | 1211 | 1206 | 6630 |
| 461 | 20240704 | 111100 | 5594764233 | 1208 | 1209 | 1210 | 1207 | 4461 |
| 462 | 20240704 | 111000 | 5589370367 | 1209 | 1211 | 1211 | 1205 | 5747 |
| 463 | 20240704 | 110900 | 5582433644 | 1210 | 1208 | 1211 | 1207 | 16258 |
| 464 | 20240704 | 110800 | 5562765035 | 1208 | 1209 | 1209 | 1207 | 3224 |
| 465 | 20240704 | 110700 | 5558871466 | 1210 | 1209 | 1210 | 1208 | 6548 |
| 466 | 20240704 | 110600 | 5550951889 | 1209 | 1217 | 1217 | 1209 | 23459 |
| 467 | 20240704 | 110500 | 5522496989 | 1217 | 1216 | 1218 | 1214 | 8953 |
| 468 | 20240704 | 110400 | 5511601832 | 1216 | 1210 | 1218 | 1209 | 82688 |
| 469 | 20240704 | 110300 | 5411275197 | 1210 | 1204 | 1210 | 1204 | 45112 |
| 470 | 20240704 | 110200 | 5356868893 | 1204 | 1200 | 1204 | 1200 | 17307 |
| 471 | 20240704 | 110100 | 5336058449 | 1200 | 1199 | 1200 | 1198 | 5310 |
| 472 | 20240704 | 110000 | 5329687589 | 1198 | 1195 | 1198 | 1195 | 2799 |
| 473 | 20240704 | 105900 | 5326334789 | 1195 | 1193 | 1195 | 1193 | 11260 |
| 474 | 20240704 | 105800 | 5312900471 | 1193 | 1196 | 1196 | 1193 | 12819 |
| 475 | 20240704 | 105700 | 5297593006 | 1197 | 1197 | 1197 | 1196 | 13999 |
| 476 | 20240704 | 105600 | 5280849905 | 1198 | 1199 | 1199 | 1196 | 1517 |
| 477 | 20240704 | 105500 | 5279032445 | 1198 | 1199 | 1200 | 1198 | 8480 |
| 478 | 20240704 | 105400 | 5268868696 | 1199 | 1196 | 1199 | 1196 | 5107 |
| 479 | 20240704 | 105300 | 5262755550 | 1197 | 1194 | 1199 | 1194 | 7093 |
| 480 | 20240704 | 105200 | 5254259105 | 1194 | 1197 | 1197 | 1194 | 22521 |
| 481 | 20240704 | 105100 | 5227353479 | 1196 | 1195 | 1197 | 1195 | 4616 |
| 482 | 20240704 | 105000 | 5221836301 | 1195 | 1194 | 1196 | 1193 | 39131 |
| 483 | 20240704 | 104900 | 5175125186 | 1194 | 1195 | 1197 | 1193 | 22228 |
| 484 | 20240704 | 104800 | 5148593156 | 1197 | 1198 | 1198 | 1195 | 18418 |
| 485 | 20240704 | 104700 | 5126570351 | 1199 | 1197 | 1201 | 1197 | 1760 |
| 486 | 20240704 | 104600 | 5124459302 | 1197 | 1199 | 1199 | 1197 | 1882 |
| 487 | 20240704 | 104500 | 5122206300 | 1197 | 1196 | 1200 | 1194 | 8633 |
| 488 | 20240704 | 104400 | 5111893375 | 1195 | 1195 | 1199 | 1194 | 14623 |
| 489 | 20240704 | 104300 | 5094421119 | 1195 | 1201 | 1201 | 1194 | 50618 |
| 490 | 20240704 | 104200 | 5033848618 | 1202 | 1198 | 1203 | 1198 | 12719 |
| 491 | 20240704 | 104100 | 5018583846 | 1198 | 1205 | 1206 | 1197 | 46458 |
| 492 | 20240704 | 104000 | 4962831069 | 1206 | 1209 | 1209 | 1205 | 2547 |
| 493 | 20240704 | 103900 | 4959758651 | 1208 | 1209 | 1210 | 1208 | 2736 |
| 494 | 20240704 | 103800 | 4956448778 | 1207 | 1209 | 1210 | 1204 | 13247 |
| 495 | 20240704 | 103700 | 4940459832 | 1208 | 1209 | 1210 | 1208 | 5227 |
| 496 | 20240704 | 103600 | 4934139957 | 1209 | 1205 | 1210 | 1205 | 20730 |
| 497 | 20240704 | 103500 | 4909096159 | 1205 | 1204 | 1208 | 1204 | 37407 |
| 498 | 20240704 | 103400 | 4863950337 | 1208 | 1208 | 1208 | 1203 | 9609 |
| 499 | 20240704 | 103300 | 4852387362 | 1208 | 1205 | 1208 | 1203 | 38706 |
| 500 | 20240704 | 103200 | 4805756612 | 1206 | 1206 | 1211 | 1205 | 13900 |
| 501 | 20240704 | 103100 | 4788994581 | 1211 | 1210 | 1214 | 1205 | 65555 |
| 502 | 20240704 | 103000 | 4709741410 | 1208 | 1203 | 1210 | 1202 | 18153 |
| 503 | 20240704 | 102900 | 4687869817 | 1202 | 1206 | 1206 | 1202 | 6776 |
| 504 | 20240704 | 102800 | 4679717493 | 1206 | 1203 | 1207 | 1203 | 1688 |
| 505 | 20240704 | 102700 | 4677684187 | 1207 | 1205 | 1207 | 1202 | 14787 |
| 506 | 20240704 | 102600 | 4659878919 | 1205 | 1213 | 1213 | 1205 | 12790 |
| 507 | 20240704 | 102500 | 4644449315 | 1213 | 1212 | 1214 | 1210 | 9423 |
| 508 | 20240704 | 102400 | 4633037240 | 1212 | 1208 | 1212 | 1207 | 7727 |
| 509 | 20240704 | 102300 | 4623697557 | 1208 | 1213 | 1213 | 1207 | 28064 |
| 510 | 20240704 | 102200 | 4589712170 | 1213 | 1216 | 1217 | 1211 | 19075 |
| 511 | 20240704 | 102100 | 4566578783 | 1217 | 1223 | 1224 | 1212 | 33939 |
| 512 | 20240704 | 102000 | 4525262186 | 1225 | 1223 | 1228 | 1220 | 97389 |
| 513 | 20240704 | 101900 | 4406041426 | 1223 | 1215 | 1223 | 1215 | 111605 |
| 514 | 20240704 | 101800 | 4269921597 | 1214 | 1217 | 1217 | 1213 | 12655 |
| 515 | 20240704 | 101700 | 4254554358 | 1217 | 1216 | 1217 | 1214 | 9791 |
| 516 | 20240704 | 101600 | 4242645012 | 1216 | 1211 | 1216 | 1211 | 37073 |
| 517 | 20240704 | 101500 | 4197647074 | 1210 | 1209 | 1210 | 1208 | 11469 |
| 518 | 20240704 | 101400 | 4183777920 | 1209 | 1208 | 1210 | 1206 | 7716 |
| 519 | 20240704 | 101300 | 4174453257 | 1206 | 1202 | 1206 | 1201 | 28264 |
| 520 | 20240704 | 101200 | 4140411949 | 1200 | 1194 | 1200 | 1192 | 22104 |
| 521 | 20240704 | 101100 | 4113978264 | 1200 | 1203 | 1204 | 1193 | 27391 |
| 522 | 20240704 | 101000 | 4081136464 | 1203 | 1206 | 1206 | 1202 | 12800 |
| 523 | 20240704 | 100900 | 4065710059 | 1208 | 1204 | 1210 | 1201 | 24431 |
| 524 | 20240704 | 100800 | 4036224117 | 1200 | 1203 | 1204 | 1199 | 23854 |
| 525 | 20240704 | 100700 | 4007589114 | 1203 | 1205 | 1206 | 1189 | 47215 |
| 526 | 20240704 | 100600 | 3950996551 | 1205 | 1211 | 1211 | 1205 | 39862 |
| 527 | 20240704 | 100500 | 3902875338 | 1211 | 1211 | 1213 | 1209 | 8812 |
| 528 | 20240704 | 100400 | 3892211342 | 1211 | 1213 | 1213 | 1209 | 32929 |
| 529 | 20240704 | 100300 | 3852337199 | 1213 | 1216 | 1217 | 1211 | 20855 |
| 530 | 20240704 | 100200 | 3827024045 | 1216 | 1214 | 1217 | 1214 | 16241 |
| 531 | 20240704 | 100100 | 3807283201 | 1215 | 1210 | 1216 | 1210 | 19664 |
| 532 | 20240704 | 100000 | 3783420976 | 1210 | 1218 | 1218 | 1210 | 27547 |
| 533 | 20240704 | 095900 | 3750017822 | 1217 | 1215 | 1220 | 1215 | 44345 |
| 534 | 20240704 | 095800 | 3695978597 | 1217 | 1210 | 1219 | 1210 | 98110 |
| 535 | 20240704 | 095700 | 3576784964 | 1210 | 1213 | 1213 | 1207 | 46499 |
| 536 | 20240704 | 095600 | 3520495743 | 1212 | 1214 | 1215 | 1207 | 26025 |
| 537 | 20240704 | 095500 | 3488950239 | 1215 | 1209 | 1216 | 1209 | 87820 |
| 538 | 20240704 | 095400 | 3382485756 | 1208 | 1207 | 1209 | 1204 | 31785 |
| 539 | 20240704 | 095300 | 3344102375 | 1207 | 1202 | 1209 | 1202 | 40775 |
| 540 | 20240704 | 095200 | 3294887662 | 1203 | 1209 | 1211 | 1201 | 71847 |
| 541 | 20240704 | 095100 | 3208349657 | 1211 | 1191 | 1224 | 1188 | 345656 |
| 542 | 20240704 | 095000 | 2791537819 | 1187 | 1188 | 1190 | 1187 | 11402 |
| 543 | 20240704 | 094900 | 2777978378 | 1188 | 1185 | 1188 | 1185 | 9114 |
| 544 | 20240704 | 094800 | 2767167798 | 1187 | 1188 | 1188 | 1183 | 1940 |
| 545 | 20240704 | 094700 | 2764868990 | 1188 | 1190 | 1190 | 1182 | 15350 |
| 546 | 20240704 | 094600 | 2746683581 | 1187 | 1189 | 1190 | 1185 | 14518 |
| 547 | 20240704 | 094500 | 2729446116 | 1189 | 1193 | 1193 | 1189 | 4484 |
| 548 | 20240704 | 094400 | 2724107431 | 1193 | 1198 | 1198 | 1192 | 7616 |
| 549 | 20240704 | 094300 | 2715004431 | 1198 | 1192 | 1200 | 1191 | 24033 |
| 550 | 20240704 | 094200 | 2686274711 | 1192 | 1183 | 1194 | 1182 | 30420 |
| 551 | 20240704 | 094100 | 2650083970 | 1182 | 1181 | 1183 | 1181 | 3592 |
| 552 | 20240704 | 094000 | 2645835880 | 1183 | 1180 | 1183 | 1178 | 10095 |
| 553 | 20240704 | 093900 | 2633923381 | 1180 | 1181 | 1183 | 1180 | 14681 |
| 554 | 20240704 | 093800 | 2616599387 | 1180 | 1180 | 1180 | 1177 | 14116 |
| 555 | 20240704 | 093700 | 2599960867 | 1180 | 1182 | 1184 | 1180 | 10432 |
| 556 | 20240704 | 093600 | 2587640348 | 1181 | 1179 | 1182 | 1177 | 26929 |
| 557 | 20240704 | 093500 | 2555905332 | 1179 | 1183 | 1183 | 1177 | 43792 |
| 558 | 20240704 | 093400 | 2504215834 | 1182 | 1188 | 1190 | 1182 | 52542 |
| 559 | 20240704 | 093300 | 2441955284 | 1187 | 1192 | 1192 | 1187 | 9423 |
| 560 | 20240704 | 093200 | 2430761031 | 1192 | 1188 | 1193 | 1187 | 22213 |
| 561 | 20240704 | 093100 | 2404311997 | 1188 | 1192 | 1194 | 1186 | 48640 |
| 562 | 20240704 | 093000 | 2346444160 | 1194 | 1191 | 1195 | 1191 | 17355 |
| 563 | 20240704 | 092900 | 2325748035 | 1191 | 1197 | 1197 | 1187 | 21742 |
| 564 | 20240704 | 092800 | 2299840799 | 1191 | 1187 | 1197 | 1187 | 22369 |
| 565 | 20240704 | 092700 | 2273243502 | 1187 | 1201 | 1201 | 1182 | 67372 |
| 566 | 20240704 | 092600 | 2192855047 | 1201 | 1206 | 1206 | 1196 | 82487 |
| 567 | 20240704 | 092500 | 2093803037 | 1206 | 1191 | 1206 | 1191 | 229220 |
| 568 | 20240704 | 092400 | 1819048753 | 1191 | 1185 | 1191 | 1181 | 28614 |
| 569 | 20240704 | 092300 | 1785118443 | 1183 | 1189 | 1189 | 1181 | 14393 |
| 570 | 20240704 | 092200 | 1768070102 | 1189 | 1180 | 1190 | 1177 | 43147 |
| 571 | 20240704 | 092100 | 1716908723 | 1182 | 1176 | 1185 | 1176 | 58062 |
| 572 | 20240704 | 092000 | 1648344326 | 1176 | 1174 | 1180 | 1170 | 55874 |
| 573 | 20240704 | 091900 | 1582686479 | 1169 | 1175 | 1175 | 1168 | 17239 |
| 574 | 20240704 | 091800 | 1562488000 | 1174 | 1172 | 1175 | 1170 | 6295 |
| 575 | 20240704 | 091700 | 1555100203 | 1173 | 1181 | 1182 | 1173 | 22439 |
| 576 | 20240704 | 091600 | 1528692821 | 1176 | 1166 | 1180 | 1164 | 49735 |
| 577 | 20240704 | 091500 | 1470479334 | 1166 | 1167 | 1170 | 1166 | 21639 |
| 578 | 20240704 | 091400 | 1445192214 | 1169 | 1166 | 1177 | 1166 | 48756 |
| 579 | 20240704 | 091300 | 1388040997 | 1166 | 1185 | 1185 | 1162 | 124893 |
| 580 | 20240704 | 091200 | 1241897995 | 1182 | 1190 | 1193 | 1181 | 139975 |
| 581 | 20240704 | 091100 | 1075508963 | 1187 | 1202 | 1204 | 1174 | 133704 |
| 582 | 20240704 | 091000 | 915809383 | 1202 | 1169 | 1208 | 1159 | 276304 |
| 583 | 20240704 | 090900 | 586880840 | 1169 | 1169 | 1179 | 1150 | 79101 |
| 584 | 20240704 | 090800 | 494287534 | 1169 | 1149 | 1169 | 1149 | 98746 |
| 585 | 20240704 | 090700 | 379838361 | 1150 | 1142 | 1150 | 1141 | 18105 |
| 586 | 20240704 | 090600 | 359103190 | 1144 | 1142 | 1144 | 1137 | 78132 |
| 587 | 20240704 | 090500 | 270140649 | 1137 | 1150 | 1150 | 1137 | 42503 |
| 588 | 20240704 | 090400 | 221567287 | 1150 | 1152 | 1156 | 1148 | 113344 |
| 589 | 20240704 | 090300 | 90930115 | 1151 | 1135 | 1153 | 1135 | 26321 |
| 590 | 20240704 | 090200 | 60709265 | 1134 | 1121 | 1134 | 1121 | 9196 |
| 591 | 20240704 | 090100 | 50322624 | 1121 | 1119 | 1128 | 1119 | 15498 |
| 592 | 20240704 | 090000 | 32931058 | 1118 | 1120 | 1124 | 1118 | 29427 |